{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82359,"rows_kept":82359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621935,205.02,75239.66,0.0,-0.25858,2e-05,25.47638]
[1776585626972,205.02,75241.6,0.0,-0.25854,2e-05,25.47506]
[1776585632013,205.02,75224.61,0.0,-0.25887,2e-05,25.48383]
[1776585637382,205.02,75226.01,0.0,-0.25884,2e-05,25.48287]
[1776585643090,205.02,75220.52,0.0,-0.25895,2e-05,25.48662]
[1776585648123,205.02,75217.5,0.0,-0.25901,2e-05,25.48868]
[1776585653159,205.02,75220.94,0.0,-0.25895,2e-05,25.48633]
[1776585659023,45.8,75244.18,0.0,-0.00726,1e-05,1.58407]
[1776585665029,48.03,75259.25,0.0,-0.00971,1e-05,2.04639]
[1776585670034,49.69,75260.81,0.0,-0.01187,1e-05,2.43755]
[1776585675039,51.2,75256.85,0.0,-0.01407,1e-05,2.82281]
[1776585680044,52.56,75249.85,0.0,-0.01625,1e-05,3.19472]
[1776585685049,53.79,75251.77,0.0,-0.01826,1e-05,3.53063]
[1776585690054,54.91,75254.94,0.0,-0.02016,1e-05,3.84047]
[1776585695059,55.91,75265.24,0.0,-0.02185,1e-05,4.11124]
[1776585700064,56.83,75264.48,0.0,-0.02356,1e-05,4.3801]
[1776585705069,57.66,75252.68,0.0,-0.02529,1e-05,4.64813]
[1776585710073,58.41,75252.28,0.0,-0.02676,1e-05,4.87353]
[1776585715079,59.08,75251.66,0.0,-0.02813,1e-05,5.07965]
[1776585720084,59.93,75251.2,0.0,-0.02985,1e-05,5.3375]
[1776585725089,60.75,75269.41,0.0,-0.03129,1e-05,5.55007]
[1776585730094,61.35,75288.77,0.0,-0.03225,1e-05,5.69285]
[1776585735100,61.93,75289.19,0.0,-0.03348,2e-05,5.87066]
[1776585740105,62.27,75274.74,0.0,-0.03444,2e-05,6.00735]
[1776585742107,62.4,75256.01,0.0,-0.03501,2e-05,6.08734]
[1776585747112,62.7,75268.27,0.0,-0.03546,2e-05,6.15331]
[1776585752117,62.97,75257.36,0.0,-0.03622,2e-05,6.25864]
[1776585757122,63.22,75258.51,0.0,-0.03673,2e-05,6.33207]
[1776585762127,63.44,75268.27,0.0,-0.03706,2e-05,6.37941]
[1776585767132,63.64,75267.79,0.0,-0.03752,2e-05,6.44269]
[1776585772137,63.82,75267.29,0.0,-0.03793,2e-05,6.50012]
[1776585777142,63.99,75266.67,0.0,-0.0383,2e-05,6.55247]
[1776585782147,64.14,75266.61,0.0,-0.03863,2e-05,6.59874]
[1776585788107,64.3,75266.82,0.0,-0.03899,2e-05,6.64784]
[1776585793141,64.42,75271.71,0.0,-0.03917,2e-05,6.67384]
[1776585798160,64.53,75265.24,0.0,-0.03952,2e-05,6.72159]
[1776585803165,64.62,75265.1,0.0,-0.03974,2e-05,6.75199]
[1776585808170,64.71,75268.82,0.0,-0.03987,2e-05,6.77081]
[1776585813175,64.79,75267.2,0.0,-0.04007,2e-05,6.79658]
[1776585818180,64.86,75266.57,0.0,-0.04024,2e-05,6.82006]
[1776585823185,64.93,75266.24,0.0,-0.04039,2e-05,6.84068]
[1776585829191,65.0,75262.91,0.0,-0.0406,2e-05,6.86947]
[1776585834195,65.05,75253.44,0.0,-0.04088,2e-05,6.90661]
[1776585839200,65.09,75252.99,0.0,-0.04099,2e-05,6.92184]
[1776585845206,65.14,75255.29,0.0,-0.04106,2e-05,6.9318]
[1776585850211,65.18,75256.57,0.0,-0.04112,2e-05,6.94012]
[1776585856217,65.22,75257.87,0.0,-0.04118,2e-05,6.94909]
[1776585861222,65.25,75250.04,0.0,-0.04138,2e-05,6.9756]
[1776585866227,65.27,75249.35,0.0,-0.04145,2e-05,6.98502]
[1776585871232,65.29,75240.46,0.0,-0.04164,2e-05,7.00981]
[1776585877238,65.32,75235.62,0.0,-0.04178,2e-05,7.0282]
[1776585882243,65.34,75234.1,0.0,-0.04185,2e-05,7.03705]
[1776585887248,65.35,75232.48,0.0,-0.04191,2e-05,7.04552]
[1776585892253,65.36,75232.63,0.0,-0.04194,2e-05,7.04937]
[1776585897258,65.38,75231.91,0.0,-0.04198,2e-05,7.0547]
[1776585902263,65.39,75233.51,0.0,-0.04197,2e-05,7.05427]
[1776585907268,65.4,75231.0,0.0,-0.04204,2e-05,7.06277]
[1776585910208,65.4,75230.9,0.0,-0.04204,2e-05,7.06352]
[1776585910212,65.4,75230.9,0.0,-0.04204,2e-05,7.06352]
[1776585910249,65.4,75230.9,0.0,-0.04205,2e-05,7.0645]
[1776585915426,65.41,75230.12,0.0,-0.04208,2e-05,7.06805]
[1776585915507,65.41,75230.12,0.0,-0.04208,2e-05,7.06847]
[1776585921323,65.41,75219.81,0.0,-0.04228,2e-05,7.09419]
[1776585924585,65.42,75217.31,0.0,-0.04233,2e-05,7.10085]
[1776585925326,65.42,75220.63,0.0,-0.04227,2e-05,7.09355]
[1776585926626,65.42,75223.33,0.0,-0.04223,2e-05,7.08768]
[1776585927328,65.42,75223.16,0.0,-0.04223,2e-05,7.08833]
[1776585931712,65.42,75223.56,0.0,-0.04222,2e-05,7.08578]
[1776585932333,65.42,75223.16,0.0,-0.04223,2e-05,7.08713]
[1776585936873,65.43,75225.04,0.0,-0.0422,2e-05,7.08363]
[1776585937338,65.43,75227.08,0.0,-0.04217,2e-05,7.07915]
[1776585940839,65.43,75230.35,0.0,-0.04211,2e-05,7.07218]
[1776585941342,65.43,75230.19,0.0,-0.04212,2e-05,7.07269]
[1776585944920,65.43,75229.57,0.0,-0.04213,2e-05,7.07447]
[1776585945346,65.43,75229.41,0.0,-0.04213,2e-05,7.07495]
[1776585946973,65.43,75229.38,0.0,-0.04213,2e-05,7.07512]
[1776585947348,65.43,75229.17,0.0,-0.04214,2e-05,7.07568]
[1776585949991,65.43,75228.7,0.0,-0.04215,2e-05,7.07695]
[1776585950351,65.43,75228.52,0.0,-0.04215,2e-05,7.07744]
[1776585955052,65.43,75227.68,0.0,-0.04217,2e-05,7.0796]
[1776585955058,65.43,75227.68,0.0,-0.04217,2e-05,7.0796]
[1776585955281,65.43,75227.68,0.0,-0.04217,2e-05,7.07964]
[1776585957098,65.43,75227.27,0.0,-0.04218,2e-05,7.08062]
[1776585957295,65.43,75227.27,0.0,-0.04218,2e-05,7.08066]
[1776585958111,65.43,75227.27,0.0,-0.04218,2e-05,7.08066]
[1776585958358,65.43,75224.01,0.0,-0.04223,2e-05,7.08813]
[1776585961138,65.43,75223.44,0.0,-0.04224,2e-05,7.08947]
[1776585961361,65.43,75223.47,0.0,-0.04224,2e-05,7.08941]
[1776585965186,65.43,75223.38,0.0,-0.04225,2e-05,7.08964]
[1776585965352,65.43,75223.38,0.0,-0.04225,2e-05,7.08964]
[1776585966187,65.43,75223.38,0.0,-0.04225,2e-05,7.08964]
[1776585966195,65.43,75223.38,0.0,-0.04225,2e-05,7.08964]
[1776585966358,65.43,75223.38,0.0,-0.04225,2e-05,7.08962]
[1776585968247,65.43,75226.72,0.0,-0.04219,2e-05,7.08197]
[1776585968324,65.43,75226.72,0.0,-0.04219,2e-05,7.08195]
[1776585969242,65.43,75226.72,0.0,-0.04219,2e-05,7.08195]
[1776585969325,65.43,75226.72,0.0,-0.04219,2e-05,7.08192]
[1776585971267,65.43,75227.68,0.0,-0.04217,2e-05,7.07973]
[1776585971351,65.43,75227.68,0.0,-0.04217,2e-05,7.07969]
[1776585972308,65.43,75227.68,0.0,-0.04217,2e-05,7.07969]
[1776585972372,65.43,75227.9,0.0,-0.04217,2e-05,7.07916]
[1776585977377,65.43,75220.33,0.0,-0.0423,2e-05,7.09614]
[1776585982382,65.43,75222.49,0.0,-0.04226,2e-05,7.09089]
[1776585987387,65.43,75224.48,0.0,-0.04222,2e-05,7.08589]
[1776585992392,65.43,75226.92,0.0,-0.04216,2e-05,7.07746]
[1776585992626,65.43,75226.92,0.0,-0.04216,2e-05,7.07746]
[1776585994394,65.43,75227.13,0.0,-0.04215,2e-05,7.07676]
[1776585998786,65.43,75228.32,0.0,-0.04213,2e-05,7.07356]
[1776585999399,65.43,75228.5,0.0,-0.04212,2e-05,7.07302]
[1776586004404,65.42,75238.13,0.0,-0.04195,2e-05,7.05024]
[1776586009409,65.42,75238.91,0.0,-0.04193,2e-05,7.04748]
[1776586014414,65.42,75240.74,0.0,-0.04189,2e-05,7.04239]
[1776586019420,65.41,75241.37,0.0,-0.04187,2e-05,7.04002]
[1776586024425,65.41,75240.57,0.0,-0.04188,2e-05,7.04099]
[1776586027102,65.41,75241.06,0.0,-0.04187,2e-05,7.03953]
[1776586028429,65.41,75241.17,0.0,-0.04187,2e-05,7.03895]
[1776586033434,65.41,75244.73,0.0,-0.0418,2e-05,7.0301]
[1776586036257,65.4,75252.07,0.0,-0.04167,2e-05,7.01315]
[1776586036437,65.4,75253.76,0.0,-0.04164,2e-05,7.00917]
[1776586041442,65.4,75258.38,0.0,-0.04155,2e-05,6.99796]
[1776586046420,65.4,75261.77,0.0,-0.04149,2e-05,6.98974]
[1776586046447,65.4,75259.38,0.0,-0.04153,2e-05,6.99501]
[1776586049449,65.4,75257.57,0.0,-0.04156,2e-05,6.9988]
[1776586049450,65.4,75257.8,0.0,-0.04155,2e-05,6.99815]
[1776586054455,65.4,75252.27,0.0,-0.04163,2e-05,7.00761]
[1776586055478,65.4,75248.79,0.0,-0.04169,2e-05,7.01537]
[1776586056457,65.4,75248.35,0.0,-0.0417,2e-05,7.01622]
[1776586056514,65.4,75248.35,0.0,-0.0417,2e-05,7.01622]
[1776586056528,65.4,75248.35,0.0,-0.0417,2e-05,7.01622]
[1776586057458,65.39,75247.96,0.0,-0.0417,2e-05,7.01697]
[1776586057713,65.39,75247.96,0.0,-0.0417,2e-05,7.01697]
[1776586058459,65.39,75248.62,0.0,-0.04169,2e-05,7.01535]
[1776586058590,65.39,75248.62,0.0,-0.04169,2e-05,7.01535]
[1776586058598,65.39,75248.62,0.0,-0.04169,2e-05,7.01535]
[1776586059460,65.39,75248.39,0.0,-0.04169,2e-05,7.01573]
[1776586059599,65.39,75248.39,0.0,-0.04169,2e-05,7.01573]
[1776586060461,65.39,75248.3,0.0,-0.0417,2e-05,7.01583]
[1776586060642,65.39,75248.3,0.0,-0.0417,2e-05,7.01583]
[1776586061462,65.39,75248.26,0.0,-0.0417,2e-05,7.01579]
[1776586062632,65.39,75248.08,0.0,-0.0417,2e-05,7.01607]
[1776586063464,65.39,75247.58,0.0,-0.0417,2e-05,7.01708]
[1776586063662,65.39,75247.58,0.0,-0.0417,2e-05,7.01708]
[1776586065466,65.39,75244.89,0.0,-0.04175,2e-05,7.02291]
[1776586066706,65.39,75242.43,0.0,-0.04179,2e-05,7.02837]
[1776586067468,65.39,75241.25,0.0,-0.04181,2e-05,7.03093]
[1776586072473,65.39,75241.53,0.0,-0.0418,2e-05,7.02965]
[1776586072823,65.39,75241.53,0.0,-0.0418,2e-05,7.02965]
[1776586073475,65.39,75241.54,0.0,-0.0418,2e-05,7.02953]
[1776586079481,65.36,75242.25,0.0,-0.04172,2e-05,7.01804]
[1776586079969,65.36,75242.25,0.0,-0.04172,2e-05,7.01804]
[1776586080482,65.36,75242.64,0.0,-0.04171,2e-05,7.0172]
[1776586081017,65.36,75242.64,0.0,-0.04171,2e-05,7.0172]
[1776586081018,65.36,75242.64,0.0,-0.04171,2e-05,7.0172]
[1776586081483,65.35,75242.63,0.0,-0.0417,2e-05,7.01548]
[1776586082009,65.35,75242.63,0.0,-0.0417,2e-05,7.01548]
[1776586082042,65.35,75242.63,0.0,-0.0417,2e-05,7.01548]
[1776586082484,65.35,75242.56,0.0,-0.04169,2e-05,7.01399]
[1776586083004,65.35,75242.56,0.0,-0.04169,2e-05,7.01399]
[1776586083030,65.35,75242.56,0.0,-0.04169,2e-05,7.01399]
[1776586083485,65.34,75243.24,0.0,-0.04166,2e-05,7.01086]
[1776586084019,65.34,75243.24,0.0,-0.04166,2e-05,7.01086]
[1776586084064,65.34,75243.24,0.0,-0.04166,2e-05,7.01086]
[1776586084486,65.34,75243.36,0.0,-0.04165,2e-05,7.00906]
[1776586085060,65.34,75243.36,0.0,-0.04165,2e-05,7.00906]
[1776586085085,65.34,75243.36,0.0,-0.04165,2e-05,7.00906]
[1776586085487,65.33,75243.14,0.0,-0.04164,2e-05,7.00811]
[1776586086043,65.33,75243.14,0.0,-0.04164,2e-05,7.00811]
[1776586086072,65.33,75243.14,0.0,-0.04164,2e-05,7.00811]
[1776586086488,65.33,75244.05,0.0,-0.04162,2e-05,7.00467]
[1776586087030,65.33,75244.05,0.0,-0.04162,2e-05,7.00467]
[1776586087071,65.33,75244.05,0.0,-0.04162,2e-05,7.00467]
[1776586087489,65.32,75243.87,0.0,-0.04161,2e-05,7.00374]
[1776586088061,65.32,75243.87,0.0,-0.04161,2e-05,7.00374]
[1776586088089,65.32,75243.87,0.0,-0.04161,2e-05,7.00374]
[1776586088490,65.32,75249.45,0.0,-0.04151,2e-05,6.99003]
[1776586089097,65.32,75249.45,0.0,-0.04151,2e-05,6.99003]
[1776586089123,65.32,75249.45,0.0,-0.04151,2e-05,6.99003]
[1776586089491,65.32,75251.25,0.0,-0.04147,2e-05,6.98499]
[1776586090070,65.32,75251.25,0.0,-0.04147,2e-05,6.98499]
[1776586090099,65.32,75251.25,0.0,-0.04147,2e-05,6.98499]
[1776586090492,65.31,75250.8,0.0,-0.04147,2e-05,6.98507]
[1776586091100,65.31,75250.8,0.0,-0.04147,2e-05,6.98507]
[1776586091120,65.31,75250.8,0.0,-0.04147,2e-05,6.98507]
[1776586092098,65.31,75250.8,0.0,-0.04147,2e-05,6.98507]
[1776586092129,65.31,75250.8,0.0,-0.04147,2e-05,6.98507]
[1776586092174,65.31,75250.8,0.0,-0.04146,2e-05,6.98416]
[1776586093169,65.31,75250.8,0.0,-0.04146,2e-05,6.98416]
[1776586093192,65.31,75250.8,0.0,-0.04146,2e-05,6.98416]
[1776586093242,65.31,75250.8,0.0,-0.04145,2e-05,6.98328]
[1776586094101,65.31,75250.8,0.0,-0.04145,2e-05,6.98328]
[1776586094496,65.3,75250.41,0.0,-0.04145,2e-05,6.98247]
[1776586095129,65.3,75250.41,0.0,-0.04145,2e-05,6.98247]
[1776586095156,65.3,75250.41,0.0,-0.04145,2e-05,6.98247]
[1776586095497,65.3,75249.16,0.0,-0.04146,2e-05,6.98445]
[1776586096154,65.3,75249.16,0.0,-0.04146,2e-05,6.98445]
[1776586096265,65.3,75249.16,0.0,-0.04146,2e-05,6.98445]
[1776586097145,65.3,75249.16,0.0,-0.04146,2e-05,6.98445]
[1776586097499,65.29,75248.85,0.0,-0.04146,2e-05,6.98353]
[1776586098216,65.29,75248.85,0.0,-0.04146,2e-05,6.98353]
[1776586098501,65.29,75248.74,0.0,-0.04145,2e-05,6.983]
[1776586099214,65.29,75248.74,0.0,-0.04145,2e-05,6.983]
[1776586099502,65.29,75250.49,0.0,-0.04142,2e-05,6.97835]
[1776586101237,65.29,75254.01,0.0,-0.04135,2e-05,6.96987]
[1776586101310,65.29,75254.01,0.0,-0.04135,2e-05,6.96987]
[1776586103276,65.28,75254.11,0.0,-0.04135,2e-05,6.96864]
[1776586103506,65.28,75254.2,0.0,-0.04134,2e-05,6.96845]
[1776586106316,65.28,75260.19,0.0,-0.04123,2e-05,6.95405]
[1776586106509,65.28,75260.15,0.0,-0.04123,2e-05,6.95393]
[1776586111514,65.28,75260.15,0.0,-0.04121,2e-05,6.95056]
[1776586117522,65.27,75260.23,0.0,-0.04121,2e-05,6.94954]
[1776586120492,65.27,75260.79,0.0,-0.0412,2e-05,6.94822]
[1776586120525,65.27,75265.27,0.0,-0.04112,2e-05,6.93818]
[1776586126478,65.27,75264.95,0.0,-0.04113,2e-05,6.93915]
[1776586131536,65.28,75266.68,0.0,-0.0411,2e-05,6.93554]
[1776586136542,65.27,75253.61,0.0,-0.04131,2e-05,6.96362]
[1776586141547,65.27,75252.61,0.0,-0.04132,2e-05,6.96404]
[1776586146552,65.26,75253.08,0.0,-0.0413,2e-05,6.96139]
[1776586151557,65.26,75256.94,0.0,-0.04122,2e-05,6.95172]
[1776586156562,65.26,75256.22,0.0,-0.04123,2e-05,6.95276]
[1776586161567,65.25,75250.35,0.0,-0.04132,2e-05,6.96475]
[1776586166572,65.25,75250.12,0.0,-0.04132,2e-05,6.96385]
[1776586171577,65.24,75250.15,0.0,-0.0413,2e-05,6.96023]
[1776586176582,65.24,75250.68,0.0,-0.04128,2e-05,6.95818]
[1776586180694,65.24,75253.0,0.0,-0.04124,2e-05,6.95252]
[1776586181587,65.24,75253.27,0.0,-0.04123,2e-05,6.95185]
[1776586186592,65.24,75253.45,0.0,-0.04123,2e-05,6.95125]
[1776586191597,65.24,75245.33,0.0,-0.04136,2e-05,6.96887]
[1776586196602,65.23,75242.33,0.0,-0.0414,2e-05,6.97367]
[1776586201607,65.22,75243.06,0.0,-0.04137,2e-05,6.97036]
[1776586206613,65.22,75244.35,0.0,-0.04134,2e-05,6.96617]
[1776586211617,65.22,75244.91,0.0,-0.04133,2e-05,6.96399]
[1776586216622,65.21,75245.8,0.0,-0.04131,2e-05,6.96128]
[1776586221627,65.22,75257.8,0.0,-0.0411,2e-05,6.9346]
[1776586226632,65.22,75254.67,0.0,-0.04117,2e-05,6.94284]
[1776586231637,65.22,75255.07,0.0,-0.04115,2e-05,6.94038]
[1776586236642,65.22,75254.13,0.0,-0.04117,2e-05,6.9432]
[1776586242648,65.23,75253.72,0.0,-0.04118,2e-05,6.94467]
[1776586247653,65.23,75253.41,0.0,-0.04119,2e-05,6.94569]
[1776586253284,65.23,75253.18,0.0,-0.0412,2e-05,6.94642]
[1776586253659,65.23,75253.02,0.0,-0.0412,2e-05,6.94683]
[1776586254954,65.23,75250.29,0.0,-0.04125,2e-05,6.95294]
[1776586255379,65.23,75250.29,0.0,-0.04125,2e-05,6.95294]
[1776586260667,65.23,75251.35,0.0,-0.04123,2e-05,6.95043]
[1776586265672,65.23,75250.78,0.0,-0.04124,2e-05,6.95158]
[1776586270677,65.23,75251.11,0.0,-0.04123,2e-05,6.95073]
[1776586276683,65.23,75254.9,0.0,-0.04116,2e-05,6.94223]
[1776586280687,65.2,75274.77,0.0,-0.04076,2e-05,6.88907]
[1776586286692,65.17,75277.49,0.0,-0.04065,2e-05,6.87443]
[1776586291698,65.16,75299.99,0.0,-0.04024,2e-05,6.81828]
[1776586296703,65.16,75302.03,0.0,-0.0402,2e-05,6.81314]
[1776586301709,65.16,75307.47,0.0,-0.04011,2e-05,6.80121]
[1776586306714,65.16,75306.64,0.0,-0.04012,2e-05,6.80356]
[1776586310801,65.16,75306.69,0.0,-0.04013,2e-05,6.80382]
[1776586311719,65.16,75306.69,0.0,-0.04013,2e-05,6.8039]
[1776586316724,65.16,75304.25,0.0,-0.04017,2e-05,6.80959]
[1776586321729,65.16,75303.97,0.0,-0.04017,2e-05,6.81018]
[1776586326734,65.16,75302.13,0.0,-0.04021,2e-05,6.81424]
[1776586332740,65.16,75305.77,0.0,-0.04015,2e-05,6.8066]
[1776586337745,65.16,75304.6,0.0,-0.04017,2e-05,6.80937]
[1776586342750,65.17,75305.51,0.0,-0.04015,2e-05,6.80762]
[1776586347755,65.17,75307.07,0.0,-0.04013,2e-05,6.80498]
[1776586352760,65.17,75307.06,0.0,-0.04013,2e-05,6.80323]
[1776586357764,65.17,75306.61,0.0,-0.04014,2e-05,6.80489]
[1776586363770,65.17,75306.69,0.0,-0.04014,2e-05,6.80536]
[1776586369776,65.18,75305.46,0.0,-0.04017,2e-05,6.80845]
[1776586374781,65.18,75306.7,0.0,-0.04015,2e-05,6.80619]
[1776586379786,65.18,75307.25,0.0,-0.04014,2e-05,6.80554]
[1776586384791,65.18,75309.03,0.0,-0.04012,2e-05,6.80231]
[1776586391798,65.19,75311.91,0.0,-0.04008,2e-05,6.79744]
[1776586396803,65.19,75310.08,0.0,-0.04012,2e-05,6.8024]
[1776586401808,65.19,75311.95,0.0,-0.04009,2e-05,6.79904]
[1776586406813,65.17,75313.57,0.0,-0.04002,2e-05,6.789]
[1776586411818,65.11,75314.13,0.0,-0.03987,2e-05,6.76807]
[1776586416823,65.07,75314.79,0.0,-0.03976,2e-05,6.75266]
[1776586421829,65.03,75314.42,0.0,-0.03968,2e-05,6.74198]
[1776586425719,65.01,75314.26,0.0,-0.03964,2e-05,6.73647]
[1776586425815,65.01,75314.26,0.0,-0.03963,2e-05,6.73465]
[1776586431839,64.98,75313.75,0.0,-0.03957,2e-05,6.72612]
[1776586436844,64.95,75314.3,0.0,-0.03951,2e-05,6.7185]
[1776586442850,64.93,75315.27,0.0,-0.03945,2e-05,6.71026]
[1776586447855,64.92,75318.2,0.0,-0.03938,2e-05,6.70024]
[1776586452860,64.91,75318.71,0.0,-0.03935,2e-05,6.69623]
[1776586458866,64.9,75319.72,0.0,-0.03931,2e-05,6.6913]
[1776586464860,64.9,75319.68,0.0,-0.0393,2e-05,6.68934]
[1776586469879,64.89,75320.05,0.0,-0.03928,2e-05,6.68719]
[1776586475886,64.89,75315.02,0.0,-0.03934,2e-05,6.69414]
[1776586480891,64.88,75314.2,0.0,-0.03934,2e-05,6.69463]
[1776586482579,64.88,75310.41,0.0,-0.0394,2e-05,6.70259]
[1776586482893,64.88,75310.96,0.0,-0.03939,2e-05,6.70098]
[1776586483629,64.88,75310.96,0.0,-0.03939,2e-05,6.70098]
[1776586483894,64.88,75307.01,0.0,-0.03945,2e-05,6.70921]
[1776586488757,64.87,75299.56,0.0,-0.03956,2e-05,6.72285]
[1776586488858,64.87,75299.56,0.0,-0.03955,2e-05,6.72229]
[1776586493904,64.86,75300.89,0.0,-0.03951,2e-05,6.71658]
[1776586498909,64.86,75311.44,0.0,-0.03933,2e-05,6.69214]
[1776586504915,64.86,75313.3,0.0,-0.0393,2e-05,6.68815]
[1776586509920,64.86,75313.13,0.0,-0.0393,2e-05,6.68863]
[1776586514925,64.86,75313.44,0.0,-0.0393,2e-05,6.68807]
[1776586519930,64.86,75315.21,0.0,-0.03927,2e-05,6.68443]
[1776586524934,64.86,75314.97,0.0,-0.03928,2e-05,6.68523]
[1776586529939,64.86,75313.75,0.0,-0.0393,2e-05,6.68798]
[1776586534944,64.86,75313.39,0.0,-0.03929,2e-05,6.6864]
[1776586539949,64.86,75312.8,0.0,-0.0393,2e-05,6.68757]
[1776586544954,64.85,75307.08,0.0,-0.03939,2e-05,6.6994]
[1776586549959,64.85,75305.7,0.0,-0.0394,2e-05,6.70118]
[1776586554964,64.85,75305.03,0.0,-0.0394,2e-05,6.70136]
[1776586556228,64.85,75305.04,0.0,-0.0394,2e-05,6.70109]
[1776586556966,64.84,75305.42,0.0,-0.03939,2e-05,6.70001]
[1776586559978,64.84,75306.14,0.0,-0.03938,2e-05,6.69807]
[1776586560970,64.84,75306.22,0.0,-0.03937,2e-05,6.69754]
[1776586565975,64.84,75314.33,0.0,-0.03924,2e-05,6.67974]
[1776586566027,64.84,75314.33,0.0,-0.03924,2e-05,6.67974]
[1776586566976,64.84,75314.15,0.0,-0.03924,2e-05,6.68025]
[1776586571981,64.85,75313.71,0.0,-0.03925,2e-05,6.68171]
[1776586576986,64.85,75313.74,0.0,-0.03926,2e-05,6.68199]
[1776586581991,64.85,75313.86,0.0,-0.03926,2e-05,6.68202]
[1776586586996,64.85,75319.14,0.0,-0.03917,2e-05,6.67103]
[1776586592001,64.85,75320.33,0.0,-0.03915,2e-05,6.66708]
[1776586597006,64.86,75318.09,0.0,-0.03919,2e-05,6.67278]
[1776586602011,64.86,75317.01,0.0,-0.03921,2e-05,6.67554]
[1776586607016,64.86,75316.5,0.0,-0.03922,2e-05,6.67678]
[1776586612021,64.86,75316.83,0.0,-0.03922,2e-05,6.67614]
[1776586617026,64.86,75320.88,0.0,-0.03915,2e-05,6.66757]
[1776586621002,64.86,75321.15,0.0,-0.03915,2e-05,6.66732]
[1776586622031,64.86,75321.0,0.0,-0.03915,2e-05,6.66786]
[1776586624733,64.86,75323.67,0.0,-0.03911,2e-05,6.6622]
[1776586624980,64.86,75323.67,0.0,-0.03911,2e-05,6.6624]
[1776586630049,64.86,75325.47,0.0,-0.03909,2e-05,6.65938]
[1776586637056,64.87,75326.81,0.0,-0.03907,2e-05,6.65734]
[1776586642061,64.87,75326.88,0.0,-0.03908,2e-05,6.65785]
[1776586647066,64.87,75327.89,0.0,-0.03907,2e-05,6.65613]
[1776586652071,64.87,75326.62,0.0,-0.03907,2e-05,6.65669]
[1776586657076,64.87,75326.64,0.0,-0.03908,2e-05,6.65678]
[1776586661849,64.87,75325.88,0.0,-0.03909,2e-05,6.65836]
[1776586661940,64.87,75325.88,0.0,-0.03909,2e-05,6.65836]
[1776586663493,64.87,75325.88,0.0,-0.03909,2e-05,6.65836]
[1776586664084,64.87,75303.41,0.0,-0.03945,2e-05,6.70688]
[1776586666341,64.86,75302.0,0.0,-0.03946,2e-05,6.70827]
[1776586666402,64.86,75302.0,0.0,-0.03946,2e-05,6.70827]
[1776586672092,64.85,75303.69,0.0,-0.03941,2e-05,6.70068]
[1776586677097,64.84,75302.97,0.0,-0.0394,2e-05,6.69917]
[1776586683104,64.83,75302.39,0.0,-0.03938,2e-05,6.69661]
[1776586688109,64.82,75301.89,0.0,-0.03937,2e-05,6.69594]
[1776586693114,64.81,75301.92,0.0,-0.03936,2e-05,6.69372]
[1776586698119,64.8,75293.38,0.0,-0.03948,2e-05,6.70972]
[1776586703124,64.79,75283.54,0.0,-0.03962,2e-05,6.72786]
[1776586708128,64.78,75284.66,0.0,-0.03957,2e-05,6.72145]
[1776586713133,64.77,75285.2,0.0,-0.03953,2e-05,6.7148]
[1776586718138,64.76,75281.8,0.0,-0.03956,2e-05,6.7197]
[1776586723143,64.75,75281.49,0.0,-0.03955,2e-05,6.71755]
[1776586728148,64.74,75275.61,0.0,-0.03963,2e-05,6.72799]
[1776586734154,64.73,75276.26,0.0,-0.03959,2e-05,6.72305]
[1776586740160,64.72,75274.21,0.0,-0.0396,2e-05,6.72467]
[1776586745165,64.72,75282.2,0.0,-0.03946,2e-05,6.70511]
[1776586750170,64.71,75281.53,0.0,-0.03946,2e-05,6.70594]
[1776586755175,64.71,75279.08,0.0,-0.0395,2e-05,6.71017]
[1776586760182,64.71,75275.55,0.0,-0.03954,2e-05,6.71656]
[1776586765187,64.7,75274.41,0.0,-0.03955,2e-05,6.71706]
[1776586766077,64.7,75274.41,0.0,-0.03955,2e-05,6.71706]
[1776586771193,64.69,75273.2,0.0,-0.03954,2e-05,6.71481]
[1776586776198,64.69,75279.05,0.0,-0.03943,2e-05,6.70066]
[1776586781203,64.68,75280.72,0.0,-0.0394,2e-05,6.69648]
[1776586787209,64.68,75280.75,0.0,-0.03939,2e-05,6.69585]
[1776586793215,64.68,75277.47,0.0,-0.03944,2e-05,6.70234]
[1776586799198,64.68,75278.59,0.0,-0.03942,2e-05,6.69868]
[1776586805226,64.67,75279.57,0.0,-0.03939,2e-05,6.69572]
[1776586810231,64.67,75279.62,0.0,-0.03939,2e-05,6.69488]
[1776586815236,64.67,75279.72,0.0,-0.03938,2e-05,6.69399]
[1776586822243,64.67,75280.73,0.0,-0.03936,2e-05,6.69165]
[1776586827248,64.67,75263.52,0.0,-0.03966,2e-05,6.73118]
[1776586832253,64.67,75263.5,0.0,-0.03965,2e-05,6.72838]
[1776586837258,64.67,75256.83,0.0,-0.03975,2e-05,6.74235]
[1776586840279,64.66,75256.08,0.0,-0.03976,2e-05,6.74295]
[1776586840581,64.66,75256.08,0.0,-0.03976,2e-05,6.74295]
[1776586840682,64.66,75256.08,0.0,-0.03975,2e-05,6.7426]
[1776586843301,64.63,75255.25,0.0,-0.0397,2e-05,6.73548]
[1776586844262,64.63,75255.25,0.0,-0.0397,2e-05,6.73548]
[1776586844265,64.61,75255.13,0.0,-0.03965,2e-05,6.72809]
[1776586844360,64.61,75255.13,0.0,-0.03965,2e-05,6.72809]
[1776586844524,64.59,75255.13,0.0,-0.0396,2e-05,6.72072]
[1776586850271,64.48,75257.0,0.0,-0.03932,2e-05,6.68311]
[1776586851070,64.48,75257.0,0.0,-0.03932,2e-05,6.68311]
[1776586851171,64.42,75257.0,0.0,-0.0392,2e-05,6.66624]
[1776586857278,64.3,75255.28,0.0,-0.03896,2e-05,6.6324]
[1776586862283,64.2,75254.0,0.0,-0.03875,2e-05,6.60316]
[1776586864914,64.16,75253.58,0.0,-0.03867,2e-05,6.59258]
[1776586864973,64.14,75253.58,0.0,-0.03862,2e-05,6.5859]
[1776586868298,64.06,75276.63,0.0,-0.03808,2e-05,6.51236]
[1776586868453,64.06,75276.63,0.0,-0.03808,2e-05,6.51236]
[1776586869299,64.05,75277.02,0.0,-0.03804,2e-05,6.50669]
[1776586874304,63.99,75276.5,0.0,-0.03792,2e-05,6.48979]
[1776586879309,63.93,75276.85,0.0,-0.03777,2e-05,6.46933]
[1776586884314,63.87,75276.51,0.0,-0.03766,2e-05,6.45327]
[1776586889319,63.83,75276.58,0.0,-0.03756,2e-05,6.43914]
[1776586894324,63.78,75259.57,0.0,-0.03773,2e-05,6.46153]
[1776586900330,63.73,75247.85,0.0,-0.03781,2e-05,6.47147]
[1776586905335,63.7,75249.51,0.0,-0.0377,2e-05,6.45649]
[1776586910340,63.67,75248.11,0.0,-0.03766,2e-05,6.45008]
[1776586915345,63.64,75247.91,0.0,-0.0376,2e-05,6.44269]
[1776586921351,63.61,75248.24,0.0,-0.03754,2e-05,6.43378]
[1776586926356,63.6,75251.64,0.0,-0.03745,2e-05,6.42098]
[1776586932362,63.58,75252.45,0.0,-0.0374,2e-05,6.41406]
[1776586932422,63.58,75252.45,0.0,-0.0374,2e-05,6.41406]
[1776586938369,63.57,75261.69,0.0,-0.03723,2e-05,6.3911]
[1776586943374,63.57,75263.74,0.0,-0.03718,2e-05,6.38498]
[1776586948379,63.56,75264.68,0.0,-0.03716,2e-05,6.38199]
[1776586953384,63.56,75265.46,0.0,-0.03713,2e-05,6.37698]
[1776586959325,63.55,75262.99,0.0,-0.03716,2e-05,6.38101]
[1776586964360,63.55,75263.99,0.0,-0.03713,2e-05,6.37763]
[1776586969395,63.55,75259.56,0.0,-0.03719,2e-05,6.3857]
[1776586974827,63.54,75258.66,0.0,-0.03719,2e-05,6.38562]
[1776586980414,63.53,75259.13,0.0,-0.03718,2e-05,6.38313]
[1776586986420,63.53,75257.13,0.0,-0.03719,2e-05,6.38566]
[1776586992426,63.52,75256.36,0.0,-0.03719,2e-05,6.38535]
[1776586997431,63.52,75255.38,0.0,-0.0372,2e-05,6.38564]
[1776587002436,63.51,75239.33,0.0,-0.03744,2e-05,6.41818]
[1776587007441,63.5,75242.5,0.0,-0.03736,2e-05,6.40784]
[1776587012446,63.49,75242.46,0.0,-0.03733,2e-05,6.40274]
[1776587017451,63.48,75247.79,0.0,-0.03723,2e-05,6.38943]
[1776587022457,63.48,75247.36,0.0,-0.03723,2e-05,6.38904]
[1776587027462,63.47,75245.63,0.0,-0.03725,2e-05,6.39141]
[1776587033406,63.47,75244.81,0.0,-0.03725,2e-05,6.39151]
[1776587038473,63.46,75238.86,0.0,-0.03732,2e-05,6.40107]
[1776587042104,63.45,75238.48,0.0,-0.03732,2e-05,6.4007]
[1776587047482,63.44,75242.32,0.0,-0.03723,2e-05,6.38879]
[1776587052487,63.43,75243.31,0.0,-0.0372,2e-05,6.38475]
[1776587057492,63.43,75243.64,0.0,-0.03718,2e-05,6.38251]
[1776587062497,63.42,75242.62,0.0,-0.03719,2e-05,6.38327]
[1776587067502,63.42,75239.53,0.0,-0.03723,2e-05,6.38824]
[1776587072507,63.41,75234.23,0.0,-0.03728,2e-05,6.39507]
[1776587078513,63.4,75234.5,0.0,-0.03726,2e-05,6.39196]
[1776587083518,63.4,75235.05,0.0,-0.03724,2e-05,6.3889]
[1776587088523,63.39,75235.56,0.0,-0.03722,2e-05,6.38624]
[1776587091982,63.39,75234.71,0.0,-0.03723,2e-05,6.38724]
[1776587092048,63.39,75234.71,0.0,-0.03723,2e-05,6.38724]
[1776587092527,63.39,75234.61,0.0,-0.03723,2e-05,6.38717]
[1776587093739,63.39,75234.83,0.0,-0.03722,2e-05,6.3864]
[1776587093913,63.39,75234.83,0.0,-0.03722,2e-05,6.38612]
[1776587096690,63.38,75234.91,0.0,-0.03721,2e-05,6.38542]
[1776587097472,63.38,75234.91,0.0,-0.03721,2e-05,6.38542]
[1776587097517,63.38,75234.91,0.0,-0.03722,2e-05,6.3855]
[1776587102537,63.39,75241.62,0.0,-0.03711,2e-05,6.37119]
[1776587107542,63.38,75240.05,0.0,-0.03713,2e-05,6.37405]
[1776587112547,63.38,75240.18,0.0,-0.03712,2e-05,6.37309]
[1776587117552,63.38,75238.22,0.0,-0.03715,2e-05,6.37653]
[1776587122557,63.38,75234.74,0.0,-0.0372,2e-05,6.38313]
[1776587128512,63.37,75232.58,0.0,-0.03722,2e-05,6.38581]
[1776587133545,63.36,75231.34,0.0,-0.03721,2e-05,6.38461]
[1776587138573,63.36,75228.57,0.0,-0.03725,2e-05,6.38913]
[1776587143578,63.35,75230.25,0.0,-0.03721,2e-05,6.38385]
[1776587148583,63.35,75247.53,0.0,-0.03693,2e-05,6.34614]
[1776587153588,63.36,75247.86,0.0,-0.03694,2e-05,6.34684]
[1776587158593,63.36,75246.28,0.0,-0.03697,2e-05,6.3511]
[1776587163598,63.36,75246.44,0.0,-0.03697,2e-05,6.35125]
[1776587168604,63.36,75246.93,0.0,-0.03696,2e-05,6.35053]
[1776587172325,63.36,75247.19,0.0,-0.03696,2e-05,6.35013]
[1776587172417,63.36,75247.19,0.0,-0.03696,2e-05,6.35013]
[1776587172419,63.36,75247.19,0.0,-0.03696,2e-05,6.35013]
[1776587172518,63.36,75247.19,0.0,-0.03696,2e-05,6.35019]
[1776587174054,63.36,75247.19,0.0,-0.03696,2e-05,6.35022]
[1776587174143,63.36,75247.19,0.0,-0.03696,2e-05,6.35027]
[1776587176127,63.36,75247.26,0.0,-0.03696,2e-05,6.35017]
[1776587176173,63.36,75247.26,0.0,-0.03696,2e-05,6.3502]
[1776587181619,63.36,75247.15,0.0,-0.03696,2e-05,6.35043]
[1776587186917,63.36,75246.72,0.0,-0.03697,2e-05,6.35119]
[1776587191975,63.36,75245.62,0.0,-0.03697,2e-05,6.35099]
[1776587192009,63.36,75245.62,0.0,-0.03697,2e-05,6.35099]
[1776587192108,63.36,75245.62,0.0,-0.03697,2e-05,6.35089]
[1776587197635,63.36,75247.62,0.0,-0.03694,2e-05,6.34641]
[1776587203641,63.36,75247.55,0.0,-0.03694,2e-05,6.34653]
[1776587204747,63.36,75247.55,0.0,-0.03694,2e-05,6.34653]
[1776587204924,63.36,75247.55,0.0,-0.03694,2e-05,6.34646]
[1776587210078,63.36,75245.75,0.0,-0.03696,2e-05,6.3501]
[1776587215655,63.36,75244.85,0.0,-0.03698,2e-05,6.35164]
[1776587220660,63.36,75247.2,0.0,-0.03694,2e-05,6.3463]
[1776587226600,63.36,75247.48,0.0,-0.03693,2e-05,6.3456]
[1776587231671,63.36,75244.26,0.0,-0.03698,2e-05,6.35214]
[1776587236672,63.35,75243.75,0.0,-0.03698,2e-05,6.35247]
[1776587241681,63.35,75242.91,0.0,-0.03699,2e-05,6.35348]
[1776587247687,63.35,75242.56,0.0,-0.03699,2e-05,6.35322]
[1776587252693,63.35,75241.73,0.0,-0.03698,2e-05,6.35189]
[1776587257698,63.34,75241.65,0.0,-0.03698,2e-05,6.35131]
[1776587262703,63.34,75241.75,0.0,-0.03697,2e-05,6.35032]
[1776587269710,63.34,75241.95,0.0,-0.03696,2e-05,6.34894]
[1776587274715,63.34,75243.74,0.0,-0.03693,2e-05,6.34458]
[1776587279720,63.34,75245.35,0.0,-0.0369,2e-05,6.34083]
[1776587284725,63.34,75247.3,0.0,-0.03687,2e-05,6.33658]
[1776587289730,63.34,75251.56,0.0,-0.0368,2e-05,6.32754]
[1776587295736,63.34,75250.46,0.0,-0.03683,2e-05,6.33052]
[1776587301720,63.34,75243.04,0.0,-0.03694,2e-05,6.34625]
[1776587307004,63.34,75243.69,0.0,-0.03693,2e-05,6.34437]
[1776587307076,63.34,75243.69,0.0,-0.03693,2e-05,6.34437]
[1776587307113,63.34,75243.69,0.0,-0.03693,2e-05,6.34437]
[1776587307263,63.34,75243.69,0.0,-0.03693,2e-05,6.34437]
[1776587307331,63.33,75243.69,0.0,-0.03692,2e-05,6.34353]
[1776587308511,63.33,75243.69,0.0,-0.03692,2e-05,6.34353]
[1776587308599,63.33,75243.69,0.0,-0.03692,2e-05,6.34289]
[1776587309750,63.33,75222.46,0.0,-0.03726,2e-05,6.38864]
[1776587311515,63.32,75219.27,0.0,-0.0373,2e-05,6.39465]
[1776587311671,63.32,75219.27,0.0,-0.03728,2e-05,6.39153]
[1776587316757,63.31,75226.94,0.0,-0.03713,2e-05,6.37133]
[1776587321762,63.3,75221.66,0.0,-0.0372,2e-05,6.37964]
[1776587326767,63.29,75222.86,0.0,-0.03715,2e-05,6.37373]
[1776587331772,63.28,75222.93,0.0,-0.03713,2e-05,6.37003]
[1776587337372,63.26,75222.77,0.0,-0.0371,2e-05,6.36571]
[1776587342783,63.25,75223.46,0.0,-0.03706,2e-05,6.36027]
[1776587348789,63.23,75219.21,0.0,-0.03709,2e-05,6.36461]
[1776587353794,63.21,75209.63,0.0,-0.03721,2e-05,6.37978]
[1776587358799,63.19,75207.54,0.0,-0.0372,2e-05,6.37817]
[1776587363804,63.18,75208.55,0.0,-0.03714,2e-05,6.37018]
[1776587368809,63.16,75206.12,0.0,-0.03714,2e-05,6.37042]
[1776587373814,63.14,75203.7,0.0,-0.03713,2e-05,6.36854]
[1776587378821,63.13,75198.8,0.0,-0.03718,2e-05,6.37434]
[1776587378956,63.13,75198.8,0.0,-0.03718,2e-05,6.37434]
[1776587378978,63.13,75198.8,0.0,-0.03718,2e-05,6.37434]
[1776587378979,63.13,75198.8,0.0,-0.03718,2e-05,6.37434]
[1776587379821,63.12,75196.88,0.0,-0.0372,2e-05,6.37752]
[1776587384827,63.11,75196.35,0.0,-0.03718,2e-05,6.37388]
[1776587389832,63.09,75192.63,0.0,-0.0372,2e-05,6.37732]
[1776587394837,63.08,75179.4,0.0,-0.03738,2e-05,6.40138]
[1776587395155,63.08,75179.4,0.0,-0.03738,2e-05,6.40138]
[1776587395237,63.08,75179.4,0.0,-0.03738,2e-05,6.40138]
[1776587395327,63.07,75179.4,0.0,-0.03737,2e-05,6.40017]
[1776587400843,63.05,75178.81,0.0,-0.03734,2e-05,6.39605]
[1776587406854,63.04,75186.24,0.0,-0.03719,2e-05,6.37441]
[1776587411861,63.03,75189.77,0.0,-0.03711,2e-05,6.36443]
[1776587413203,63.03,75188.05,0.0,-0.03714,2e-05,6.3678]
[1776587418869,63.02,75178.78,0.0,-0.03727,2e-05,6.38499]
[1776587423874,62.99,75175.22,0.0,-0.03727,2e-05,6.38558]
[1776587428879,62.96,75174.88,0.0,-0.0372,2e-05,6.37496]
[1776587433884,62.93,75169.36,0.0,-0.0372,2e-05,6.37481]
[1776587438889,62.9,75163.94,0.0,-0.03723,2e-05,6.37775]
[1776587443894,62.87,75168.8,0.0,-0.03709,2e-05,6.35919]
[1776587448899,62.85,75161.91,0.0,-0.03716,2e-05,6.36762]
[1776587453904,62.83,75158.35,0.0,-0.03717,2e-05,6.36897]
[1776587457330,62.81,75155.12,0.0,-0.03719,2e-05,6.37187]
[1776587458228,62.81,75155.12,0.0,-0.03718,2e-05,6.37044]
[1776587458383,62.81,75155.12,0.0,-0.03718,2e-05,6.37044]
[1776587458404,62.81,75155.12,0.0,-0.03718,2e-05,6.37044]
[1776587458714,62.81,75155.12,0.0,-0.03718,2e-05,6.37044]
[1776587458714,62.81,75155.12,0.0,-0.03718,2e-05,6.37044]
[1776587458910,62.8,75137.51,0.0,-0.03745,2e-05,6.40629]
[1776587462363,62.78,75134.04,0.0,-0.03747,2e-05,6.40889]
[1776587462647,62.78,75134.04,0.0,-0.03747,2e-05,6.40889]
[1776587462869,62.78,75134.04,0.0,-0.03747,2e-05,6.40889]
[1776587467904,62.82,75120.19,0.0,-0.03779,2e-05,6.45245]
[1776587471556,62.85,75122.36,0.0,-0.03782,2e-05,6.45737]
[1776587471593,62.86,75122.36,0.0,-0.03784,2e-05,6.46033]
[1776587475040,62.85,75121.64,0.0,-0.03783,2e-05,6.45806]
[1776587480932,62.8,75119.45,0.0,-0.03776,2e-05,6.44853]
[1776587485937,62.78,75119.13,0.0,-0.03771,2e-05,6.44171]
[1776587490946,62.76,75116.35,0.0,-0.03771,2e-05,6.44126]
[1776587495951,62.74,75111.25,0.0,-0.03773,2e-05,6.44299]
[1776587500956,62.71,75117.21,0.0,-0.03758,2e-05,6.42289]
[1776587505961,62.7,75126.86,0.0,-0.03739,2e-05,6.39733]
[1776587506337,62.7,75126.86,0.0,-0.03739,2e-05,6.39733]
[1776587511967,62.68,75136.02,0.0,-0.03721,2e-05,6.37184]
[1776587516972,62.67,75140.57,0.0,-0.03711,2e-05,6.35826]
[1776587521977,62.66,75141.02,0.0,-0.03708,2e-05,6.35439]
[1776587526982,62.66,75144.14,0.0,-0.03701,2e-05,6.3452]
[1776587531987,62.65,75145.53,0.0,-0.03697,2e-05,6.34039]
[1776587537994,62.65,75146.98,0.0,-0.03694,2e-05,6.33554]
[1776587542999,62.64,75148.57,0.0,-0.03691,2e-05,6.33121]
[1776587548003,62.64,75147.11,0.0,-0.03692,2e-05,6.33321]
[1776587553009,62.64,75146.23,0.0,-0.03692,2e-05,6.33165]
[1776587558014,62.63,75146.63,0.0,-0.0369,2e-05,6.32968]
[1776587563019,62.63,75144.49,0.0,-0.03693,2e-05,6.33322]
[1776587568024,62.62,75144.28,0.0,-0.03692,2e-05,6.33226]
[1776587573029,62.63,75156.89,0.0,-0.03672,2e-05,6.30482]
[1776587579035,62.63,75156.64,0.0,-0.03673,2e-05,6.30591]
[1776587584040,62.62,75146.33,0.0,-0.03689,2e-05,6.32793]
[1776587589045,62.62,75146.06,0.0,-0.03688,2e-05,6.32693]
[1776587594050,62.62,75146.42,0.0,-0.03687,2e-05,6.32478]
[1776587599055,62.61,75147.84,0.0,-0.03683,2e-05,6.32036]
[1776587604060,62.61,75148.32,0.0,-0.03682,2e-05,6.31829]
[1776587609065,62.61,75149.74,0.0,-0.03679,2e-05,6.31428]
[1776587614070,62.6,75150.23,0.0,-0.03677,2e-05,6.31028]
[1776587620076,62.6,75150.82,0.0,-0.03675,2e-05,6.30837]
[1776587625081,62.6,75151.8,0.0,-0.03673,2e-05,6.30577]
[1776587631087,62.6,75155.79,0.0,-0.03667,2e-05,6.29682]
[1776587637087,62.6,75155.53,0.0,-0.03667,2e-05,6.2974]
[1776587641974,62.6,75156.69,0.0,-0.03665,2e-05,6.2949]
[1776587642558,62.6,75156.69,0.0,-0.03665,2e-05,6.2951]
[1776587648723,62.6,75152.88,0.0,-0.03672,2e-05,6.30358]
[1776587654110,62.6,75150.25,0.0,-0.03675,2e-05,6.30785]
[1776587660120,62.59,75157.96,0.0,-0.03661,2e-05,6.28949]
[1776587666127,62.6,75163.86,0.0,-0.03653,2e-05,6.27787]
[1776587671132,62.6,75171.72,0.0,-0.0364,2e-05,6.26035]
[1776587677138,62.61,75170.6,0.0,-0.03644,2e-05,6.26522]
[1776587682143,62.62,75169.86,0.0,-0.03646,2e-05,6.26836]
[1776587687878,62.62,75169.53,0.0,-0.03648,2e-05,6.27056]
[1776587693154,62.62,75169.05,0.0,-0.03649,2e-05,6.27255]
[1776587699161,62.63,75173.72,0.0,-0.03642,2e-05,6.26364]
[1776587704167,62.64,75186.4,0.0,-0.03624,2e-05,6.23882]
[1776587709172,62.65,75186.29,0.0,-0.03626,2e-05,6.24201]
[1776587714625,62.66,75185.92,0.0,-0.03629,2e-05,6.24559]
[1776587720183,62.66,75188.01,0.0,-0.03627,2e-05,6.24297]
[1776587724303,62.67,75189.75,0.0,-0.03625,2e-05,6.24092]
[1776587730193,62.67,75185.34,0.0,-0.03634,2e-05,6.25232]
[1776587735198,62.68,75183.48,0.0,-0.03636,2e-05,6.25482]
[1776587740203,62.68,75184.39,0.0,-0.03634,2e-05,6.25283]
[1776587745845,62.68,75185.57,0.0,-0.03633,2e-05,6.25119]
[1776587752215,62.68,75184.96,0.0,-0.03635,2e-05,6.25308]
[1776587757220,62.68,75184.43,0.0,-0.03636,2e-05,6.2545]
[1776587758551,62.68,75185.15,0.0,-0.03634,2e-05,6.25298]
[1776587759232,62.68,75185.25,0.0,-0.03634,2e-05,6.25282]
[1776587760068,62.68,75185.25,0.0,-0.03634,2e-05,6.25282]
[1776587760151,62.68,75185.25,0.0,-0.03635,2e-05,6.25364]
[1776587760840,62.68,75185.25,0.0,-0.03635,2e-05,6.25364]
[1776587761226,62.68,75204.01,0.0,-0.03605,2e-05,6.21249]
[1776587763228,62.69,75220.83,0.0,-0.03579,2e-05,6.17818]
[1776587768233,62.68,75211.76,0.0,-0.03591,2e-05,6.19394]
[1776587773238,62.68,75208.26,0.0,-0.03598,2e-05,6.20313]
[1776587778243,62.68,75220.54,0.0,-0.03577,2e-05,6.17481]
[1776587783248,62.69,75225.74,0.0,-0.03571,2e-05,6.16671]
[1776587785944,62.68,75227.22,0.0,-0.03566,2e-05,6.15978]
[1776587788945,62.66,75229.44,0.0,-0.03559,2e-05,6.15013]
[1776587789254,62.66,75229.18,0.0,-0.03558,2e-05,6.14923]
[1776587795263,62.63,75231.97,0.0,-0.03548,2e-05,6.13354]
[1776587801269,62.62,75231.95,0.0,-0.03544,2e-05,6.12827]
[1776587806275,62.6,75231.52,0.0,-0.03542,2e-05,6.12561]
[1776587812283,62.59,75230.14,0.0,-0.03542,2e-05,6.12482]
[1776587818289,62.58,75230.23,0.0,-0.03539,2e-05,6.12163]
[1776587824295,62.57,75228.25,0.0,-0.03541,2e-05,6.12334]
[1776587830301,62.57,75226.94,0.0,-0.03541,2e-05,6.12363]
[1776587836307,62.56,75226.63,0.0,-0.0354,2e-05,6.12228]
[1776587841312,62.55,75226.99,0.0,-0.03538,2e-05,6.12015]
[1776587846317,62.55,75226.95,0.0,-0.03538,2e-05,6.11922]
[1776587851322,62.55,75225.8,0.0,-0.03538,2e-05,6.11858]
[1776587856327,62.55,75228.35,0.0,-0.03533,2e-05,6.11245]
[1776587861332,62.55,75233.37,0.0,-0.03526,2e-05,6.10223]
[1776587865909,62.55,75233.54,0.0,-0.03526,2e-05,6.10241]
[1776587865915,62.55,75233.54,0.0,-0.03526,2e-05,6.10268]
[1776587869857,62.55,75242.19,0.0,-0.03513,2e-05,6.08501]
[1776587869958,62.56,75242.19,0.0,-0.03514,2e-05,6.08568]
[1776587875346,62.57,75252.46,0.0,-0.035,2e-05,6.06674]
[1776587875696,62.57,75252.46,0.0,-0.035,2e-05,6.06674]
[1776587881352,62.59,75271.61,0.0,-0.03474,2e-05,6.03181]
[1776587886357,62.6,75275.3,0.0,-0.03472,2e-05,6.02863]
[1776587889380,62.61,75275.18,0.0,-0.03474,2e-05,6.03142]
[1776587890006,62.61,75275.18,0.0,-0.03474,2e-05,6.03142]
[1776587897368,62.63,75279.4,0.0,-0.03472,2e-05,6.02919]
[1776587902373,62.65,75288.17,0.0,-0.03461,2e-05,6.01398]
[1776587908379,62.66,75289.16,0.0,-0.03462,2e-05,6.01547]
[1776587913387,62.67,75284.16,0.0,-0.0347,2e-05,6.02657]
[1776587918392,62.67,75284.3,0.0,-0.03471,2e-05,6.02755]
[1776587923397,62.68,75283.9,0.0,-0.03473,2e-05,6.03018]
[1776587927935,62.68,75283.77,0.0,-0.03474,2e-05,6.03165]
[1776587933407,62.69,75289.01,0.0,-0.03467,2e-05,6.02262]
[1776587938412,62.69,75282.64,0.0,-0.03478,2e-05,6.03706]
[1776587943417,62.69,75282.73,0.0,-0.03478,2e-05,6.03757]
[1776587948422,62.69,75279.96,0.0,-0.03483,2e-05,6.04387]
[1776587953427,62.69,75269.11,0.0,-0.03499,2e-05,6.06601]
[1776587959368,62.68,75267.38,0.0,-0.035,2e-05,6.06823]
[1776587959381,62.68,75267.38,0.0,-0.035,2e-05,6.06791]
[1776587964395,62.68,75262.9,0.0,-0.03506,2e-05,6.07568]
[1776587965849,62.68,75262.9,0.0,-0.03506,2e-05,6.07568]
[1776587965939,62.67,75262.9,0.0,-0.03505,2e-05,6.07497]
[1776587971469,62.67,75263.06,0.0,-0.03503,2e-05,6.07062]
[1776587976476,62.67,75262.1,0.0,-0.03503,2e-05,6.07171]
[1776587981481,62.66,75262.7,0.0,-0.03502,2e-05,6.06936]
[1776587986487,62.66,75263.2,0.0,-0.035,2e-05,6.06754]
[1776587991492,62.66,75258.79,0.0,-0.03507,2e-05,6.07619]
[1776587996497,62.65,75252.63,0.0,-0.03515,2e-05,6.08767]
[1776588001502,62.64,75252.67,0.0,-0.03514,2e-05,6.08569]
[1776588006507,62.64,75249.22,0.0,-0.03518,2e-05,6.09125]
[1776588011512,62.63,75249.24,0.0,-0.03517,2e-05,6.08939]
[1776588016517,62.63,75249.97,0.0,-0.03514,2e-05,6.08616]
[1776588021522,62.62,75249.86,0.0,-0.03514,2e-05,6.08548]
[1776588026527,62.62,75254.55,0.0,-0.03506,2e-05,6.0744]
[1776588031533,62.62,75253.98,0.0,-0.03505,2e-05,6.07332]
[1776588037539,62.62,75253.2,0.0,-0.03507,2e-05,6.07496]
[1776588042544,62.62,75253.13,0.0,-0.03507,2e-05,6.07504]
[1776588047549,62.62,75253.38,0.0,-0.03506,2e-05,6.07447]
[1776588052554,62.62,75253.28,0.0,-0.03506,2e-05,6.07465]
[1776588057560,62.62,75258.38,0.0,-0.03499,2e-05,6.06425]
[1776588062565,62.62,75261.31,0.0,-0.03495,2e-05,6.05878]
[1776588067570,62.63,75249.05,0.0,-0.03514,2e-05,6.08572]
[1776588072577,62.62,75248.5,0.0,-0.03514,2e-05,6.08571]
[1776588077582,62.62,75248.6,0.0,-0.03514,2e-05,6.08465]
[1776588082586,62.62,75246.73,0.0,-0.03516,2e-05,6.08766]
[1776588087591,62.61,75244.47,0.0,-0.03519,2e-05,6.09135]
[1776588092596,62.61,75247.34,0.0,-0.03512,2e-05,6.08186]
[1776588097601,62.61,75251.43,0.0,-0.03506,2e-05,6.07343]
[1776588097995,62.61,75251.43,0.0,-0.03506,2e-05,6.07343]
[1776588098602,62.61,75251.36,0.0,-0.03506,2e-05,6.07363]
[1776588104378,62.61,75251.23,0.0,-0.03507,2e-05,6.07411]
[1776588109613,62.61,75251.42,0.0,-0.03506,2e-05,6.07385]
[1776588115619,62.61,75251.06,0.0,-0.03507,2e-05,6.07468]
[1776588121629,62.61,75251.05,0.0,-0.03507,2e-05,6.07468]
[1776588127539,62.61,75252.62,0.0,-0.03505,2e-05,6.07151]
[1776588129091,62.61,75252.75,0.0,-0.03504,2e-05,6.07129]
[1776588129636,62.61,75253.13,0.0,-0.03504,2e-05,6.0705]
[1776588135642,62.61,75254.99,0.0,-0.03501,2e-05,6.0669]
[1776588142649,62.62,75255.35,0.0,-0.03501,2e-05,6.06676]
[1776588147654,62.62,75255.64,0.0,-0.03501,2e-05,6.06647]
[1776588152659,62.62,75255.7,0.0,-0.035,2e-05,6.06443]
[1776588157725,62.62,75256.73,0.0,-0.03499,2e-05,6.06274]
[1776588162730,62.62,75257.03,0.0,-0.03498,2e-05,6.06246]
[1776588164447,62.62,75258.44,0.0,-0.03496,2e-05,6.05957]
[1776588164527,62.62,75258.44,0.0,-0.03496,2e-05,6.05971]
[1776588164994,62.62,75258.44,0.0,-0.03496,2e-05,6.05971]
[1776588165021,62.62,75258.44,0.0,-0.03496,2e-05,6.05971]
[1776588165123,62.62,75258.44,0.0,-0.03496,2e-05,6.05985]
[1776588165879,62.62,75258.44,0.0,-0.03496,2e-05,6.05985]
[1776588166140,62.63,75258.44,0.0,-0.03499,2e-05,6.06352]
[1776588169737,62.64,75277.53,0.0,-0.0347,2e-05,6.02395]
[1776588169786,62.64,75277.53,0.0,-0.0347,2e-05,6.02395]
[1776588169878,62.64,75277.53,0.0,-0.03471,2e-05,6.02454]
[1776588174899,62.65,75271.71,0.0,-0.03481,2e-05,6.03886]
[1776588180748,62.66,75280.06,0.0,-0.0347,2e-05,6.02329]
[1776588185753,62.66,75281.81,0.0,-0.03469,2e-05,6.02255]
[1776588190758,62.67,75281.57,0.0,-0.03471,2e-05,6.02478]
[1776588195763,62.68,75280.39,0.0,-0.03474,2e-05,6.02906]
[1776588200768,62.68,75278.83,0.0,-0.03477,2e-05,6.03343]
[1776588205773,62.68,75281.61,0.0,-0.03473,2e-05,6.02867]
[1776588211779,62.69,75281.86,0.0,-0.03473,2e-05,6.02737]
[1776588217785,62.69,75281.41,0.0,-0.03474,2e-05,6.02956]
[1776588223791,62.7,75281.67,0.0,-0.03475,2e-05,6.03011]
[1776588228796,62.69,75271.45,0.0,-0.0349,2e-05,6.05176]
[1776588233801,62.69,75269.25,0.0,-0.03493,2e-05,6.05532]
[1776588238806,62.69,75270.02,0.0,-0.03491,2e-05,6.05253]
[1776588243810,62.68,75270.73,0.0,-0.03489,2e-05,6.05026]
[1776588246936,62.68,75271.49,0.0,-0.03488,2e-05,6.04833]
[1776588252819,62.68,75273.62,0.0,-0.03485,2e-05,6.04371]
[1776588258825,62.69,75279.59,0.0,-0.03476,2e-05,6.03185]
[1776588263830,62.69,75280.83,0.0,-0.03475,2e-05,6.03009]
[1776588264945,62.69,75280.76,0.0,-0.03475,2e-05,6.03042]
[1776588265832,62.69,75280.54,0.0,-0.03475,2e-05,6.03104]
[1776588270844,62.69,75277.28,0.0,-0.03481,2e-05,6.03825]
[1776588271581,62.69,75277.28,0.0,-0.03479,2e-05,6.03608]
[1776588276843,62.69,75273.49,0.0,-0.03485,2e-05,6.04407]
[1776588282850,62.69,75272.1,0.0,-0.03487,2e-05,6.04653]
[1776588287855,62.69,75269.28,0.0,-0.03491,2e-05,6.0519]
[1776588293861,62.68,75267.98,0.0,-0.03492,2e-05,6.05348]
[1776588298866,62.68,75263.8,0.0,-0.03498,2e-05,6.06113]
[1776588304819,62.67,75262.48,0.0,-0.03498,2e-05,6.06194]
[1776588309853,62.67,75266.18,0.0,-0.03492,2e-05,6.05286]
[1776588314883,62.67,75266.08,0.0,-0.03491,2e-05,6.05218]
[1776588317886,62.66,75249.76,0.0,-0.03516,2e-05,6.08594]
[1776588322891,62.65,75247.74,0.0,-0.03517,2e-05,6.08691]
[1776588324413,62.65,75247.74,0.0,-0.03516,2e-05,6.08618]
[1776588324837,62.64,75247.74,0.0,-0.03515,2e-05,6.08477]
[1776588326895,62.64,75265.67,0.0,-0.03487,2e-05,6.04601]
[1776588328817,62.64,75265.67,0.0,-0.03487,2e-05,6.04601]
[1776588328829,62.64,75265.67,0.0,-0.03487,2e-05,6.04609]
[1776588333902,62.64,75267.3,0.0,-0.03484,2e-05,6.04075]
[1776588338907,62.62,75268.27,0.0,-0.03476,2e-05,6.03048]
[1776588343912,62.55,75267.22,0.0,-0.03463,2e-05,6.01082]
[1776588348917,62.5,75260.06,0.0,-0.03465,2e-05,6.01344]
[1776588353922,62.53,75261.48,0.0,-0.03468,2e-05,6.01819]
[1776588359225,62.55,75261.2,0.0,-0.03474,2e-05,6.02631]
[1776588364933,62.57,75261.55,0.0,-0.03477,2e-05,6.03051]
[1776588369938,62.58,75262.77,0.0,-0.03478,2e-05,6.03208]
[1776588374943,62.59,75258.43,0.0,-0.03487,2e-05,6.04436]
[1776588380949,62.6,75253.85,0.0,-0.03495,2e-05,6.05592]
[1776588386418,62.6,75254.46,0.0,-0.03495,2e-05,6.05558]
[1776588391960,62.6,75250.83,0.0,-0.03499,2e-05,6.06132]
[1776588396965,62.6,75250.3,0.0,-0.035,2e-05,6.06246]
[1776588401970,62.6,75249.96,0.0,-0.03501,2e-05,6.06301]
[1776588406975,62.6,75250.26,0.0,-0.035,2e-05,6.06216]
[1776588407120,62.6,75250.26,0.0,-0.035,2e-05,6.06216]
[1776588407976,62.6,75250.24,0.0,-0.035,2e-05,6.0621]
[1776588412125,62.6,75260.88,0.0,-0.03484,2e-05,6.04011]
[1776588412601,62.61,75260.88,0.0,-0.03484,2e-05,6.04039]
[1776588417987,62.61,75259.91,0.0,-0.03486,2e-05,6.04356]
[1776588423993,62.61,75261.98,0.0,-0.03484,2e-05,6.04004]
[1776588429999,62.62,75268.54,0.0,-0.03475,2e-05,6.0278]
[1776588435004,62.62,75269.26,0.0,-0.03475,2e-05,6.02837]
[1776588440009,62.63,75264.11,0.0,-0.03484,2e-05,6.04001]
[1776588445014,62.63,75264.22,0.0,-0.03484,2e-05,6.03993]
[1776588450019,62.63,75263.84,0.0,-0.03484,2e-05,6.0408]
[1776588456025,62.63,75263.74,0.0,-0.03483,2e-05,6.03877]
[1776588462031,62.63,75267.2,0.0,-0.03478,2e-05,6.03178]
[1776588467990,62.63,75266.72,0.0,-0.03479,2e-05,6.0332]
[1776588473025,62.63,75268.36,0.0,-0.03477,2e-05,6.03012]
[1776588478047,62.63,75268.11,0.0,-0.03477,2e-05,6.03094]
[1776588483052,62.63,75268.0,0.0,-0.03478,2e-05,6.03129]
[1776588488057,62.63,75268.15,0.0,-0.03478,2e-05,6.03104]
[1776588493062,62.63,75269.83,0.0,-0.03475,2e-05,6.02752]
[1776588498067,62.63,75267.66,0.0,-0.03478,2e-05,6.03212]
[1776588503072,62.63,75267.6,0.0,-0.03478,2e-05,6.03205]
[1776588510079,62.63,75267.91,0.0,-0.03478,2e-05,6.0311]
[1776588511990,62.63,75267.87,0.0,-0.03476,2e-05,6.02893]
[1776588512081,62.63,75268.26,0.0,-0.03476,2e-05,6.02807]
[1776588517086,62.63,75272.55,0.0,-0.03469,2e-05,6.01926]
[1776588522370,62.64,75274.56,0.0,-0.03467,2e-05,6.01581]
[1776588528096,62.64,75274.73,0.0,-0.03467,2e-05,6.0161]
[1776588533917,62.64,75277.53,0.0,-0.03464,2e-05,6.01138]
[1776588539130,62.64,75275.54,0.0,-0.03467,2e-05,6.01608]
[1776588545136,62.64,75276.35,0.0,-0.03466,2e-05,6.01464]
[1776588550151,62.64,75275.7,0.0,-0.03467,2e-05,6.01623]
[1776588555156,62.64,75275.8,0.0,-0.03467,2e-05,6.01614]
[1776588558273,62.65,75275.71,0.0,-0.03467,2e-05,6.01636]
[1776588559160,62.65,75275.71,0.0,-0.03467,2e-05,6.01638]
[1776588565166,62.64,75273.02,0.0,-0.03471,2e-05,6.02164]
[1776588570171,62.64,75272.99,0.0,-0.03471,2e-05,6.02121]
[1776588575176,62.64,75272.91,0.0,-0.03469,2e-05,6.01871]
[1776588580181,62.64,75273.25,0.0,-0.03469,2e-05,6.01771]
[1776588585186,62.64,75272.82,0.0,-0.03469,2e-05,6.01823]
[1776588585624,62.64,75272.82,0.0,-0.03469,2e-05,6.01823]
[1776588586187,62.64,75278.48,0.0,-0.0346,2e-05,6.00618]
[1776588591192,62.64,75273.27,0.0,-0.03469,2e-05,6.01767]
[1776588596197,62.64,75284.21,0.0,-0.03452,2e-05,5.99445]
[1776588601202,62.65,75285.29,0.0,-0.03451,2e-05,5.99371]
[1776588606207,62.64,75272.04,0.0,-0.03472,2e-05,6.02177]
[1776588611214,62.63,75250.19,0.0,-0.03503,2e-05,6.06541]
[1776588614392,62.63,75247.72,0.0,-0.03506,2e-05,6.06883]
[1776588621224,62.61,75242.04,0.0,-0.0351,2e-05,6.07449]
[1776588626229,62.59,75241.47,0.0,-0.03508,2e-05,6.07076]
[1776588631234,62.58,75235.36,0.0,-0.03514,2e-05,6.07835]
[1776588636069,62.57,75234.93,0.0,-0.03512,2e-05,6.07615]
[1776588638179,62.56,75216.14,0.0,-0.0354,2e-05,6.11403]
[1776588643215,62.54,75214.9,0.0,-0.03538,2e-05,6.11049]
[1776588648044,62.52,75216.46,0.0,-0.03532,2e-05,6.10219]
[1776588651266,62.52,75233.08,0.0,-0.03504,2e-05,6.06483]
[1776588656271,62.52,75248.41,0.0,-0.03481,2e-05,6.03258]
[1776588661276,62.53,75260.5,0.0,-0.03463,2e-05,6.008]
[1776588667282,62.54,75260.83,0.0,-0.03465,2e-05,6.01062]
[1776588668285,62.54,75260.83,0.0,-0.03465,2e-05,6.01062]
[1776588673288,62.55,75270.1,0.0,-0.03453,2e-05,5.99483]
[1776588678293,62.56,75280.88,0.0,-0.03439,2e-05,5.97602]
[1776588683298,62.57,75281.89,0.0,-0.0344,2e-05,5.97708]
[1776588688304,62.59,75280.55,0.0,-0.03445,2e-05,5.98374]
[1776588693309,62.59,75280.21,0.0,-0.03446,2e-05,5.98425]
[1776588698314,62.6,75278.83,0.0,-0.03449,2e-05,5.98895]
[1776588703319,62.6,75281.03,0.0,-0.03447,2e-05,5.98594]
[1776588708324,62.61,75283.46,0.0,-0.03444,2e-05,5.98241]
[1776588713329,62.62,75291.52,0.0,-0.03434,2e-05,5.96852]
[1776588719335,62.63,75292.36,0.0,-0.03435,2e-05,5.96951]
[1776588724340,62.64,75288.18,0.0,-0.03442,2e-05,5.9802]
[1776588730346,62.64,75290.04,0.0,-0.0344,2e-05,5.97741]
[1776588735875,62.64,75290.9,0.0,-0.0344,2e-05,5.97685]
[1776588741357,62.65,75289.48,0.0,-0.03442,2e-05,5.98065]
[1776588746362,62.65,75290.01,0.0,-0.03442,2e-05,5.97999]
[1776588751605,62.65,75292.44,0.0,-0.03439,2e-05,5.97566]
[1776588757373,62.66,75300.87,0.0,-0.03426,2e-05,5.95813]
[1776588762378,62.66,75300.1,0.0,-0.03429,2e-05,5.96135]
[1776588768384,62.67,75300.49,0.0,-0.03429,2e-05,5.96202]
[1776588773389,62.67,75300.85,0.0,-0.03429,2e-05,5.96229]
[1776588778394,62.67,75293.13,0.0,-0.03442,2e-05,5.97936]
[1776588783399,62.67,75285.91,0.0,-0.03452,2e-05,5.99318]
[1776588788404,62.67,75290.28,0.0,-0.03444,2e-05,5.98255]
[1776588793409,62.67,75296.57,0.0,-0.03435,2e-05,5.96933]
[1776588799415,62.67,75300.59,0.0,-0.03429,2e-05,5.96164]
[1776588806378,62.67,75301.85,0.0,-0.03428,2e-05,5.96027]
[1776588811413,62.68,75302.25,0.0,-0.03427,2e-05,5.95801]
[1776588817442,62.68,75301.65,0.0,-0.03428,2e-05,5.96042]
[1776588822447,62.68,75301.77,0.0,-0.03428,2e-05,5.96058]
[1776588827452,62.68,75299.15,0.0,-0.03432,2e-05,5.9661]
[1776588832457,62.68,75304.95,0.0,-0.03424,2e-05,5.954]
[1776588837462,62.68,75305.44,0.0,-0.03423,2e-05,5.95361]
[1776588842467,62.69,75305.08,0.0,-0.03424,2e-05,5.95487]
[1776588847472,62.69,75309.56,0.0,-0.03418,2e-05,5.94596]
[1776588852477,62.69,75311.05,0.0,-0.03416,2e-05,5.94381]
[1776588857482,62.69,75310.89,0.0,-0.03417,2e-05,5.94489]
[1776588862487,62.69,75310.89,0.0,-0.03417,2e-05,5.94537]
[1776588867492,62.69,75305.44,0.0,-0.03425,2e-05,5.95658]
[1776588872497,62.69,75303.89,0.0,-0.03426,2e-05,5.95701]
[1776588877502,62.68,75297.16,0.0,-0.03435,2e-05,5.9691]
[1776588882507,62.68,75298.37,0.0,-0.03432,2e-05,5.96527]
[1776588887512,62.68,75299.16,0.0,-0.0343,2e-05,5.9626]
[1776588892517,62.68,75305.98,0.0,-0.0342,2e-05,5.94801]
[1776588897523,62.68,75306.75,0.0,-0.03419,2e-05,5.94664]
[1776588902534,62.68,75305.97,0.0,-0.0342,2e-05,5.94843]
[1776588907539,62.68,75304.06,0.0,-0.03423,2e-05,5.95223]
[1776588912544,62.68,75303.87,0.0,-0.03423,2e-05,5.95219]
[1776588917549,62.67,75303.73,0.0,-0.03423,2e-05,5.95202]
[1776588922554,62.67,75303.58,0.0,-0.03423,2e-05,5.95187]
[1776588927559,62.67,75302.11,0.0,-0.03424,2e-05,5.95431]
[1776588933565,62.67,75301.55,0.0,-0.03423,2e-05,5.9524]
[1776588938570,62.66,75302.11,0.0,-0.03422,2e-05,5.95063]
[1776588944576,62.66,75304.6,0.0,-0.03418,2e-05,5.945]
[1776588949581,62.66,75305.08,0.0,-0.03417,2e-05,5.9439]
[1776588954586,62.66,75304.9,0.0,-0.03418,2e-05,5.94411]
[1776588959591,62.66,75303.35,0.0,-0.0342,2e-05,5.94701]
[1776588964596,62.66,75303.25,0.0,-0.03419,2e-05,5.94669]
[1776588970602,62.66,75303.77,0.0,-0.03418,2e-05,5.945]
[1776588976608,62.66,75303.44,0.0,-0.03418,2e-05,5.94509]
[1776588981611,62.65,75302.87,0.0,-0.03419,2e-05,5.94566]
[1776588986617,62.65,75300.97,0.0,-0.03421,2e-05,5.94897]
[1776588991622,62.65,75300.97,0.0,-0.03419,2e-05,5.94595]
[1776588996627,62.65,75300.47,0.0,-0.0342,2e-05,5.94632]
[1776589001632,62.64,75297.69,0.0,-0.03423,2e-05,5.95144]
[1776589007221,62.64,75296.93,0.0,-0.03424,2e-05,5.95169]
[1776589010306,62.64,75296.46,0.0,-0.03424,2e-05,5.95224]
[1776589010364,62.64,75296.46,0.0,-0.03424,2e-05,5.95201]
[1776589011382,62.64,75296.46,0.0,-0.03424,2e-05,5.95201]
[1776589011478,62.64,75296.46,0.0,-0.03424,2e-05,5.95179]
[1776589012874,62.64,75296.16,0.0,-0.03424,2e-05,5.9522]
[1776589012951,62.63,75296.16,0.0,-0.03424,2e-05,5.952]
[1776589018650,62.63,75296.65,0.0,-0.03422,2e-05,5.95002]
[1776589023655,62.63,75297.51,0.0,-0.03421,2e-05,5.94745]
[1776589028660,62.63,75296.84,0.0,-0.03421,2e-05,5.94827]
[1776589033665,62.62,75291.38,0.0,-0.03429,2e-05,5.95875]
[1776589038670,62.62,75282.22,0.0,-0.03441,2e-05,5.97571]
[1776589043675,62.61,75285.9,0.0,-0.03434,2e-05,5.96611]
[1776589048680,62.6,75275.75,0.0,-0.03448,2e-05,5.98546]
[1776589054686,62.59,75275.73,0.0,-0.03445,2e-05,5.97979]
[1776589058693,62.58,75256.91,0.0,-0.03472,2e-05,6.0163]
[1776589063698,62.56,75262.96,0.0,-0.03459,2e-05,5.9988]
[1776589068703,62.55,75262.76,0.0,-0.03457,2e-05,5.99621]
[1776589073708,62.54,75263.62,0.0,-0.03454,2e-05,5.99182]
[1776589078713,62.54,75265.85,0.0,-0.03449,2e-05,5.98518]
[1776589083718,62.53,75269.91,0.0,-0.03442,2e-05,5.97528]
[1776589088724,62.54,75284.16,0.0,-0.0342,2e-05,5.94519]
[1776589093729,62.54,75285.27,0.0,-0.0342,2e-05,5.94446]
[1776589098734,62.55,75290.79,0.0,-0.03412,2e-05,5.93442]
[1776589103739,62.55,75289.57,0.0,-0.03415,2e-05,5.93874]
[1776589108744,62.56,75289.74,0.0,-0.03416,2e-05,5.93966]
[1776589109262,62.56,75289.74,0.0,-0.03416,2e-05,5.93966]
[1776589109745,62.56,75289.66,0.0,-0.03416,2e-05,5.94004]
[1776589114750,62.56,75289.67,0.0,-0.03416,2e-05,5.93884]
[1776589117011,62.56,75289.53,0.0,-0.03416,2e-05,5.93932]
[1776589117752,62.56,75289.87,0.0,-0.03416,2e-05,5.93878]
[1776589120752,62.56,75289.56,0.0,-0.03417,2e-05,5.93992]
[1776589120755,62.56,75289.4,0.0,-0.03417,2e-05,5.94039]
[1776589125760,62.57,75288.65,0.0,-0.03418,2e-05,5.94245]
[1776589130765,62.57,75289.51,0.0,-0.03417,2e-05,5.94096]
[1776589135770,62.57,75283.74,0.0,-0.03426,2e-05,5.95328]
[1776589140775,62.56,75277.49,0.0,-0.03435,2e-05,5.96482]
[1776589145780,62.56,75277.57,0.0,-0.03433,2e-05,5.96315]
[1776589150785,62.55,75277.4,0.0,-0.03433,2e-05,5.96214]
[1776589155790,62.55,75278.5,0.0,-0.0343,2e-05,5.95866]
[1776589160795,62.54,75278.51,0.0,-0.0343,2e-05,5.95782]
[1776589165800,62.54,75277.53,0.0,-0.03431,2e-05,5.95899]
[1776589165994,62.54,75277.53,0.0,-0.03431,2e-05,5.95899]
[1776589166089,62.54,75277.53,0.0,-0.0343,2e-05,5.95883]
[1776589171806,62.54,75282.13,0.0,-0.03422,2e-05,5.94655]
[1776589176811,62.54,75278.62,0.0,-0.03427,2e-05,5.95382]
[1776589181816,62.54,75278.91,0.0,-0.03426,2e-05,5.95278]
[1776589186821,62.54,75278.83,0.0,-0.03426,2e-05,5.95259]
[1776589191826,62.54,75279.33,0.0,-0.03425,2e-05,5.95115]
[1776589197566,62.54,75292.41,0.0,-0.03406,2e-05,5.92435]
[1776589202837,62.55,75301.86,0.0,-0.03394,2e-05,5.90751]
[1776589208843,62.56,75299.33,0.0,-0.03399,2e-05,5.91539]
[1776589213858,62.56,75298.77,0.0,-0.03401,2e-05,5.91796]
[1776589218868,62.57,75292.03,0.0,-0.03413,2e-05,5.935]
[1776589223872,62.56,75300.29,0.0,-0.03399,2e-05,5.91539]
[1776589228879,62.56,75299.76,0.0,-0.03399,2e-05,5.91451]
[1776589233884,62.55,75298.93,0.0,-0.03397,2e-05,5.91208]
[1776589239890,62.54,75298.66,0.0,-0.03396,2e-05,5.91027]
[1776589244895,62.54,75298.37,0.0,-0.03395,2e-05,5.90891]
[1776589249900,62.53,75299.66,0.0,-0.03392,2e-05,5.90426]
[1776589254905,62.52,75299.93,0.0,-0.0339,2e-05,5.90178]
[1776589260911,62.52,75300.87,0.0,-0.03387,2e-05,5.89795]
[1776589265916,62.51,75300.84,0.0,-0.03386,2e-05,5.8958]
[1776589271650,62.5,75300.31,0.0,-0.03385,2e-05,5.89473]
[1776589276927,62.5,75299.57,0.0,-0.03385,2e-05,5.89447]
[1776589282933,62.49,75295.35,0.0,-0.0339,2e-05,5.9012]
[1776589287938,62.49,75295.94,0.0,-0.03388,2e-05,5.89847]
[1776589292943,62.48,75293.81,0.0,-0.03388,2e-05,5.89859]
[1776589297947,62.47,75293.79,0.0,-0.03387,2e-05,5.89679]
[1776589304883,62.46,75293.94,0.0,-0.03385,2e-05,5.89395]
[1776589309918,62.46,75294.01,0.0,-0.03384,2e-05,5.892]
[1776589314954,62.45,75279.52,0.0,-0.03405,2e-05,5.92077]
[1776589319972,62.44,75273.1,0.0,-0.03413,2e-05,5.93237]
[1776589326979,62.44,75279.07,0.0,-0.03402,2e-05,5.9172]
[1776589332985,62.43,75282.13,0.0,-0.03396,2e-05,5.90798]
[1776589337990,62.42,75280.88,0.0,-0.03396,2e-05,5.90875]
[1776589343996,62.41,75281.32,0.0,-0.03394,2e-05,5.90555]
[1776589350003,62.41,75282.74,0.0,-0.03391,2e-05,5.90067]
[1776589355008,62.4,75283.16,0.0,-0.03387,2e-05,5.89544]
[1776589360016,62.4,75284.32,0.0,-0.03384,2e-05,5.89121]
[1776589365021,62.39,75284.54,0.0,-0.03383,2e-05,5.88901]
[1776589370026,62.39,75284.86,0.0,-0.03381,2e-05,5.88696]
[1776589375031,62.38,75285.61,0.0,-0.03379,2e-05,5.88334]
[1776589380038,62.37,75285.84,0.0,-0.03377,2e-05,5.88121]
[1776589385043,62.37,75287.02,0.0,-0.03374,2e-05,5.87708]
[1776589390048,62.36,75288.27,0.0,-0.03371,2e-05,5.87283]
[1776589396054,62.36,75288.5,0.0,-0.0337,2e-05,5.87079]
[1776589401059,62.35,75283.19,0.0,-0.03377,2e-05,5.88013]
[1776589406064,62.35,75279.32,0.0,-0.03381,2e-05,5.88671]
[1776589411069,62.34,75279.76,0.0,-0.03378,2e-05,5.88193]
[1776589416074,62.33,75280.68,0.0,-0.03376,2e-05,5.87835]
[1776589421079,62.33,75281.17,0.0,-0.03374,2e-05,5.87571]
[1776589427085,62.32,75281.67,0.0,-0.03372,2e-05,5.87278]
[1776589432090,62.32,75282.08,0.0,-0.0337,2e-05,5.87035]
[1776589439832,62.31,75282.09,0.0,-0.03368,2e-05,5.8679]
[1776589445105,62.31,75281.3,0.0,-0.03369,2e-05,5.86807]
[1776589451111,62.3,75281.96,0.0,-0.03366,2e-05,5.86488]
[1776589456116,62.29,75281.88,0.0,-0.03365,2e-05,5.86358]
[1776589462122,62.29,75282.02,0.0,-0.03364,2e-05,5.86182]
[1776589468128,62.28,75282.02,0.0,-0.03363,2e-05,5.85982]
[1776589474081,62.28,75281.58,0.0,-0.03361,2e-05,5.85686]
[1776589475357,62.28,75281.63,0.0,-0.03361,2e-05,5.85646]
[1776589476093,62.28,75281.63,0.0,-0.03361,2e-05,5.85615]
[1776589477256,62.27,75274.61,0.0,-0.03371,2e-05,5.87074]
[1776589478138,62.27,75274.56,0.0,-0.03371,2e-05,5.87055]
[1776589483143,62.27,75275.14,0.0,-0.03369,2e-05,5.8678]
[1776589488148,62.26,75275.33,0.0,-0.03368,2e-05,5.86594]
[1776589488620,62.26,75275.33,0.0,-0.03368,2e-05,5.86594]
[1776589488630,62.26,75275.33,0.0,-0.03368,2e-05,5.86564]
[1776589495154,62.26,75274.54,0.0,-0.03368,2e-05,5.86555]
[1776589501160,62.25,75273.82,0.0,-0.03367,2e-05,5.8653]
[1776589503959,62.25,75273.64,0.0,-0.03367,2e-05,5.8651]
[1776589504021,62.25,75273.64,0.0,-0.03367,2e-05,5.86483]
[1776589507319,62.25,75283.84,0.0,-0.03351,2e-05,5.84244]
[1776589507372,62.24,75283.84,0.0,-0.03351,2e-05,5.84217]
[1776589510677,62.24,75277.72,0.0,-0.0336,2e-05,5.85486]
[1776589510678,62.24,75277.72,0.0,-0.0336,2e-05,5.85432]
[1776589516176,62.24,75276.66,0.0,-0.0336,2e-05,5.85518]
[1776589517958,62.24,75276.02,0.0,-0.03361,2e-05,5.85625]
[1776589518060,62.24,75276.02,0.0,-0.03361,2e-05,5.85597]
[1776589524184,62.23,75274.95,0.0,-0.03361,2e-05,5.85689]
[1776589529189,62.23,75273.97,0.0,-0.03362,2e-05,5.85759]
[1776589534194,62.22,75270.86,0.0,-0.03364,2e-05,5.86032]
[1776589539200,62.22,75270.52,0.0,-0.03364,2e-05,5.85964]
[1776589544205,62.21,75270.87,0.0,-0.03362,2e-05,5.85751]
[1776589549210,62.21,75270.94,0.0,-0.03361,2e-05,5.85601]
[1776589555216,62.2,75271.54,0.0,-0.03359,2e-05,5.8531]
[1776589560221,62.2,75271.45,0.0,-0.03359,2e-05,5.85197]
[1776589565226,62.19,75271.52,0.0,-0.03358,2e-05,5.8505]
[1776589571232,62.19,75280.58,0.0,-0.03343,2e-05,5.8299]
[1776589576237,62.18,75272.66,0.0,-0.03354,2e-05,5.84546]
[1776589581242,62.18,75274.53,0.0,-0.0335,2e-05,5.84026]
[1776589586247,62.18,75283.66,0.0,-0.03336,2e-05,5.81985]
[1776589591251,62.17,75280.95,0.0,-0.03338,2e-05,5.82233]
[1776589596255,62.17,75283.65,0.0,-0.03333,2e-05,5.81561]
[1776589601260,62.17,75283.35,0.0,-0.03333,2e-05,5.81524]
[1776589606265,62.16,75286.91,0.0,-0.03327,2e-05,5.80677]
[1776589612271,62.16,75286.54,0.0,-0.03326,2e-05,5.80644]
[1776589617276,62.16,75297.26,0.0,-0.0331,2e-05,5.78308]
[1776589622281,62.16,75298.78,0.0,-0.03307,2e-05,5.77922]
[1776589627286,62.15,75294.59,0.0,-0.03313,2e-05,5.78731]
[1776589632290,62.15,75293.79,0.0,-0.03313,2e-05,5.78823]
[1776589637295,62.15,75292.73,0.0,-0.03314,2e-05,5.78969]
[1776589643301,62.15,75292.0,0.0,-0.03315,2e-05,5.79028]
[1776589648305,62.14,75288.31,0.0,-0.0332,2e-05,5.79726]
[1776589653312,62.14,75300.52,0.0,-0.033,2e-05,5.76876]
[1776589659318,62.14,75295.21,0.0,-0.03307,2e-05,5.77914]
[1776589664322,62.14,75294.33,0.0,-0.03308,2e-05,5.7803]
[1776589669327,62.13,75289.04,0.0,-0.03316,2e-05,5.79073]
[1776589674332,62.13,75282.19,0.0,-0.03326,2e-05,5.80435]
[1776589679339,62.13,75282.34,0.0,-0.03325,2e-05,5.80314]
[1776589684343,62.12,75287.22,0.0,-0.03317,2e-05,5.79203]
[1776589689348,62.12,75281.44,0.0,-0.03325,2e-05,5.80336]
[1776589694353,62.12,75279.28,0.0,-0.03328,2e-05,5.8072]
[1776589699358,62.12,75275.9,0.0,-0.03332,2e-05,5.81321]
[1776589704363,62.11,75275.71,0.0,-0.03332,2e-05,5.81265]
[1776589710369,62.11,75275.55,0.0,-0.03331,2e-05,5.81184]
[1776589716375,62.1,75261.53,0.0,-0.03351,2e-05,5.83814]
[1776589721383,62.1,75252.17,0.0,-0.03364,2e-05,5.85673]
[1776589726388,62.1,75250.17,0.0,-0.03366,2e-05,5.85967]
[1776589731392,62.09,75246.81,0.0,-0.0337,2e-05,5.86544]
[1776589736397,62.09,75247.01,0.0,-0.03369,2e-05,5.86363]
[1776589741402,62.08,75245.15,0.0,-0.03371,2e-05,5.86621]
[1776589746407,62.08,75233.23,0.0,-0.03388,2e-05,5.89012]
[1776589751412,62.07,75233.87,0.0,-0.03386,2e-05,5.88716]
[1776589756417,62.07,75240.25,0.0,-0.03375,2e-05,5.87209]
[1776589761422,62.06,75240.76,0.0,-0.03374,2e-05,5.86957]
[1776589763424,62.06,75214.46,0.0,-0.03414,2e-05,5.9251]
[1776589768436,62.05,75212.48,0.0,-0.03416,2e-05,5.92743]
[1776589773441,62.05,75223.41,0.0,-0.03396,2e-05,5.90012]
[1776589778446,62.04,75223.21,0.0,-0.03395,2e-05,5.89887]
[1776589783451,62.04,75225.59,0.0,-0.03391,2e-05,5.89216]
[1776589788456,62.03,75229.56,0.0,-0.03383,2e-05,5.88212]
[1776589795464,62.03,75233.55,0.0,-0.03376,2e-05,5.8716]
[1776589800469,62.02,75236.2,0.0,-0.03371,2e-05,5.86455]
[1776589805474,62.02,75240.67,0.0,-0.03363,2e-05,5.85375]
[1776589811449,62.0,75250.8,0.0,-0.03343,2e-05,5.82642]
[1776589816485,62.0,75252.01,0.0,-0.03341,2e-05,5.82287]
[1776589821499,61.98,75240.7,0.0,-0.03354,2e-05,5.84159]
[1776589827505,61.97,75240.15,0.0,-0.03354,2e-05,5.84141]
[1776589832510,61.97,75240.14,0.0,-0.03352,2e-05,5.83811]
[1776589837516,61.97,75240.27,0.0,-0.03351,2e-05,5.83674]
[1776589842521,61.96,75240.46,0.0,-0.0335,2e-05,5.83526]
[1776589848527,61.96,75240.34,0.0,-0.0335,2e-05,5.83443]
[1776589853532,61.95,75240.62,0.0,-0.03349,2e-05,5.83255]
[1776589859538,61.95,75240.82,0.0,-0.03347,2e-05,5.83087]
[1776589864543,61.95,75245.19,0.0,-0.0334,2e-05,5.82057]
[1776589869548,61.94,75248.1,0.0,-0.03335,2e-05,5.81348]
[1776589874553,61.94,75249.49,0.0,-0.03332,2e-05,5.80968]
[1776589879558,61.94,75250.6,0.0,-0.0333,2e-05,5.80649]
[1776589884563,61.94,75251.07,0.0,-0.03329,2e-05,5.80467]
[1776589889568,61.93,75252.31,0.0,-0.03326,2e-05,5.80124]
[1776589895574,61.93,75250.67,0.0,-0.03327,2e-05,5.80175]
[1776589901580,61.93,75250.61,0.0,-0.03326,2e-05,5.80094]
[1776589907586,61.92,75245.68,0.0,-0.03333,2e-05,5.81027]
[1776589912590,61.92,75233.29,0.0,-0.03351,2e-05,5.83575]
[1776589917595,61.92,75230.86,0.0,-0.03355,2e-05,5.84034]
[1776589922600,61.91,75227.54,0.0,-0.03359,2e-05,5.84584]
[1776589927605,61.91,75232.2,0.0,-0.0335,2e-05,5.83324]
[1776589933611,61.9,75232.79,0.0,-0.03348,2e-05,5.83086]
[1776589938617,61.9,75227.21,0.0,-0.03356,2e-05,5.8417]
[1776589944623,61.89,75220.58,0.0,-0.03365,2e-05,5.85438]
[1776589949628,61.89,75221.05,0.0,-0.03364,2e-05,5.85218]
[1776589954633,61.89,75220.45,0.0,-0.03363,2e-05,5.8501]
[1776589959638,61.88,75221.53,0.0,-0.0336,2e-05,5.84685]
[1776589964643,61.88,75221.09,0.0,-0.0336,2e-05,5.84716]
[1776589969648,61.88,75220.57,0.0,-0.03361,2e-05,5.84733]
[1776589975654,61.87,75222.25,0.0,-0.03357,2e-05,5.8424]
[1776589981644,61.87,75226.8,0.0,-0.03349,2e-05,5.83143]
[1776589986666,61.87,75229.61,0.0,-0.03344,2e-05,5.82448]
[1776589991671,61.86,75231.44,0.0,-0.03341,2e-05,5.81966]
[1776589996676,61.86,75233.43,0.0,-0.03337,2e-05,5.81454]
[1776589997639,61.86,75233.43,0.0,-0.03337,2e-05,5.81454]
[1776589997677,61.86,75234.63,0.0,-0.03335,2e-05,5.81182]
[1776589998678,61.86,75234.3,0.0,-0.03336,2e-05,5.81246]
[1776590003683,61.86,75220.13,0.0,-0.03357,2e-05,5.84229]
[1776590004486,61.86,75220.13,0.0,-0.03357,2e-05,5.84229]
[1776590004518,61.86,75220.13,0.0,-0.03357,2e-05,5.84218]
[1776590004967,61.86,75220.13,0.0,-0.03357,2e-05,5.84218]
[1776590007970,61.86,75219.3,0.0,-0.03358,2e-05,5.84362]
[1776590008036,61.86,75219.3,0.0,-0.03358,2e-05,5.8435]
[1776590014694,61.85,75218.36,0.0,-0.03358,2e-05,5.84264]
[1776590019699,61.85,75219.1,0.0,-0.03356,2e-05,5.84052]
[1776590025705,61.85,75219.08,0.0,-0.03356,2e-05,5.83992]
[1776590030710,61.85,75216.66,0.0,-0.03359,2e-05,5.84451]
[1776590033569,61.85,75216.66,0.0,-0.03359,2e-05,5.84451]
[1776590033644,61.85,75216.66,0.0,-0.03359,2e-05,5.84428]
[1776590038718,61.85,75217.77,0.0,-0.03357,2e-05,5.84124]
[1776590043723,61.84,75217.77,0.0,-0.03357,2e-05,5.8407]
[1776590044447,61.84,75217.77,0.0,-0.03357,2e-05,5.8407]
[1776590044457,61.84,75217.77,0.0,-0.03357,2e-05,5.8407]
[1776590049729,61.84,75220.28,0.0,-0.03352,2e-05,5.83476]
[1776590054734,61.84,75220.51,0.0,-0.03352,2e-05,5.83378]
[1776590061660,61.84,75220.58,0.0,-0.03351,2e-05,5.83297]
[1776590066746,61.84,75220.41,0.0,-0.03351,2e-05,5.83287]
[1776590071751,61.84,75220.49,0.0,-0.03349,2e-05,5.83015]
[1776590076756,61.83,75220.24,0.0,-0.03349,2e-05,5.83015]
[1776590081761,61.83,75219.89,0.0,-0.0335,2e-05,5.83044]
[1776590085040,61.83,75220.33,0.0,-0.03349,2e-05,5.82924]
[1776590086766,61.83,75220.29,0.0,-0.03349,2e-05,5.82915]
[1776590091771,61.83,75220.48,0.0,-0.03348,2e-05,5.82841]
[1776590097777,61.83,75220.28,0.0,-0.03348,2e-05,5.82824]
[1776590103783,61.83,75219.86,0.0,-0.03348,2e-05,5.82863]
[1776590108788,61.82,75219.74,0.0,-0.03348,2e-05,5.82844]
[1776590113793,61.82,75220.14,0.0,-0.03347,2e-05,5.82721]
[1776590119799,61.82,75220.18,0.0,-0.03347,2e-05,5.82671]
[1776590124804,61.82,75220.8,0.0,-0.03346,2e-05,5.82491]
[1776590126748,61.82,75220.8,0.0,-0.03346,2e-05,5.82491]
[1776590126755,61.82,75220.8,0.0,-0.03346,2e-05,5.82483]
[1776590126851,61.82,75220.8,0.0,-0.03346,2e-05,5.82483]
[1776590132812,61.82,75220.5,0.0,-0.03345,2e-05,5.82282]
[1776590138818,61.82,75220.74,0.0,-0.03344,2e-05,5.82179]
[1776590144781,61.82,75220.93,0.0,-0.03343,2e-05,5.82102]
[1776590151830,61.81,75220.06,0.0,-0.03344,2e-05,5.82236]
[1776590157838,61.81,75220.35,0.0,-0.03344,2e-05,5.82131]
[1776590161761,61.81,75220.19,0.0,-0.03344,2e-05,5.8215]
[1776590164190,61.81,75219.58,0.0,-0.03344,2e-05,5.82244]
[1776590164287,61.81,75219.58,0.0,-0.03344,2e-05,5.82239]
[1776590169851,61.81,75235.49,0.0,-0.0332,2e-05,5.78839]
[1776590174856,61.81,75228.23,0.0,-0.03331,2e-05,5.80364]
[1776590179861,61.81,75218.24,0.0,-0.03346,2e-05,5.82459]
[1776590184866,61.81,75217.09,0.0,-0.03347,2e-05,5.82663]
[1776590191873,61.81,75217.06,0.0,-0.03346,2e-05,5.82396]
[1776590197879,61.8,75216.47,0.0,-0.03347,2e-05,5.82484]
[1776590203650,61.8,75216.23,0.0,-0.03347,2e-05,5.8248]
[1776590208892,61.8,75212.36,0.0,-0.03352,2e-05,5.83262]
[1776590214526,61.8,75210.42,0.0,-0.03355,2e-05,5.83629]
[1776590219902,61.8,75207.71,0.0,-0.03359,2e-05,5.84144]
[1776590224908,61.8,75206.95,0.0,-0.03359,2e-05,5.84254]
[1776590229913,61.79,75204.79,0.0,-0.03362,2e-05,5.8466]
[1776590234918,61.79,75197.54,0.0,-0.03373,2e-05,5.86149]
[1776590239923,61.79,75189.83,0.0,-0.03385,2e-05,5.87723]
[1776590245929,61.79,75189.13,0.0,-0.03385,2e-05,5.87773]
[1776590250934,61.78,75186.38,0.0,-0.03389,2e-05,5.88276]
[1776590255939,61.78,75186.35,0.0,-0.03387,2e-05,5.87981]
[1776590260946,61.78,75186.57,0.0,-0.03386,2e-05,5.87849]
[1776590265951,61.77,75187.58,0.0,-0.03384,2e-05,5.87551]
[1776590270955,61.77,75187.26,0.0,-0.03384,2e-05,5.87539]
[1776590275960,61.77,75179.45,0.0,-0.03395,2e-05,5.89127]
[1776590280965,61.77,75179.97,0.0,-0.03394,2e-05,5.88923]
[1776590285970,61.76,75180.02,0.0,-0.03393,2e-05,5.88821]
[1776590290975,61.76,75180.17,0.0,-0.03392,2e-05,5.88698]
[1776590295980,61.76,75178.44,0.0,-0.03394,2e-05,5.88978]
[1776590300985,61.75,75169.82,0.0,-0.03407,2e-05,5.90735]
[1776590305990,61.75,75163.41,0.0,-0.03416,2e-05,5.92003]
[1776590311953,61.75,75156.69,0.0,-0.03425,2e-05,5.93085]
[1776590316989,61.74,75152.08,0.0,-0.03431,2e-05,5.9395]
[1776590322007,61.74,75157.0,0.0,-0.03423,2e-05,5.92763]
[1776590327012,61.73,75157.12,0.0,-0.03421,2e-05,5.92617]
[1776590332019,61.73,75153.56,0.0,-0.03426,2e-05,5.93262]
[1776590337024,61.73,75152.21,0.0,-0.03427,2e-05,5.93426]
[1776590342029,61.72,75156.21,0.0,-0.0342,2e-05,5.92439]
[1776590348035,61.72,75156.61,0.0,-0.03419,2e-05,5.92212]
[1776590353040,61.71,75156.55,0.0,-0.03418,2e-05,5.92108]
[1776590358045,61.71,75156.02,0.0,-0.03418,2e-05,5.92105]
[1776590363036,61.71,75156.29,0.0,-0.03417,2e-05,5.91955]
[1776590363050,61.71,75156.4,0.0,-0.03417,2e-05,5.91908]
[1776590363151,61.71,75156.4,0.0,-0.03417,2e-05,5.91908]
[1776590363780,61.7,75156.4,0.0,-0.03416,2e-05,5.91885]
[1776590371059,61.7,75156.67,0.0,-0.03414,2e-05,5.9145]
[1776590377065,61.7,75157.92,0.0,-0.03411,2e-05,5.91048]
[1776590382070,61.69,75162.64,0.0,-0.03403,2e-05,5.89933]
[1776590387075,61.69,75164.94,0.0,-0.03398,2e-05,5.89341]
[1776590392080,61.69,75173.66,0.0,-0.03384,2e-05,5.8739]
[1776590396078,61.68,75175.01,0.0,-0.03382,2e-05,5.87056]
[1776590396084,61.68,75174.95,0.0,-0.03382,2e-05,5.87055]
[1776590401140,61.68,75171.79,0.0,-0.03386,2e-05,5.87659]
[1776590406145,61.68,75170.57,0.0,-0.03388,2e-05,5.87842]
[1776590411150,61.68,75168.27,0.0,-0.03391,2e-05,5.88256]
[1776590416155,61.67,75167.98,0.0,-0.03391,2e-05,5.88236]
[1776590421160,61.67,75169.9,0.0,-0.03387,2e-05,5.87743]
[1776590426165,61.67,75169.61,0.0,-0.03387,2e-05,5.87729]
[1776590431170,61.67,75169.99,0.0,-0.03385,2e-05,5.87353]
[1776590436175,61.66,75170.24,0.0,-0.03384,2e-05,5.87224]
[1776590442181,61.66,75168.88,0.0,-0.03385,2e-05,5.87427]
[1776590448187,61.66,75167.98,0.0,-0.03386,2e-05,5.8753]
[1776590453192,61.66,75165.45,0.0,-0.03389,2e-05,5.87997]
[1776590458197,61.65,75162.05,0.0,-0.03394,2e-05,5.88645]
[1776590463202,61.65,75151.43,0.0,-0.0341,2e-05,5.90841]
[1776590467878,61.65,75157.02,0.0,-0.03401,2e-05,5.89556]
[1776590473213,61.64,75145.85,0.0,-0.03417,2e-05,5.91807]
[1776590478218,61.64,75145.61,0.0,-0.03416,2e-05,5.91695]
[1776590483223,61.63,75146.41,0.0,-0.03414,2e-05,5.91359]
[1776590488228,61.63,75146.94,0.0,-0.03412,2e-05,5.91086]
[1776590493228,61.62,75146.44,0.0,-0.03411,2e-05,5.90817]
[1776590498237,61.62,75147.1,0.0,-0.03408,2e-05,5.90521]
[1776590503242,61.61,75144.3,0.0,-0.03412,2e-05,5.9097]
[1776590508247,61.61,75145.1,0.0,-0.03409,2e-05,5.90642]
[1776590513252,61.6,75144.13,0.0,-0.0341,2e-05,5.90698]
[1776590520259,61.59,75144.01,0.0,-0.03409,2e-05,5.90509]
[1776590522729,61.59,75144.01,0.0,-0.03408,2e-05,5.90449]
[1776590524265,61.59,75100.13,0.0,-0.03477,2e-05,5.99959]
[1776590529270,61.59,75106.44,0.0,-0.03467,2e-05,5.98523]
[1776590532844,61.59,75106.44,0.0,-0.03467,2e-05,5.98521]
[1776590538279,61.59,75101.0,0.0,-0.03476,2e-05,5.99701]
[1776590543284,61.59,75098.24,0.0,-0.0348,2e-05,6.00285]
[1776590548289,61.59,75087.9,0.0,-0.03496,2e-05,6.02521]
[1776590553294,61.59,75085.69,0.0,-0.03498,2e-05,6.02744]
[1776590558299,61.58,75073.11,0.0,-0.03518,2e-05,6.05452]
[1776590563304,61.58,75073.82,0.0,-0.03517,2e-05,6.05235]
[1776590568309,61.58,75073.14,0.0,-0.03517,2e-05,6.05322]
[1776590573314,61.58,75074.46,0.0,-0.03515,2e-05,6.04975]
[1776590578322,61.58,75074.79,0.0,-0.03514,2e-05,6.04845]
[1776590580014,61.58,75074.8,0.0,-0.03514,2e-05,6.04831]
[1776590583780,61.58,75073.36,0.0,-0.03516,2e-05,6.051]
[1776590589334,61.57,75071.85,0.0,-0.03518,2e-05,6.05362]
[1776590594340,61.57,75065.35,0.0,-0.03528,2e-05,6.06722]
[1776590599345,61.57,75066.05,0.0,-0.03526,2e-05,6.06496]
[1776590604350,61.57,75068.38,0.0,-0.03522,2e-05,6.05916]
[1776590609355,61.56,75074.03,0.0,-0.03512,2e-05,6.04615]
[1776590614360,61.56,75077.04,0.0,-0.03506,2e-05,6.03683]
[1776590620018,61.56,75081.72,0.0,-0.03498,2e-05,6.02625]
[1776590625370,61.56,75089.75,0.0,-0.03485,2e-05,6.0082]
[1776590627831,61.56,75090.09,0.0,-0.03484,2e-05,6.00736]
[1776590633014,61.56,75100.29,0.0,-0.03468,2e-05,5.98492]
[1776590638383,61.56,75110.06,0.0,-0.03452,2e-05,5.9637]
[1776590642267,61.56,75107.74,0.0,-0.03456,2e-05,5.96883]
[1776590648318,61.56,75107.81,0.0,-0.03457,2e-05,5.96959]
[1776590653353,61.56,75108.17,0.0,-0.03457,2e-05,5.96944]
[1776590658388,61.57,75109.46,0.0,-0.03455,2e-05,5.9673]
[1776590664411,61.57,75110.58,0.0,-0.03454,2e-05,5.96566]
[1776590669416,61.57,75114.2,0.0,-0.03448,2e-05,5.95849]
[1776590673011,61.57,75113.83,0.0,-0.03448,2e-05,5.95754]
[1776590678032,61.58,75105.07,0.0,-0.03463,2e-05,5.97722]
[1776590683430,61.58,75088.11,0.0,-0.0349,2e-05,6.01483]
[1776590688435,61.58,75088.57,0.0,-0.03489,2e-05,6.01408]
[1776590694441,61.58,75089.16,0.0,-0.03489,2e-05,6.01311]
[1776590701448,61.58,75089.24,0.0,-0.03489,2e-05,6.01331]
[1776590703705,61.58,75090.41,0.0,-0.03487,2e-05,6.01087]
[1776590710457,61.58,75090.38,0.0,-0.03487,2e-05,6.01133]
[1776590712849,61.58,75089.88,0.0,-0.03488,2e-05,6.01253]
[1776590716651,61.58,75092.42,0.0,-0.03484,2e-05,6.00711]
[1776590720467,61.58,75075.36,0.0,-0.03512,2e-05,6.04457]
[1776590725472,61.59,75074.68,0.0,-0.03514,2e-05,6.0472]
[1776590727097,61.59,75074.68,0.0,-0.03514,2e-05,6.04742]
[1776590732482,61.59,75070.39,0.0,-0.03521,2e-05,6.05593]
[1776590737487,61.59,75068.25,0.0,-0.03525,2e-05,6.06165]
[1776590742492,61.6,75068.33,0.0,-0.03525,2e-05,6.0625]
[1776590747497,61.6,75067.82,0.0,-0.03527,2e-05,6.06459]
[1776590752502,61.6,75068.15,0.0,-0.03527,2e-05,6.06484]
[1776590757507,61.61,75066.94,0.0,-0.0353,2e-05,6.06845]
[1776590762512,61.61,75066.11,0.0,-0.03532,2e-05,6.07119]
[1776590767517,61.61,75065.12,0.0,-0.03534,2e-05,6.07429]
[1776590772522,61.62,75062.97,0.0,-0.03538,2e-05,6.07988]
[1776590777527,61.62,75062.42,0.0,-0.03539,2e-05,6.08191]
[1776590782532,61.62,75055.05,0.0,-0.03552,2e-05,6.09895]
[1776590785286,61.62,75054.84,0.0,-0.03552,2e-05,6.09967]
[1776590786537,61.62,75032.98,0.0,-0.03588,2e-05,6.14832]
[1776590791542,61.62,75030.35,0.0,-0.03592,2e-05,6.15212]
[1776590796331,61.62,75036.46,0.0,-0.03582,2e-05,6.13881]
[1776590801552,61.62,75037.36,0.0,-0.0358,2e-05,6.13654]
[1776590804811,61.62,75041.0,0.0,-0.03574,2e-05,6.12768]
[1776590806557,61.62,75009.95,0.0,-0.03625,2e-05,6.19678]
[1776590811562,61.62,75024.86,0.0,-0.03599,2e-05,6.16259]
[1776590812842,61.62,75024.86,0.0,-0.03599,2e-05,6.16228]
[1776590819120,61.61,75028.13,0.0,-0.03593,2e-05,6.15323]
[1776590825573,61.6,75027.45,0.0,-0.03592,2e-05,6.15269]
[1776590830581,61.6,75027.72,0.0,-0.03591,2e-05,6.15065]
[1776590835586,61.6,75035.96,0.0,-0.03576,2e-05,6.13097]
[1776590840591,61.59,75047.47,0.0,-0.03557,2e-05,6.10427]
[1776590845596,61.59,75061.69,0.0,-0.03533,2e-05,6.07202]
[1776590850601,61.59,75064.59,0.0,-0.03528,2e-05,6.06487]
[1776590855606,61.58,75065.59,0.0,-0.03524,2e-05,6.05976]
[1776590857845,61.58,75064.54,0.0,-0.03526,2e-05,6.0618]
[1776590863614,61.58,75084.18,0.0,-0.03494,2e-05,6.01814]
[1776590868620,61.58,75085.11,0.0,-0.03492,2e-05,6.01577]
[1776590868792,61.58,75085.11,0.0,-0.03492,2e-05,6.01577]
[1776590874182,61.58,75101.39,0.0,-0.03466,2e-05,5.98]
[1776590880632,61.58,75106.22,0.0,-0.03458,2e-05,5.96957]
[1776590882416,61.58,75106.38,0.0,-0.03458,2e-05,5.96922]
[1776590884643,61.58,75131.66,0.0,-0.03418,2e-05,5.91454]
[1776590885417,61.58,75131.66,0.0,-0.03418,2e-05,5.91454]
[1776590885462,61.58,75131.66,0.0,-0.03418,2e-05,5.91454]
[1776590885518,61.58,75131.66,0.0,-0.03418,2e-05,5.91467]
[1776590886463,61.58,75131.66,0.0,-0.03418,2e-05,5.91467]
[1776590886645,61.58,75135.48,0.0,-0.03412,2e-05,5.90687]
[1776590886691,61.58,75135.48,0.0,-0.03412,2e-05,5.90687]
[1776590892651,61.58,75133.98,0.0,-0.03415,2e-05,5.91083]
[1776590898656,61.59,75133.5,0.0,-0.03417,2e-05,5.91257]
[1776590903661,61.59,75141.24,0.0,-0.03405,2e-05,5.89645]
[1776590908666,61.59,75140.15,0.0,-0.03407,2e-05,5.89948]
[1776590913671,61.59,75139.52,0.0,-0.03407,2e-05,5.89933]
[1776590914464,61.59,75139.52,0.0,-0.03407,2e-05,5.89933]
[1776590916692,61.59,75148.18,0.0,-0.03393,2e-05,5.88025]
[1776590922680,61.59,75147.79,0.0,-0.03394,2e-05,5.88085]
[1776590927685,61.59,75153.08,0.0,-0.03386,2e-05,5.8699]
[1776590929503,61.59,75153.46,0.0,-0.03385,2e-05,5.86917]
[1776590931994,61.59,75166.22,0.0,-0.03366,2e-05,5.84211]
[1776590937695,61.6,75160.8,0.0,-0.03375,2e-05,5.85453]
[1776590943701,61.6,75160.82,0.0,-0.03375,2e-05,5.85518]
[1776590948710,61.6,75152.98,0.0,-0.03388,2e-05,5.87248]
[1776590953716,61.6,75150.82,0.0,-0.03391,2e-05,5.87754]
[1776590958721,61.6,75151.27,0.0,-0.03391,2e-05,5.87695]
[1776590963726,61.6,75151.19,0.0,-0.03391,2e-05,5.87752]
[1776590968731,61.6,75151.65,0.0,-0.0339,2e-05,5.87522]
[1776590973736,61.6,75153.39,0.0,-0.03385,2e-05,5.86803]
[1776590974026,61.6,75153.39,0.0,-0.03385,2e-05,5.86803]
[1776590975740,61.59,75132.59,0.0,-0.03417,2e-05,5.91232]
[1776590981746,61.59,75126.85,0.0,-0.03425,2e-05,5.9227]
[1776590988628,61.58,75126.91,0.0,-0.03423,2e-05,5.92089]
[1776590993758,61.57,75123.45,0.0,-0.03427,2e-05,5.92608]
[1776590999764,61.57,75121.58,0.0,-0.03429,2e-05,5.92808]
[1776591005770,61.56,75122.08,0.0,-0.03427,2e-05,5.92495]
[1776591010775,61.56,75122.87,0.0,-0.03424,2e-05,5.92158]
[1776591015780,61.55,75144.92,0.0,-0.03388,2e-05,5.8724]
[1776591019055,61.55,75145.52,0.0,-0.03387,2e-05,5.87037]
[1776591024789,61.54,75145.31,0.0,-0.03386,2e-05,5.86943]
[1776591025241,61.54,75145.31,0.0,-0.03386,2e-05,5.86943]
[1776591030795,61.54,75146.02,0.0,-0.03384,2e-05,5.86647]
[1776591036801,61.54,75156.57,0.0,-0.03366,2e-05,5.84036]
[1776591042807,61.53,75161.52,0.0,-0.03357,2e-05,5.82869]
[1776591047812,61.53,75156.39,0.0,-0.03365,2e-05,5.83878]
[1776591053818,61.53,75149.94,0.0,-0.03374,2e-05,5.85146]
[1776591059824,61.52,75147.92,0.0,-0.03376,2e-05,5.85452]
[1776591064829,61.52,75151.15,0.0,-0.0337,2e-05,5.84653]
[1776591069834,61.51,75160.74,0.0,-0.03355,2e-05,5.82505]
[1776591074839,61.51,75163.54,0.0,-0.0335,2e-05,5.81827]
[1776591079844,61.51,75152.81,0.0,-0.03366,2e-05,5.84043]
[1776591084849,61.51,75150.08,0.0,-0.0337,2e-05,5.84536]
[1776591089854,61.5,75150.93,0.0,-0.03368,2e-05,5.84254]
[1776591094859,61.5,75151.09,0.0,-0.03365,2e-05,5.83908]
[1776591099864,61.5,75153.7,0.0,-0.03361,2e-05,5.83257]
[1776591105539,61.49,75148.62,0.0,-0.03368,2e-05,5.84235]
[1776591110875,61.49,75147.54,0.0,-0.03369,2e-05,5.84371]
[1776591116881,61.49,75145.14,0.0,-0.03372,2e-05,5.8477]
[1776591121885,61.48,75145.11,0.0,-0.03371,2e-05,5.84677]
[1776591126890,61.48,75143.07,0.0,-0.03374,2e-05,5.85015]
[1776591131895,61.48,75141.99,0.0,-0.03375,2e-05,5.85147]
[1776591137901,61.47,75140.42,0.0,-0.03376,2e-05,5.85359]
[1776591142909,61.47,75140.73,0.0,-0.03375,2e-05,5.85191]
[1776591147914,61.47,75140.67,0.0,-0.03374,2e-05,5.85101]
[1776591152919,61.46,75139.94,0.0,-0.03374,2e-05,5.84938]
[1776591158913,61.46,75139.8,0.0,-0.03373,2e-05,5.84848]
[1776591163931,61.46,75145.85,0.0,-0.03363,2e-05,5.83457]
[1776591168936,61.45,75149.4,0.0,-0.03357,2e-05,5.8261]
[1776591170938,61.45,75167.76,0.0,-0.03328,2e-05,5.78657]
[1776591172054,61.45,75168.72,0.0,-0.03327,2e-05,5.78442]
[1776591176944,61.45,75190.0,0.0,-0.03294,2e-05,5.73888]
[1776591181949,61.45,75191.99,0.0,-0.03291,2e-05,5.73461]
[1776591186954,61.45,75196.34,0.0,-0.03284,2e-05,5.72548]
[1776591191959,61.45,75193.21,0.0,-0.03289,2e-05,5.73212]
[1776591196964,61.45,75194.93,0.0,-0.03286,2e-05,5.72849]
[1776591201969,61.45,75193.65,0.0,-0.03288,2e-05,5.73122]
[1776591206974,61.45,75190.27,0.0,-0.03293,2e-05,5.73836]
[1776591211979,61.45,75183.1,0.0,-0.03303,2e-05,5.75126]
[1776591216985,61.45,75183.5,0.0,-0.03302,2e-05,5.75025]
[1776591221991,61.45,75183.47,0.0,-0.03302,2e-05,5.75014]
[1776591227999,61.45,75183.35,0.0,-0.03302,2e-05,5.75021]
[1776591233005,61.45,75183.43,0.0,-0.03302,2e-05,5.74987]
[1776591239012,61.45,75181.98,0.0,-0.03304,2e-05,5.75275]
[1776591244017,61.45,75183.55,0.0,-0.03302,2e-05,5.74924]
[1776591249022,61.45,75187.22,0.0,-0.03296,2e-05,5.74132]
[1776591254030,61.45,75195.09,0.0,-0.03284,2e-05,5.72461]
[1776591260036,61.45,75183.68,0.0,-0.03301,2e-05,5.74876]
[1776591265041,61.45,75174.86,0.0,-0.03315,2e-05,5.76728]
[1776591270046,61.45,75181.91,0.0,-0.03304,2e-05,5.75206]
[1776591276053,61.44,75189.44,0.0,-0.03291,2e-05,5.73383]
[1776591281058,61.44,75176.51,0.0,-0.03311,2e-05,5.76114]
[1776591286063,61.44,75175.55,0.0,-0.03312,2e-05,5.76292]
[1776591291068,61.44,75176.0,0.0,-0.03311,2e-05,5.76171]
[1776591295072,61.44,75158.4,0.0,-0.03338,2e-05,5.79893]
[1776591300077,61.44,75152.53,0.0,-0.03347,2e-05,5.81082]
[1776591305082,61.44,75151.77,0.0,-0.03347,2e-05,5.81178]
[1776591310087,61.43,75152.96,0.0,-0.03345,2e-05,5.80858]
[1776591315092,61.43,75165.54,0.0,-0.03325,2e-05,5.78113]
[1776591321042,61.43,75180.42,0.0,-0.03302,2e-05,5.74915]
[1776591326079,61.43,75185.11,0.0,-0.03295,2e-05,5.73907]
[1776591331880,61.43,75175.57,0.0,-0.03309,2e-05,5.75917]
[1776591338115,61.43,75183.18,0.0,-0.03296,2e-05,5.74068]
[1776591344121,61.43,75183.25,0.0,-0.03296,2e-05,5.74044]
[1776591349126,61.43,75183.97,0.0,-0.03295,2e-05,5.73886]
[1776591354131,61.43,75185.52,0.0,-0.03293,2e-05,5.7355]
[1776591359136,61.43,75174.39,0.0,-0.0331,2e-05,5.75899]
[1776591365142,61.43,75149.25,0.0,-0.03348,2e-05,5.81223]
[1776591367153,61.43,75148.63,0.0,-0.03349,2e-05,5.81328]
[1776591373150,61.42,75139.54,0.0,-0.03362,2e-05,5.83187]
[1776591378157,61.42,75128.16,0.0,-0.0338,2e-05,5.85539]
[1776591383162,61.42,75130.61,0.0,-0.03375,2e-05,5.84909]
[1776591388167,61.41,75128.11,0.0,-0.03378,2e-05,5.85345]
[1776591393172,61.41,75128.48,0.0,-0.03376,2e-05,5.84947]
[1776591398177,61.41,75135.02,0.0,-0.03365,2e-05,5.83451]
[1776591403182,61.41,75129.25,0.0,-0.03373,2e-05,5.84602]
[1776591408187,61.4,75128.9,0.0,-0.03373,2e-05,5.84582]
[1776591413192,61.4,75128.93,0.0,-0.03373,2e-05,5.84481]
[1776591418197,61.4,75127.52,0.0,-0.03374,2e-05,5.8469]
[1776591423204,61.39,75127.48,0.0,-0.03373,2e-05,5.84602]
[1776591428209,61.39,75126.2,0.0,-0.03375,2e-05,5.84781]
[1776591433214,61.39,75126.32,0.0,-0.03374,2e-05,5.84661]
[1776591438219,61.38,75126.33,0.0,-0.03373,2e-05,5.84565]
[1776591444224,61.38,75124.87,0.0,-0.03375,2e-05,5.84764]
[1776591449229,61.38,75124.83,0.0,-0.03374,2e-05,5.84677]
[1776591454234,61.37,75124.71,0.0,-0.03372,2e-05,5.84392]
[1776591459239,61.37,75124.61,0.0,-0.03372,2e-05,5.8432]
[1776591464244,61.37,75124.57,0.0,-0.03371,2e-05,5.84239]
[1776591469249,61.36,75119.83,0.0,-0.03378,2e-05,5.85163]
[1776591474254,61.36,75119.19,0.0,-0.03378,2e-05,5.85204]
[1776591479259,61.36,75119.77,0.0,-0.03377,2e-05,5.84981]
[1776591484167,61.36,75128.65,0.0,-0.03362,2e-05,5.82996]
[1776591490243,61.35,75127.34,0.0,-0.03364,2e-05,5.83169]
[1776591495275,61.35,75128.61,0.0,-0.03361,2e-05,5.82816]
[1776591501801,61.35,75128.66,0.0,-0.0336,2e-05,5.82698]
[1776591507292,61.34,75133.71,0.0,-0.03352,2e-05,5.81542]
[1776591513322,61.34,75124.78,0.0,-0.03364,2e-05,5.83158]
[1776591513774,61.34,75124.78,0.0,-0.03364,2e-05,5.83158]
[1776591519328,61.34,75121.55,0.0,-0.03369,2e-05,5.83752]
[1776591524333,61.33,75121.28,0.0,-0.03368,2e-05,5.83725]
[1776591528031,61.33,75119.66,0.0,-0.03371,2e-05,5.84022]
[1776591534343,61.33,75119.61,0.0,-0.0337,2e-05,5.83911]
[1776591539348,61.33,75113.4,0.0,-0.03379,2e-05,5.85161]
[1776591544353,61.32,75114.23,0.0,-0.03377,2e-05,5.84888]
[1776591549358,61.32,75115.26,0.0,-0.03375,2e-05,5.84574]
[1776591554363,61.32,75116.05,0.0,-0.03373,2e-05,5.84311]
[1776591559368,61.31,75116.33,0.0,-0.03372,2e-05,5.84164]
[1776591560628,61.31,75116.33,0.0,-0.03372,2e-05,5.84164]
[1776591566378,61.31,75122.54,0.0,-0.03361,2e-05,5.82707]
[1776591571383,61.31,75123.83,0.0,-0.03357,2e-05,5.82138]
[1776591576388,61.31,75122.94,0.0,-0.03358,2e-05,5.82259]
[1776591581393,61.3,75107.04,0.0,-0.03383,2e-05,5.856]
[1776591586398,61.3,75107.33,0.0,-0.03381,2e-05,5.85439]
[1776591591403,61.3,75107.2,0.0,-0.03381,2e-05,5.8537]
[1776591596408,61.29,75107.59,0.0,-0.0338,2e-05,5.8519]
[1776591601413,61.29,75105.01,0.0,-0.03383,2e-05,5.85646]
[1776591606418,61.29,75108.32,0.0,-0.03377,2e-05,5.84836]
[1776591611423,61.28,75115.33,0.0,-0.03366,2e-05,5.83235]
[1776591617429,61.28,75114.97,0.0,-0.03366,2e-05,5.83223]
[1776591622434,61.28,75109.32,0.0,-0.03374,2e-05,5.84357]
[1776591628440,61.28,75112.96,0.0,-0.03367,2e-05,5.83473]
[1776591635447,61.27,75112.85,0.0,-0.03366,2e-05,5.83168]
[1776591640452,61.27,75112.76,0.0,-0.03365,2e-05,5.83111]
[1776591646368,61.27,75111.29,0.0,-0.03367,2e-05,5.83334]
[1776591651405,61.26,75112.34,0.0,-0.03365,2e-05,5.83032]
[1776591656441,61.26,75119.7,0.0,-0.03353,2e-05,5.81387]
[1776591661473,61.26,75112.23,0.0,-0.03364,2e-05,5.82925]
[1776591666478,61.26,75113.55,0.0,-0.03361,2e-05,5.82567]
[1776591671483,61.25,75114.61,0.0,-0.03359,2e-05,5.82267]
[1776591676488,61.25,75112.77,0.0,-0.03362,2e-05,5.82594]
[1776591681493,61.25,75114.8,0.0,-0.03358,2e-05,5.82086]
[1776591687499,61.25,75124.52,0.0,-0.03342,2e-05,5.79931]
[1776591692504,61.25,75124.52,0.0,-0.03341,2e-05,5.79667]
[1776591698511,61.24,75127.04,0.0,-0.03337,2e-05,5.79075]
[1776591703516,61.24,75125.71,0.0,-0.03338,2e-05,5.79318]
[1776591709522,61.24,75125.2,0.0,-0.03339,2e-05,5.79373]
[1776591714847,61.24,75124.7,0.0,-0.03339,2e-05,5.79436]
[1776591720038,61.24,75124.69,0.0,-0.03339,2e-05,5.79412]
[1776591725538,61.24,75124.47,0.0,-0.03339,2e-05,5.79388]
[1776591730543,61.24,75123.3,0.0,-0.0334,2e-05,5.79592]
[1776591736549,61.23,75123.49,0.0,-0.0334,2e-05,5.79498]
[1776591741554,61.23,75123.54,0.0,-0.03339,2e-05,5.79444]
[1776591746559,61.23,75123.55,0.0,-0.03339,2e-05,5.79396]
[1776591753059,61.23,75123.47,0.0,-0.03338,2e-05,5.79153]
[1776591758571,61.23,75123.79,0.0,-0.03337,2e-05,5.79025]
[1776591763576,61.23,75138.5,0.0,-0.03314,2e-05,5.75848]
[1776591768582,61.23,75138.16,0.0,-0.03314,2e-05,5.75904]
[1776591773587,61.23,75138.65,0.0,-0.03313,2e-05,5.75786]
[1776591778592,61.23,75139.09,0.0,-0.03313,2e-05,5.7568]
[1776591783597,61.23,75142.39,0.0,-0.03307,2e-05,5.74963]
[1776591788602,61.23,75145.7,0.0,-0.03302,2e-05,5.74256]
[1776591792367,61.23,75141.61,0.0,-0.03309,2e-05,5.75126]
[1776591792407,61.23,75141.61,0.0,-0.03309,2e-05,5.75126]
[1776591792468,61.23,75141.61,0.0,-0.03308,2e-05,5.75124]
[1776591793783,61.23,75131.76,0.0,-0.03324,2e-05,5.77262]
[1776591794607,61.23,75130.74,0.0,-0.03326,2e-05,5.77475]
[1776591796109,61.23,75131.31,0.0,-0.03325,2e-05,5.77347]
[1776591801614,61.22,75122.12,0.0,-0.03339,2e-05,5.79273]
[1776591806621,61.22,75121.12,0.0,-0.0334,2e-05,5.79445]
[1776591812534,61.22,75119.72,0.0,-0.0334,2e-05,5.79474]
[1776591817633,61.22,75118.76,0.0,-0.03342,2e-05,5.79633]
[1776591822638,61.22,75118.07,0.0,-0.03342,2e-05,5.79736]
[1776591827643,61.22,75116.9,0.0,-0.03344,2e-05,5.7994]
[1776591832648,61.21,75118.13,0.0,-0.03342,2e-05,5.79629]
[1776591838654,61.21,75117.92,0.0,-0.03342,2e-05,5.79618]
[1776591843659,61.21,75123.11,0.0,-0.03333,2e-05,5.78464]
[1776591848665,61.21,75129.54,0.0,-0.03323,2e-05,5.77057]
[1776591853670,61.21,75122.44,0.0,-0.03334,2e-05,5.7855]
[1776591858675,61.21,75120.87,0.0,-0.03336,2e-05,5.78847]
[1776591863680,61.21,75121.28,0.0,-0.03335,2e-05,5.78721]
[1776591869686,61.21,75121.61,0.0,-0.03334,2e-05,5.78607]
[1776591874691,61.2,75115.52,0.0,-0.03342,2e-05,5.79658]
[1776591875080,61.2,75115.52,0.0,-0.03342,2e-05,5.79658]
[1776591880697,61.2,75115.36,0.0,-0.03342,2e-05,5.7964]
[1776591886703,61.2,75115.32,0.0,-0.03342,2e-05,5.79558]
[1776591891711,61.2,75111.87,0.0,-0.03347,2e-05,5.80251]
[1776591896715,61.2,75110.87,0.0,-0.03348,2e-05,5.80415]
[1776591901720,61.19,75109.98,0.0,-0.03349,2e-05,5.80555]
[1776591906725,61.19,75108.74,0.0,-0.0335,2e-05,5.80767]
[1776591912731,61.19,75108.36,0.0,-0.03351,2e-05,5.80784]
[1776591917736,61.19,75108.33,0.0,-0.0335,2e-05,5.80736]
[1776591923742,61.19,75108.54,0.0,-0.03349,2e-05,5.80629]
[1776591928747,61.19,75110.64,0.0,-0.03346,2e-05,5.80126]
[1776591932676,61.18,75112.38,0.0,-0.03342,2e-05,5.79505]
[1776591932691,61.18,75112.38,0.0,-0.03342,2e-05,5.79497]
[1776591933702,61.18,75112.38,0.0,-0.03342,2e-05,5.79497]
[1776591933752,61.19,75114.6,0.0,-0.03338,2e-05,5.79046]
[1776591938757,61.19,75116.68,0.0,-0.03336,2e-05,5.7873]
[1776591943762,61.19,75113.16,0.0,-0.03342,2e-05,5.79613]
[1776591948767,61.2,75112.3,0.0,-0.03345,2e-05,5.79918]
[1776591953772,61.2,75110.45,0.0,-0.03348,2e-05,5.80437]
[1776591958777,61.21,75107.58,0.0,-0.03354,2e-05,5.81166]
[1776591963782,61.21,75107.91,0.0,-0.03354,2e-05,5.81205]
[1776591967045,61.21,75108.07,0.0,-0.03354,2e-05,5.81213]
[1776591967107,61.21,75108.07,0.0,-0.03354,2e-05,5.81213]
[1776591967786,61.21,75108.22,0.0,-0.03354,2e-05,5.81225]
[1776591972793,61.21,75104.74,0.0,-0.0336,2e-05,5.82081]
[1776591977798,61.22,75102.5,0.0,-0.03364,2e-05,5.82664]
[1776591979220,61.22,75102.43,0.0,-0.03365,2e-05,5.82698]
[1776591980803,61.22,75102.36,0.0,-0.03365,2e-05,5.82717]
[1776591985908,61.21,75102.3,0.0,-0.03363,2e-05,5.8251]
[1776591992790,61.2,75100.24,0.0,-0.03363,2e-05,5.82374]
[1776591997820,61.19,75100.0,0.0,-0.03361,2e-05,5.82171]
[1776592002825,61.18,75091.53,0.0,-0.03373,2e-05,5.83743]
[1776592007830,61.18,75083.02,0.0,-0.03385,2e-05,5.85427]
[1776592012835,61.17,75077.1,0.0,-0.03393,2e-05,5.86425]
[1776592017840,61.16,75082.42,0.0,-0.03382,2e-05,5.84992]
[1776592022845,61.15,75081.53,0.0,-0.03382,2e-05,5.8491]
[1776592027850,61.14,75080.88,0.0,-0.03381,2e-05,5.84775]
[1776592033856,61.13,75080.41,0.0,-0.03379,2e-05,5.8455]
[1776592038861,61.12,75083.02,0.0,-0.03373,2e-05,5.83719]
[1776592043866,61.11,75083.48,0.0,-0.03371,2e-05,5.83358]
[1776592048871,61.11,75082.48,0.0,-0.0337,2e-05,5.83314]
[1776592053876,61.1,75076.32,0.0,-0.03377,2e-05,5.84163]
[1776592058881,61.09,75068.41,0.0,-0.03388,2e-05,5.85601]
[1776592062886,61.08,75046.29,0.0,-0.03421,2e-05,5.9022]
[1776592067891,61.07,75042.78,0.0,-0.03425,2e-05,5.9068]
[1776592072896,61.06,75042.25,0.0,-0.03423,2e-05,5.90476]
[1776592077900,61.05,75043.25,0.0,-0.0342,2e-05,5.8998]
[1776592079902,61.05,75024.85,0.0,-0.03448,2e-05,5.93873]
[1776592084907,61.04,75010.84,0.0,-0.0347,2e-05,5.96764]
[1776592089911,61.04,75000.17,0.0,-0.03487,2e-05,5.99137]
[1776592091914,61.04,74976.84,0.0,-0.03525,2e-05,6.04301]
[1776592096919,61.04,74973.18,0.0,-0.03531,2e-05,6.0508]
[1776592097166,61.04,74973.18,0.0,-0.03531,2e-05,6.0508]
[1776592102925,61.04,74972.22,0.0,-0.03532,2e-05,6.05242]
[1776592107930,61.04,74985.75,0.0,-0.0351,2e-05,6.02218]
[1776592112935,61.04,74991.47,0.0,-0.03499,2e-05,6.00726]
[1776592117940,61.04,74996.48,0.0,-0.03491,2e-05,5.99547]
[1776592122944,61.04,75000.71,0.0,-0.03484,2e-05,5.98627]
[1776592124707,61.04,74998.86,0.0,-0.03487,2e-05,5.99]
[1776592129952,61.04,74992.82,0.0,-0.03496,2e-05,6.00307]
[1776592130177,61.04,74992.82,0.0,-0.03496,2e-05,6.00307]
[1776592135958,61.03,74992.51,0.0,-0.03495,2e-05,6.00156]
[1776592140963,61.02,74992.77,0.0,-0.03493,2e-05,5.99916]
[1776592145968,61.02,74994.44,0.0,-0.03489,2e-05,5.99367]
[1776592149972,61.01,75016.91,0.0,-0.03452,2e-05,5.94289]
[1776592154976,61.01,75027.75,0.0,-0.03434,2e-05,5.91792]
[1776592160977,61.0,75033.02,0.0,-0.03425,2e-05,5.90516]
[1776592165996,61.0,75034.02,0.0,-0.03422,2e-05,5.90198]
[1776592171000,61.0,75043.25,0.0,-0.03406,2e-05,5.8788]
[1776592176007,61.0,75035.94,0.0,-0.03417,2e-05,5.89391]
[1776592181012,60.99,75031.72,0.0,-0.03423,2e-05,5.90221]
[1776592186017,60.99,75032.13,0.0,-0.03422,2e-05,5.90033]
[1776592191022,60.99,75036.25,0.0,-0.03414,2e-05,5.89044]
[1776592196027,60.98,75038.57,0.0,-0.0341,2e-05,5.88453]
[1776592201032,60.98,75039.58,0.0,-0.03408,2e-05,5.88151]
[1776592206037,60.98,75047.71,0.0,-0.03395,2e-05,5.86309]
[1776592211047,60.98,75048.52,0.0,-0.03393,2e-05,5.86069]
[1776592216052,60.98,75044.59,0.0,-0.03399,2e-05,5.86864]
[1776592219055,60.97,75028.11,0.0,-0.03424,2e-05,5.90404]
[1776592224060,60.97,75028.61,0.0,-0.03423,2e-05,5.90199]
[1776592229065,60.97,75028.55,0.0,-0.03422,2e-05,5.90114]
[1776592234070,60.96,75029.06,0.0,-0.0342,2e-05,5.89691]
[1776592239075,60.96,75029.14,0.0,-0.03419,2e-05,5.89582]
[1776592244080,60.96,75034.95,0.0,-0.03409,2e-05,5.88262]
[1776592249085,60.96,75033.68,0.0,-0.03411,2e-05,5.88495]
[1776592254090,60.96,75030.93,0.0,-0.03415,2e-05,5.89015]
[1776592260110,60.95,75020.72,0.0,-0.0343,2e-05,5.91139]
[1776592265120,60.95,75012.09,0.0,-0.03445,2e-05,5.93069]
[1776592270125,60.95,75006.36,0.0,-0.03454,2e-05,5.9432]
[1776592275130,60.95,75007.02,0.0,-0.03453,2e-05,5.9423]
[1776592280135,60.96,75010.38,0.0,-0.03448,2e-05,5.9355]
[1776592285140,60.96,75011.83,0.0,-0.03446,2e-05,5.93298]
[1776592290145,60.96,75012.01,0.0,-0.03446,2e-05,5.93326]
[1776592295150,60.96,75018.28,0.0,-0.03436,2e-05,5.91802]
[1776592300156,60.97,75019.52,0.0,-0.03434,2e-05,5.91609]
[1776592305161,60.97,75022.16,0.0,-0.03431,2e-05,5.91119]
[1776592310166,60.97,75019.34,0.0,-0.03436,2e-05,5.91814]
[1776592315171,60.97,75020.14,0.0,-0.03435,2e-05,5.91716]
[1776592320176,60.98,75021.26,0.0,-0.03434,2e-05,5.9155]
[1776592326182,60.98,75021.61,0.0,-0.03434,2e-05,5.9157]
[1776592332186,60.98,75021.7,0.0,-0.03434,2e-05,5.91644]
[1776592337193,60.99,75023.64,0.0,-0.03432,2e-05,5.91299]
[1776592342198,60.99,75034.02,0.0,-0.03416,2e-05,5.89128]
[1776592347203,60.99,75037.01,0.0,-0.03412,2e-05,5.88577]
[1776592352207,61.0,75038.26,0.0,-0.03409,2e-05,5.88188]
[1776592359214,61.0,75025.05,0.0,-0.03431,2e-05,5.91204]
[1776592362217,61.0,75021.28,0.0,-0.03438,2e-05,5.92077]
[1776592367222,61.0,75020.73,0.0,-0.03439,2e-05,5.9227]
[1776592373228,61.01,75020.34,0.0,-0.0344,2e-05,5.9244]
[1776592379234,61.01,75024.26,0.0,-0.03435,2e-05,5.91669]
[1776592384239,61.01,75023.11,0.0,-0.03437,2e-05,5.91998]
[1776592390245,61.01,75032.21,0.0,-0.03423,2e-05,5.901]
[1776592395250,61.02,75032.48,0.0,-0.03423,2e-05,5.90132]
[1776592400255,61.02,75037.52,0.0,-0.03416,2e-05,5.89121]
[1776592405260,61.02,75040.64,0.0,-0.03412,2e-05,5.88538]
[1776592410265,61.03,75044.4,0.0,-0.03406,2e-05,5.87824]
[1776592415270,61.03,75045.88,0.0,-0.03404,2e-05,5.87392]
[1776592420275,61.03,75038.94,0.0,-0.03416,2e-05,5.89015]
[1776592425280,61.04,75038.17,0.0,-0.03417,2e-05,5.8928]
[1776592431287,61.04,75038.37,0.0,-0.03418,2e-05,5.89351]
[1776592436292,61.04,75035.78,0.0,-0.03423,2e-05,5.90007]
[1776592441297,61.05,75035.8,0.0,-0.03423,2e-05,5.90091]
[1776592446302,61.05,75035.86,0.0,-0.03424,2e-05,5.90165]
[1776592451307,61.05,75035.37,0.0,-0.03425,2e-05,5.90359]
[1776592456312,61.05,75027.27,0.0,-0.03439,2e-05,5.92207]
[1776592461317,61.06,75028.89,0.0,-0.03437,2e-05,5.9192]
[1776592466322,61.06,75031.14,0.0,-0.03434,2e-05,5.91503]
[1776592471327,61.06,75041.47,0.0,-0.03416,2e-05,5.89117]
[1776592476332,61.06,75043.07,0.0,-0.03415,2e-05,5.88864]
[1776592481337,61.06,75052.52,0.0,-0.03399,2e-05,5.86738]
[1776592486342,61.06,75064.88,0.0,-0.03379,2e-05,5.83967]
[1776592492310,61.06,75068.92,0.0,-0.03372,2e-05,5.83005]
[1776592497350,61.06,75071.93,0.0,-0.03367,2e-05,5.82289]
[1776592497870,61.06,75071.93,0.0,-0.03367,2e-05,5.82289]
[1776592500358,61.05,75093.25,0.0,-0.03333,2e-05,5.77661]
[1776592505363,61.05,75091.42,0.0,-0.03335,2e-05,5.77882]
[1776592510368,61.04,75087.64,0.0,-0.03339,2e-05,5.78483]
[1776592515373,61.03,75080.7,0.0,-0.03348,2e-05,5.79755]
[1776592520378,61.03,75080.9,0.0,-0.03347,2e-05,5.79486]
[1776592525383,61.02,75076.8,0.0,-0.03351,2e-05,5.80144]
[1776592530388,61.01,75076.77,0.0,-0.0335,2e-05,5.79923]
[1776592535393,61.0,75069.15,0.0,-0.03359,2e-05,5.81118]
[1776592539397,61.0,75048.5,0.0,-0.03391,2e-05,5.85542]
[1776592545403,61.0,75048.98,0.0,-0.0339,2e-05,5.85335]
[1776592550408,61.0,75053.8,0.0,-0.03382,2e-05,5.84207]
[1776592555413,60.99,75056.5,0.0,-0.03377,2e-05,5.83547]
[1776592560650,60.99,75056.4,0.0,-0.03376,2e-05,5.83498]
[1776592566424,60.99,75049.23,0.0,-0.03387,2e-05,5.84968]
[1776592571429,60.99,75049.82,0.0,-0.03385,2e-05,5.84722]
[1776592576434,60.98,75050.42,0.0,-0.03384,2e-05,5.84512]
[1776592581439,60.98,75035.97,0.0,-0.03406,2e-05,5.87576]
[1776592586444,60.98,75034.41,0.0,-0.03408,2e-05,5.8781]
[1776592591449,60.97,75033.61,0.0,-0.03407,2e-05,5.8766]
[1776592596454,60.97,75032.83,0.0,-0.03408,2e-05,5.87727]
[1776592601459,60.97,75032.32,0.0,-0.03408,2e-05,5.87733]
[1776592606464,60.96,75031.44,0.0,-0.03409,2e-05,5.87822]
[1776592611469,60.96,75030.44,0.0,-0.03409,2e-05,5.87934]
[1776592616474,60.96,75029.45,0.0,-0.0341,2e-05,5.88043]
[1776592621479,60.95,75028.09,0.0,-0.03412,2e-05,5.88232]
[1776592626484,60.95,75027.73,0.0,-0.03412,2e-05,5.88204]
[1776592631489,60.95,75027.44,0.0,-0.03411,2e-05,5.8816]
[1776592636494,60.94,75027.72,0.0,-0.0341,2e-05,5.87994]
[1776592641499,60.94,75028.13,0.0,-0.03409,2e-05,5.87799]
[1776592646504,60.94,75028.82,0.0,-0.03407,2e-05,5.87545]
[1776592651509,60.93,75029.41,0.0,-0.03404,2e-05,5.87097]
[1776592656514,60.93,75030.52,0.0,-0.03402,2e-05,5.86757]
[1776592662500,60.93,75031.01,0.0,-0.034,2e-05,5.86539]
[1776592667525,60.92,75032.27,0.0,-0.03397,2e-05,5.86173]
[1776592672530,60.92,75034.15,0.0,-0.03394,2e-05,5.85678]
[1776592677535,60.92,75034.52,0.0,-0.03393,2e-05,5.85511]
[1776592682540,60.91,75034.82,0.0,-0.03391,2e-05,5.85364]
[1776592686327,60.91,75035.25,0.0,-0.0339,2e-05,5.85223]
[1776592691549,60.91,75045.04,0.0,-0.03374,2e-05,5.83018]
[1776592696554,60.91,75043.95,0.0,-0.03376,2e-05,5.83193]
[1776592699335,60.91,75042.07,0.0,-0.03379,2e-05,5.83576]
[1776592700817,60.91,75043.58,0.0,-0.03376,2e-05,5.8322]
[1776592708567,60.9,75043.31,0.0,-0.03376,2e-05,5.83178]
[1776592713572,60.9,75043.06,0.0,-0.03374,2e-05,5.82953]
[1776592718577,60.9,75043.16,0.0,-0.03374,2e-05,5.8287]
[1776592723582,60.9,75046.75,0.0,-0.03368,2e-05,5.82031]
[1776592728587,60.9,75049.83,0.0,-0.03363,2e-05,5.81314]
[1776592730848,60.9,75049.83,0.0,-0.03362,2e-05,5.81296]
[1776592736597,60.89,75058.12,0.0,-0.03348,2e-05,5.7931]
[1776592741602,60.88,75053.95,0.0,-0.03353,2e-05,5.79994]
[1776592746607,60.88,75048.94,0.0,-0.03359,2e-05,5.80849]
[1776592751612,60.87,75048.26,0.0,-0.03359,2e-05,5.80769]
[1776592757210,60.86,75047.28,0.0,-0.03359,2e-05,5.80799]
[1776592762623,60.85,75047.47,0.0,-0.03357,2e-05,5.80441]
[1776592768629,60.85,75048.96,0.0,-0.03354,2e-05,5.80038]
[1776592774635,60.84,75047.42,0.0,-0.03353,2e-05,5.79891]
[1776592779643,60.83,75053.66,0.0,-0.03342,2e-05,5.78326]
[1776592784648,60.83,75056.13,0.0,-0.03336,2e-05,5.77591]
[1776592789653,60.82,75056.0,0.0,-0.03335,2e-05,5.77419]
[1776592794663,60.81,75065.44,0.0,-0.03319,2e-05,5.75196]
[1776592800468,60.81,75065.91,0.0,-0.03317,2e-05,5.74882]
[1776592803672,60.8,75048.98,0.0,-0.03343,2e-05,5.78427]
[1776592808677,60.8,75044.42,0.0,-0.03348,2e-05,5.79202]
[1776592813682,60.79,75040.3,0.0,-0.03353,2e-05,5.79876]
[1776592818811,60.78,75036.9,0.0,-0.03357,2e-05,5.80395]
[1776592825646,60.77,75025.65,0.0,-0.03373,2e-05,5.8252]
[1776592830685,60.76,75024.88,0.0,-0.03372,2e-05,5.82449]
[1776592835711,60.76,75016.42,0.0,-0.03383,2e-05,5.8387]
[1776592840716,60.75,75017.93,0.0,-0.03379,2e-05,5.83293]
[1776592845721,60.75,75012.74,0.0,-0.03387,2e-05,5.84361]
[1776592850726,60.75,75016.94,0.0,-0.0338,2e-05,5.83382]
[1776592855731,60.74,75011.72,0.0,-0.03387,2e-05,5.84459]
[1776592860736,60.74,75010.76,0.0,-0.03389,2e-05,5.84604]
[1776592865741,60.74,74997.38,0.0,-0.03409,2e-05,5.87455]
[1776592871695,60.74,74995.81,0.0,-0.03411,2e-05,5.87723]
[1776592872581,60.74,74995.81,0.0,-0.03411,2e-05,5.87704]
[1776592877753,60.73,74990.11,0.0,-0.03419,2e-05,5.88807]
[1776592882759,60.73,74996.22,0.0,-0.03409,2e-05,5.87373]
[1776592887764,60.73,74995.64,0.0,-0.03409,2e-05,5.8741]
[1776592892769,60.72,74994.82,0.0,-0.03409,2e-05,5.87279]
[1776592897774,60.72,74991.35,0.0,-0.03414,2e-05,5.87946]
[1776592902779,60.72,74984.22,0.0,-0.03424,2e-05,5.89406]
[1776592907784,60.71,75000.28,0.0,-0.03398,2e-05,5.85788]
[1776592912789,60.71,75001.49,0.0,-0.03395,2e-05,5.8545]
[1776592917795,60.71,75000.44,0.0,-0.03397,2e-05,5.85607]
[1776592922800,60.71,75015.68,0.0,-0.03372,2e-05,5.82211]
[1776592927805,60.71,75014.46,0.0,-0.03373,2e-05,5.82428]
[1776592932810,60.7,75019.25,0.0,-0.03366,2e-05,5.81344]
[1776592937815,60.7,75022.93,0.0,-0.03359,2e-05,5.80512]
[1776592942820,60.7,75020.23,0.0,-0.03363,2e-05,5.81064]
[1776592948826,60.7,75021.52,0.0,-0.03361,2e-05,5.80742]
[1776592953831,60.7,75024.3,0.0,-0.03355,2e-05,5.79888]
[1776592958835,60.7,75024.86,0.0,-0.03354,2e-05,5.79742]
[1776592963840,60.7,75028.91,0.0,-0.03348,2e-05,5.78841]
[1776592969124,60.7,75029.27,0.0,-0.03347,2e-05,5.78748]
[1776592969846,60.7,75056.85,0.0,-0.03304,2e-05,5.72787]
[1776592972857,60.7,75079.57,0.0,-0.03268,2e-05,5.67907]
[1776592977862,60.69,75087.24,0.0,-0.03256,2e-05,5.66158]
[1776592982867,60.69,75078.05,0.0,-0.03269,2e-05,5.68023]
[1776592988801,60.69,75082.24,0.0,-0.03262,2e-05,5.66998]
[1776592993836,60.68,75087.59,0.0,-0.03253,2e-05,5.65756]
[1776592996882,60.68,75113.51,0.0,-0.03213,2e-05,5.60199]
[1776593001888,60.68,75119.09,0.0,-0.03204,2e-05,5.58981]
[1776593006893,60.68,75118.09,0.0,-0.03206,2e-05,5.59154]
[1776593011915,60.68,75113.07,0.0,-0.03212,2e-05,5.59962]
[1776593016920,60.68,75097.52,0.0,-0.03235,2e-05,5.63204]
[1776593021925,60.67,75104.83,0.0,-0.03223,2e-05,5.61583]
[1776593026930,60.67,75110.86,0.0,-0.03214,2e-05,5.60251]
[1776593031935,60.67,75104.11,0.0,-0.03224,2e-05,5.61637]
[1776593036941,60.67,75102.73,0.0,-0.03226,2e-05,5.61868]
[1776593041945,60.67,75103.0,0.0,-0.03225,2e-05,5.61754]
[1776593046951,60.66,75104.28,0.0,-0.03222,2e-05,5.61424]
[1776593051956,60.66,75103.06,0.0,-0.03224,2e-05,5.61628]
[1776593056961,60.66,75103.66,0.0,-0.03223,2e-05,5.61446]
[1776593061966,60.66,75101.5,0.0,-0.03225,2e-05,5.61846]
[1776593066971,60.66,75086.51,0.0,-0.03248,2e-05,5.64959]
[1776593071976,60.65,75081.7,0.0,-0.03254,2e-05,5.65684]
[1776593076981,60.65,75080.41,0.0,-0.03255,2e-05,5.65867]
[1776593081986,60.65,75086.37,0.0,-0.03245,2e-05,5.64504]
[1776593086990,60.64,75080.47,0.0,-0.03254,2e-05,5.65675]
[1776593091995,60.64,75080.13,0.0,-0.03253,2e-05,5.65658]
[1776593097000,60.64,75078.69,0.0,-0.03255,2e-05,5.65875]
[1776593102006,60.64,75076.33,0.0,-0.03258,2e-05,5.66287]
[1776593103007,60.64,75055.71,0.0,-0.0329,2e-05,5.70685]
[1776593108013,60.63,75054.02,0.0,-0.03292,2e-05,5.70915]
[1776593113018,60.63,75055.11,0.0,-0.03289,2e-05,5.70548]
[1776593118023,60.62,75059.45,0.0,-0.03281,2e-05,5.69486]
[1776593123028,60.62,75056.94,0.0,-0.03284,2e-05,5.69904]
[1776593128033,60.61,75056.91,0.0,-0.03283,2e-05,5.69785]
[1776593133038,60.61,75055.83,0.0,-0.03283,2e-05,5.69678]
[1776593138043,60.61,75057.39,0.0,-0.0328,2e-05,5.69222]
[1776593143048,60.6,75058.25,0.0,-0.03278,2e-05,5.68919]
[1776593148053,60.6,75059.04,0.0,-0.03276,2e-05,5.68635]
[1776593153058,60.6,75059.13,0.0,-0.03275,2e-05,5.68503]
[1776593158063,60.59,75059.32,0.0,-0.03274,2e-05,5.68349]
[1776593164069,60.59,75059.34,0.0,-0.03273,2e-05,5.68213]
[1776593169070,60.58,75059.25,0.0,-0.03272,2e-05,5.68123]
[1776593174079,60.58,75062.36,0.0,-0.03267,2e-05,5.6735]
[1776593179084,60.58,75066.58,0.0,-0.03259,2e-05,5.66348]
[1776593184089,60.57,75064.7,0.0,-0.03262,2e-05,5.66656]
[1776593189094,60.57,75060.1,0.0,-0.03268,2e-05,5.67541]
[1776593194099,60.57,75060.65,0.0,-0.03265,2e-05,5.67106]
[1776593200105,60.56,75058.85,0.0,-0.03267,2e-05,5.67372]
[1776593205110,60.56,75047.32,0.0,-0.03284,2e-05,5.69736]
[1776593210115,60.56,75058.42,0.0,-0.03266,2e-05,5.67245]
[1776593215120,60.55,75055.09,0.0,-0.03271,2e-05,5.67855]
[1776593220125,60.55,75054.7,0.0,-0.03271,2e-05,5.67835]
[1776593225130,60.55,75044.54,0.0,-0.03286,2e-05,5.6991]
[1776593230135,60.54,75042.54,0.0,-0.03288,2e-05,5.70217]
[1776593235140,60.54,75038.95,0.0,-0.03293,2e-05,5.70865]
[1776593240145,60.53,75037.11,0.0,-0.03295,2e-05,5.71129]
[1776593245150,60.53,75037.52,0.0,-0.03293,2e-05,5.7091]
[1776593250155,60.53,75045.44,0.0,-0.0328,2e-05,5.69085]
[1776593255160,60.52,75045.42,0.0,-0.03278,2e-05,5.68759]
[1776593260166,60.52,75039.02,0.0,-0.03287,2e-05,5.70021]
[1776593265171,60.51,75041.79,0.0,-0.03282,2e-05,5.69306]
[1776593270176,60.51,75041.51,0.0,-0.03282,2e-05,5.6925]
[1776593275180,60.51,75031.34,0.0,-0.03297,2e-05,5.71321]
[1776593280185,60.5,75023.09,0.0,-0.03309,2e-05,5.72966]
[1776593285190,60.5,75021.01,0.0,-0.03311,2e-05,5.73267]
[1776593290195,60.49,75019.93,0.0,-0.03312,2e-05,5.73352]
[1776593295957,60.49,75018.83,0.0,-0.03312,2e-05,5.73439]
[1776593301115,60.48,75017.89,0.0,-0.03313,2e-05,5.73494]
[1776593306211,60.48,75026.21,0.0,-0.03298,2e-05,5.71523]
[1776593308944,60.48,75023.74,0.0,-0.03302,2e-05,5.72004]
[1776593314219,60.47,75014.67,0.0,-0.03314,2e-05,5.73583]
[1776593318700,60.47,75011.72,0.0,-0.03318,2e-05,5.74099]
[1776593325230,60.46,75015.26,0.0,-0.0331,2e-05,5.73121]
[1776593331208,60.45,75025.93,0.0,-0.03293,2e-05,5.70656]
[1776593336242,60.45,75030.65,0.0,-0.03284,2e-05,5.69518]
[1776593341248,60.45,75028.31,0.0,-0.03287,2e-05,5.69905]
[1776593346254,60.44,75025.19,0.0,-0.03291,2e-05,5.70456]
[1776593351259,60.44,75025.58,0.0,-0.0329,2e-05,5.7025]
[1776593356264,60.43,75021.38,0.0,-0.03296,2e-05,5.71031]
[1776593362270,60.43,75021.65,0.0,-0.03294,2e-05,5.70821]
[1776593367275,60.43,75021.62,0.0,-0.03293,2e-05,5.70703]
[1776593372280,60.42,75021.57,0.0,-0.03291,2e-05,5.70376]
[1776593377285,60.42,75021.24,0.0,-0.03291,2e-05,5.70326]
[1776593382316,60.41,75021.73,0.0,-0.03289,2e-05,5.70102]
[1776593387321,60.41,75025.66,0.0,-0.03282,2e-05,5.6914]
[1776593392326,60.41,75040.89,0.0,-0.03258,2e-05,5.65769]
[1776593397331,60.4,75045.16,0.0,-0.03251,2e-05,5.64774]
[1776593402336,60.4,75044.87,0.0,-0.03251,2e-05,5.64764]
[1776593408342,60.4,75042.61,0.0,-0.03254,2e-05,5.65161]
[1776593413349,60.4,75033.83,0.0,-0.03267,2e-05,5.66967]
[1776593418354,60.39,75029.33,0.0,-0.03273,2e-05,5.67837]
[1776593423359,60.39,75029.65,0.0,-0.03272,2e-05,5.67672]
[1776593428364,60.39,75042.71,0.0,-0.03251,2e-05,5.64778]
[1776593433369,60.39,75039.74,0.0,-0.03254,2e-05,5.65128]
[1776593438374,60.38,75039.77,0.0,-0.03253,2e-05,5.65046]
[1776593443379,60.38,75040.54,0.0,-0.03252,2e-05,5.64809]
[1776593448384,60.38,75039.61,0.0,-0.03253,2e-05,5.64937]
[1776593453389,60.38,75039.26,0.0,-0.03253,2e-05,5.64939]
[1776593458396,60.37,75038.27,0.0,-0.03254,2e-05,5.65077]
[1776593463401,60.37,75037.86,0.0,-0.03254,2e-05,5.65092]
[1776593468406,60.37,75038.02,0.0,-0.03253,2e-05,5.64984]
[1776593473411,60.37,75037.6,0.0,-0.03253,2e-05,5.65001]
[1776593478416,60.36,75037.66,0.0,-0.03253,2e-05,5.64916]
[1776593482307,60.36,75038.14,0.0,-0.03252,2e-05,5.64769]
[1776593482354,60.36,75038.14,0.0,-0.03251,2e-05,5.64755]
[1776593485599,60.36,75037.68,0.0,-0.03252,2e-05,5.64812]
[1776593486425,60.36,75037.68,0.0,-0.03252,2e-05,5.64798]
[1776593492332,60.36,75037.97,0.0,-0.0325,2e-05,5.64438]
[1776593494979,60.36,75037.99,0.0,-0.03249,2e-05,5.64405]
[1776593495434,60.36,75038.09,0.0,-0.03249,2e-05,5.6437]
[1776593496527,60.36,75038.09,0.0,-0.03249,2e-05,5.64357]
[1776593497436,60.36,75037.99,0.0,-0.03249,2e-05,5.64365]
[1776593498376,60.36,75037.99,0.0,-0.03249,2e-05,5.64365]
[1776593498387,60.35,75037.99,0.0,-0.03249,2e-05,5.64352]
[1776593502441,60.35,75055.35,0.0,-0.03222,2e-05,5.60594]
[1776593507446,60.35,75049.92,0.0,-0.0323,2e-05,5.61713]
[1776593512451,60.35,75048.39,0.0,-0.03232,2e-05,5.61995]
[1776593517508,60.35,75047.0,0.0,-0.03234,2e-05,5.62243]
[1776593523462,60.35,75046.32,0.0,-0.03234,2e-05,5.62328]
[1776593528467,60.35,75055.75,0.0,-0.0322,2e-05,5.60271]
[1776593533472,60.35,75072.34,0.0,-0.03194,2e-05,5.56723]
[1776593538477,60.35,75080.01,0.0,-0.03182,2e-05,5.55099]
[1776593543487,60.35,75081.74,0.0,-0.0318,2e-05,5.54747]
[1776593548492,60.35,75083.75,0.0,-0.03177,2e-05,5.54339]
[1776593553497,60.35,75080.47,0.0,-0.03181,2e-05,5.54833]
[1776593558502,60.35,75079.33,0.0,-0.03183,2e-05,5.55086]
[1776593564508,60.35,75078.5,0.0,-0.03184,2e-05,5.55275]
[1776593569513,60.35,75082.45,0.0,-0.03178,2e-05,5.54451]
[1776593574518,60.35,75085.42,0.0,-0.03174,2e-05,5.53841]
[1776593579523,60.35,75086.92,0.0,-0.03172,2e-05,5.5355]
[1776593584528,60.35,75089.87,0.0,-0.03167,2e-05,5.52953]
[1776593589533,60.35,75080.7,0.0,-0.03181,2e-05,5.5492]
[1776593594538,60.35,75081.2,0.0,-0.03181,2e-05,5.54828]
[1776593599543,60.35,75081.72,0.0,-0.0318,2e-05,5.54731]
[1776593604548,60.35,75080.96,0.0,-0.03181,2e-05,5.54906]
[1776593609553,60.35,75079.04,0.0,-0.03184,2e-05,5.55324]
[1776593613556,60.35,75058.88,0.0,-0.03214,2e-05,5.59398]
[1776593617932,60.35,75059.89,0.0,-0.03212,2e-05,5.59161]
[1776593618561,60.35,75060.52,0.0,-0.03211,2e-05,5.59023]
[1776593618944,60.35,75060.52,0.0,-0.03211,2e-05,5.59023]
[1776593619562,60.35,75062.58,0.0,-0.03208,2e-05,5.58579]
[1776593624567,60.35,75072.19,0.0,-0.03193,2e-05,5.56526]
[1776593629572,60.35,75071.86,0.0,-0.03194,2e-05,5.56596]
[1776593635578,60.35,75073.86,0.0,-0.03191,2e-05,5.56171]
[1776593640583,60.35,75083.83,0.0,-0.03176,2e-05,5.54071]
[1776593645588,60.35,75077.93,0.0,-0.03185,2e-05,5.55338]
[1776593650593,60.35,75073.53,0.0,-0.03192,2e-05,5.56277]
[1776593655598,60.35,75074.99,0.0,-0.03189,2e-05,5.55969]
[1776593661604,60.35,75085.97,0.0,-0.03173,2e-05,5.53663]
[1776593667550,60.35,75082.96,0.0,-0.03178,2e-05,5.54325]
[1776593672615,60.35,75081.62,0.0,-0.03179,2e-05,5.54408]
[1776593677620,60.36,75080.06,0.0,-0.03181,2e-05,5.54753]
[1776593682625,60.36,75079.69,0.0,-0.03182,2e-05,5.54846]
[1776593688631,60.36,75076.77,0.0,-0.03186,2e-05,5.55472]
[1776593693635,60.36,75076.57,0.0,-0.03187,2e-05,5.55523]
[1776593698640,60.36,75076.9,0.0,-0.03186,2e-05,5.55461]
[1776593703645,60.36,75077.08,0.0,-0.03186,2e-05,5.55429]
[1776593707654,60.36,75058.86,0.0,-0.03214,2e-05,5.59306]
[1776593712659,60.36,75058.93,0.0,-0.03214,2e-05,5.59275]
[1776593717664,60.36,75043.33,0.0,-0.03237,2e-05,5.62576]
[1776593722669,60.35,75042.5,0.0,-0.03238,2e-05,5.62701]
[1776593727675,60.35,75041.82,0.0,-0.03239,2e-05,5.62791]
[1776593732680,60.35,75038.88,0.0,-0.03242,2e-05,5.6315]
[1776593737685,60.35,75037.97,0.0,-0.03243,2e-05,5.63287]
[1776593742690,60.35,75037.68,0.0,-0.03243,2e-05,5.63292]
[1776593747253,60.34,75035.77,0.0,-0.03246,2e-05,5.63654]
[1776593747695,60.34,75034.71,0.0,-0.03247,2e-05,5.63868]
[1776593752704,60.34,75034.94,0.0,-0.03246,2e-05,5.63757]
[1776593757931,60.34,75035.32,0.0,-0.03245,2e-05,5.63626]
[1776593758710,60.34,75035.3,0.0,-0.03245,2e-05,5.63607]
[1776593758800,60.34,75035.3,0.0,-0.03245,2e-05,5.63607]
[1776593759711,60.34,75035.39,0.0,-0.03245,2e-05,5.63575]
[1776593761284,60.34,75035.58,0.0,-0.03245,2e-05,5.63523]
[1776593761713,60.34,75035.91,0.0,-0.03244,2e-05,5.6344]
[1776593766718,60.34,75035.76,0.0,-0.03244,2e-05,5.63413]
[1776593771723,60.33,75035.63,0.0,-0.03244,2e-05,5.63383]
[1776593776728,60.33,75036.61,0.0,-0.03242,2e-05,5.63116]
[1776593782734,60.33,75034.68,0.0,-0.03244,2e-05,5.63461]
[1776593787739,60.33,75035.27,0.0,-0.03243,2e-05,5.63276]
[1776593792744,60.33,75035.14,0.0,-0.03242,2e-05,5.63031]
[1776593797749,60.32,75035.67,0.0,-0.0324,2e-05,5.62863]
[1776593802754,60.32,75035.7,0.0,-0.0324,2e-05,5.62804]
[1776593808760,60.32,75035.69,0.0,-0.0324,2e-05,5.62741]
[1776593813765,60.32,75051.23,0.0,-0.03215,2e-05,5.59376]
[1776593818770,60.32,75051.05,0.0,-0.03215,2e-05,5.5939]
[1776593823775,60.32,75049.75,0.0,-0.03217,2e-05,5.59641]
[1776593828780,60.32,75046.66,0.0,-0.03222,2e-05,5.60273]
[1776593834786,60.32,75043.86,0.0,-0.03226,2e-05,5.6083]
[1776593840782,60.31,75040.66,0.0,-0.03231,2e-05,5.61469]
[1776593845798,60.31,75044.64,0.0,-0.03224,2e-05,5.60583]
[1776593850803,60.31,75050.33,0.0,-0.03215,2e-05,5.59342]
[1776593855808,60.31,75047.3,0.0,-0.03218,2e-05,5.59745]
[1776593860813,60.31,75048.36,0.0,-0.03217,2e-05,5.59495]
[1776593865818,60.31,75049.18,0.0,-0.03215,2e-05,5.59294]
[1776593870823,60.31,75050.99,0.0,-0.03212,2e-05,5.58887]
[1776593875828,60.31,75052.27,0.0,-0.0321,2e-05,5.58596]
[1776593881834,60.31,75047.72,0.0,-0.03217,2e-05,5.59541]
[1776593886839,60.31,75044.86,0.0,-0.03221,2e-05,5.60125]
[1776593891844,60.31,75039.01,0.0,-0.0323,2e-05,5.61337]
[1776593897850,60.3,75036.58,0.0,-0.03233,2e-05,5.61804]
[1776593902855,60.3,75038.19,0.0,-0.03231,2e-05,5.61419]
[1776593907860,60.3,75042.55,0.0,-0.03224,2e-05,5.60451]
[1776593912865,60.3,75037.15,0.0,-0.03231,2e-05,5.61355]
[1776593917870,60.3,75036.38,0.0,-0.03231,2e-05,5.61478]
[1776593922875,60.3,75038.38,0.0,-0.03228,2e-05,5.61014]
[1776593927880,60.3,75036.8,0.0,-0.0323,2e-05,5.61317]
[1776593932885,60.3,75040.13,0.0,-0.03225,2e-05,5.6056]
[1776593937890,60.29,75037.93,0.0,-0.03228,2e-05,5.60995]
[1776593942895,60.29,75037.71,0.0,-0.03228,2e-05,5.61006]
[1776593947900,60.29,75044.07,0.0,-0.03218,2e-05,5.59612]
[1776593952905,60.29,75048.05,0.0,-0.03212,2e-05,5.58739]
[1776593957910,60.29,75044.23,0.0,-0.03218,2e-05,5.59536]
[1776593962915,60.29,75042.46,0.0,-0.0322,2e-05,5.59887]
[1776593967920,60.29,75036.9,0.0,-0.03228,2e-05,5.61046]
[1776593972925,60.29,75038.01,0.0,-0.03225,2e-05,5.60558]
[1776593977930,60.29,75038.06,0.0,-0.03225,2e-05,5.60514]
[1776593982935,60.29,75037.84,0.0,-0.03225,2e-05,5.60528]
[1776593987940,60.28,75038.06,0.0,-0.03225,2e-05,5.60449]
[1776593992945,60.28,75040.07,0.0,-0.03221,2e-05,5.59991]
[1776593997950,60.28,75039.8,0.0,-0.03221,2e-05,5.60021]
[1776594002956,60.28,75047.58,0.0,-0.03209,2e-05,5.58339]
[1776594007961,60.28,75049.21,0.0,-0.03207,2e-05,5.57979]
[1776594012966,60.28,75049.04,0.0,-0.03207,2e-05,5.58004]
[1776594017971,60.28,75050.86,0.0,-0.03204,2e-05,5.57606]
[1776594022976,60.28,75052.3,0.0,-0.03202,2e-05,5.57294]
[1776594027981,60.28,75054.31,0.0,-0.03199,2e-05,5.56861]
[1776594032986,60.28,75052.77,0.0,-0.032,2e-05,5.56977]
[1776594037991,60.28,75058.33,0.0,-0.03191,2e-05,5.55794]
[1776594042996,60.28,75065.2,0.0,-0.03181,2e-05,5.5435]
[1776594048001,60.28,75066.53,0.0,-0.03179,2e-05,5.54088]
[1776594053006,60.28,75069.55,0.0,-0.03175,2e-05,5.53474]
[1776594058009,60.28,75072.87,0.0,-0.0317,2e-05,5.52794]
[1776594063017,60.28,75078.08,0.0,-0.03162,2e-05,5.51737]
[1776594068022,60.29,75088.44,0.0,-0.03147,2e-05,5.49601]
[1776594073027,60.29,75092.27,0.0,-0.03142,2e-05,5.48861]
[1776594078032,60.29,75094.01,0.0,-0.03139,2e-05,5.48562]
[1776594083037,60.29,75099.26,0.0,-0.03132,2e-05,5.47533]
[1776594088042,60.3,75102.21,0.0,-0.03128,2e-05,5.4699]
[1776594093047,60.3,75101.9,0.0,-0.03128,2e-05,5.46925]
[1776594098052,60.3,75106.21,0.0,-0.03122,2e-05,5.46104]
[1776594103057,60.3,75109.71,0.0,-0.03118,2e-05,5.45462]
[1776594109063,60.31,75119.31,0.0,-0.03104,1e-05,5.43571]
[1776594114069,60.31,75124.47,0.0,-0.03097,1e-05,5.42608]
[1776594119074,60.32,75124.91,0.0,-0.03097,1e-05,5.42634]
[1776594121923,60.32,75123.04,0.0,-0.031,1e-05,5.43071]
[1776594121997,60.32,75123.04,0.0,-0.03101,1e-05,5.43093]
[1776594127081,60.33,75122.97,0.0,-0.03102,1e-05,5.43365]
[1776594132086,60.34,75126.78,0.0,-0.03099,1e-05,5.42867]
[1776594137091,60.35,75130.92,0.0,-0.03095,1e-05,5.42307]
[1776594142096,60.36,75134.44,0.0,-0.03092,1e-05,5.41876]
[1776594147101,60.37,75133.65,0.0,-0.03095,1e-05,5.42309]
[1776594152106,60.37,75131.7,0.0,-0.03098,1e-05,5.42726]
[1776594157111,60.38,75130.99,0.0,-0.031,1e-05,5.42986]
[1776594162116,60.38,75132.09,0.0,-0.03099,1e-05,5.42866]
[1776594167121,60.38,75130.53,0.0,-0.03102,1e-05,5.43301]
[1776594173104,60.39,75129.31,0.0,-0.03105,1e-05,5.43683]
[1776594178136,60.39,75129.4,0.0,-0.03105,1e-05,5.43769]
[1776594183141,60.4,75130.03,0.0,-0.03106,1e-05,5.43926]
[1776594188146,60.41,75128.78,0.0,-0.0311,1e-05,5.44469]
[1776594193151,60.42,75129.3,0.0,-0.03111,1e-05,5.44643]
[1776594197155,60.43,75112.9,0.0,-0.03137,2e-05,5.48295]
[1776594202160,60.43,75100.25,0.0,-0.03158,2e-05,5.51188]
[1776594207165,60.44,75098.23,0.0,-0.03163,2e-05,5.51835]
[1776594213171,60.45,75097.08,0.0,-0.03165,2e-05,5.52126]
[1776594218176,60.46,75107.26,0.0,-0.03151,2e-05,5.50206]
[1776594223180,60.47,75107.79,0.0,-0.03152,2e-05,5.50326]
[1776594228185,60.47,75107.74,0.0,-0.03154,2e-05,5.50564]
[1776594233190,60.48,75107.36,0.0,-0.03156,2e-05,5.50872]
[1776594238195,60.49,75107.05,0.0,-0.03158,2e-05,5.51158]
[1776594243200,60.49,75104.2,0.0,-0.03164,2e-05,5.51976]
[1776594247020,60.5,75104.25,0.01,-0.03164,2e-05,5.52094]
[1776594247204,60.5,75104.53,0.01,-0.03164,2e-05,5.52078]
[1776594252209,60.51,75103.5,0.01,-0.03167,2e-05,5.52507]
[1776594258215,60.52,75097.72,0.01,-0.03178,2e-05,5.53974]
[1776594263220,60.52,75095.56,0.01,-0.03182,2e-05,5.54624]
[1776594268225,60.53,75096.66,0.01,-0.03182,2e-05,5.54582]
[1776594274231,60.54,75098.79,0.01,-0.03179,2e-05,5.54152]
[1776594279236,60.54,75099.73,0.01,-0.03179,2e-05,5.54147]
[1776594284241,60.55,75095.01,0.01,-0.03188,2e-05,5.55332]
[1776594290247,60.56,75094.61,0.01,-0.0319,2e-05,5.55635]
[1776594295252,60.56,75095.97,0.01,-0.03189,2e-05,5.5553]
[1776594300259,60.57,75090.83,0.01,-0.03198,2e-05,5.56794]
[1776594305264,60.57,75091.81,0.01,-0.03198,2e-05,5.56756]
[1776594310269,60.58,75096.36,0.01,-0.03192,2e-05,5.55968]
[1776594315276,60.58,75096.95,0.01,-0.03192,2e-05,5.55986]
[1776594320281,60.59,75097.01,0.01,-0.03194,2e-05,5.56184]
[1776594325361,60.59,75097.99,0.01,-0.03193,2e-05,5.56117]
[1776594330106,60.6,75114.73,0.01,-0.03169,2e-05,5.52783]
[1776594335359,60.61,75114.29,0.01,-0.0317,2e-05,5.5283]
[1776594343301,60.61,75119.36,0.01,-0.03162,2e-05,5.51801]
[1776594344428,60.61,75117.43,0.01,-0.03165,2e-05,5.5221]
[1776594345307,60.61,75117.16,0.01,-0.03166,2e-05,5.52273]
[1776594350312,60.62,75117.48,0.01,-0.03167,2e-05,5.52408]
[1776594353845,60.62,75121.21,0.01,-0.03162,2e-05,5.5175]
[1776594354316,60.62,75121.72,0.01,-0.03161,2e-05,5.51685]
[1776594359321,60.62,75123.59,0.01,-0.03159,2e-05,5.5132]
[1776594364326,60.62,75129.71,0.01,-0.0315,2e-05,5.50067]
[1776594369331,60.62,75123.94,0.01,-0.03159,2e-05,5.51309]
[1776594374336,60.62,75120.11,0.01,-0.03165,2e-05,5.52141]
[1776594379341,60.63,75114.36,0.01,-0.03174,2e-05,5.53401]
[1776594384346,60.63,75115.41,0.01,-0.03172,2e-05,5.5319]
[1776594389351,60.63,75109.12,0.01,-0.03183,2e-05,5.54671]
[1776594394356,60.64,75107.47,0.01,-0.03185,2e-05,5.54951]
[1776594400362,60.64,75101.61,0.01,-0.03196,2e-05,5.56404]
[1776594405367,60.65,75101.4,0.01,-0.03197,2e-05,5.56617]
[1776594410372,60.65,75102.5,0.01,-0.03197,2e-05,5.56552]
[1776594415377,60.66,75106.39,0.01,-0.03191,2e-05,5.55791]
[1776594421383,60.66,75109.3,0.01,-0.03188,2e-05,5.55353]
[1776594426388,60.66,75106.24,0.01,-0.03193,2e-05,5.56026]
[1776594431393,60.66,75106.62,0.01,-0.03192,2e-05,5.55932]
[1776594436398,60.66,75107.09,0.01,-0.03191,2e-05,5.55821]
[1776594441403,60.66,75109.41,0.01,-0.03188,2e-05,5.55323]
[1776594446408,60.66,75110.05,0.01,-0.03187,2e-05,5.55179]
[1776594451413,60.66,75105.4,0.01,-0.03193,2e-05,5.56009]
[1776594456418,60.66,75107.28,0.01,-0.0319,2e-05,5.556]
[1776594461423,60.67,75107.65,0.01,-0.0319,2e-05,5.55587]
[1776594466428,60.67,75107.15,0.01,-0.03192,2e-05,5.55867]
[1776594471433,60.67,75108.15,0.01,-0.03191,2e-05,5.55681]
[1776594477439,60.68,75107.65,0.01,-0.03192,2e-05,5.55884]
[1776594482444,60.68,75106.98,0.01,-0.03193,2e-05,5.56086]
[1776594487449,60.68,75107.54,0.01,-0.03193,2e-05,5.5599]
[1776594493374,60.68,75108.73,0.01,-0.03192,2e-05,5.55835]
[1776594498460,60.69,75105.67,0.01,-0.03197,2e-05,5.5665]
[1776594503489,60.69,75126.38,0.01,-0.03166,2e-05,5.5228]
[1776594506492,60.69,75147.63,0.01,-0.03134,1e-05,5.47842]
[1776594508487,60.69,75165.49,0.01,-0.03108,1e-05,5.44152]
[1776594513358,60.69,75154.77,0.01,-0.03123,1e-05,5.46231]
[1776594513445,60.69,75154.77,0.01,-0.03123,1e-05,5.46231]
[1776594513496,60.69,75154.77,0.01,-0.03123,1e-05,5.4624]
[1776594514501,60.69,75138.23,0.01,-0.03148,2e-05,5.49707]
[1776594514556,60.69,75138.23,0.01,-0.03148,2e-05,5.49707]
[1776594515502,60.69,75138.72,0.01,-0.03147,2e-05,5.4965]
[1776594520507,60.7,75136.45,0.01,-0.03152,2e-05,5.50346]
[1776594525951,60.71,75136.97,0.01,-0.03153,2e-05,5.50453]
[1776594526883,60.71,75136.97,0.01,-0.03153,2e-05,5.50497]
[1776594532519,60.72,75141.59,0.01,-0.03148,2e-05,5.49795]
[1776594537524,60.72,75142.49,0.01,-0.03148,2e-05,5.49829]
[1776594542529,60.73,75130.83,0.01,-0.03167,2e-05,5.5248]
[1776594547534,60.74,75139.24,0.01,-0.03156,2e-05,5.50916]
[1776594552541,60.74,75139.15,0.01,-0.03158,2e-05,5.51147]
[1776594557546,60.75,75136.69,0.01,-0.03163,2e-05,5.51867]
[1776594559306,60.75,75136.89,0.01,-0.03163,2e-05,5.51864]
[1776594564553,60.76,75141.05,0.01,-0.03157,2e-05,5.51095]
[1776594570559,60.76,75137.45,0.01,-0.03163,2e-05,5.51876]
[1776594575564,60.76,75138.89,0.01,-0.0316,2e-05,5.51382]
[1776594580569,60.76,75138.3,0.01,-0.03161,2e-05,5.51526]
[1776594585574,60.76,75138.08,0.01,-0.03161,2e-05,5.5159]
[1776594590579,60.76,75138.26,0.01,-0.03161,2e-05,5.51574]
[1776594595584,60.76,75140.08,0.01,-0.03159,2e-05,5.51214]
[1776594600589,60.76,75139.99,0.01,-0.03159,2e-05,5.51254]
[1776594604251,60.76,75139.52,0.01,-0.0316,2e-05,5.51365]
[1776594604341,60.76,75139.52,0.01,-0.0316,2e-05,5.51369]
[1776594609598,60.76,75139.09,0.01,-0.0316,2e-05,5.51477]
[1776594614603,60.76,75150.22,0.01,-0.03144,1e-05,5.49172]
[1776594619325,60.76,75152.97,0.01,-0.0314,1e-05,5.48632]
[1776594619332,60.76,75152.97,0.01,-0.0314,1e-05,5.48641]
[1776594624613,60.77,75137.72,0.01,-0.03163,2e-05,5.51863]
[1776594629618,60.77,75136.59,0.01,-0.03165,2e-05,5.52116]
[1776594634623,60.77,75137.83,0.01,-0.03162,2e-05,5.51656]
[1776594639628,60.77,75143.62,0.01,-0.03154,2e-05,5.50466]
[1776594644449,60.77,75143.79,0.01,-0.03153,2e-05,5.50453]
[1776594644468,60.77,75143.79,0.01,-0.03153,2e-05,5.50458]
[1776594647481,60.77,75145.61,0.01,-0.03151,2e-05,5.50089]
[1776594647543,60.77,75145.61,0.01,-0.03151,2e-05,5.50096]
[1776594652640,60.77,75146.88,0.01,-0.03149,2e-05,5.49865]
[1776594657645,60.77,75135.55,0.01,-0.03166,2e-05,5.52262]
[1776594662650,60.77,75138.86,0.01,-0.03162,2e-05,5.51584]
[1776594662970,60.77,75138.86,0.01,-0.03162,2e-05,5.51584]
[1776594663574,60.77,75138.86,0.01,-0.03162,2e-05,5.51587]
[1776594665313,60.77,75138.86,0.01,-0.03162,2e-05,5.51591]
[1776594665653,60.77,75140.03,0.01,-0.0316,2e-05,5.51349]
[1776594668656,60.77,75144.72,0.01,-0.03153,2e-05,5.50382]
[1776594670121,60.77,75144.72,0.01,-0.03153,2e-05,5.50389]
[1776594670624,60.77,75144.72,0.01,-0.03153,2e-05,5.50395]
[1776594675660,60.77,75147.29,0.01,-0.03149,2e-05,5.49886]
[1776594681669,60.77,75143.55,0.01,-0.03155,2e-05,5.50702]
[1776594686674,60.78,75143.64,0.01,-0.03155,2e-05,5.50709]
[1776594692680,60.78,75143.71,0.01,-0.03154,2e-05,5.50511]
[1776594694682,60.78,75126.72,0.01,-0.0318,2e-05,5.5408]
[1776594699687,60.78,75127.72,0.01,-0.03178,2e-05,5.53867]
[1776594704692,60.78,75134.5,0.01,-0.03168,2e-05,5.5245]
[1776594709697,60.78,75134.88,0.01,-0.03168,2e-05,5.52379]
[1776594714702,60.78,75135.8,0.01,-0.03166,2e-05,5.522]
[1776594719707,60.78,75134.03,0.01,-0.03169,2e-05,5.52581]
[1776594724712,60.78,75134.95,0.01,-0.03168,2e-05,5.52397]
[1776594729717,60.78,75135.25,0.01,-0.03167,2e-05,5.52345]
[1776594731978,60.78,75135.26,0.01,-0.03167,2e-05,5.5235]
[1776594732071,60.78,75135.26,0.01,-0.03167,2e-05,5.52352]
[1776594737725,60.78,75134.35,0.01,-0.03169,2e-05,5.52552]
[1776594742730,60.78,75134.63,0.01,-0.03168,2e-05,5.52504]
[1776594747735,60.78,75134.99,0.01,-0.03168,2e-05,5.52438]
[1776594752740,60.78,75135.43,0.01,-0.03166,2e-05,5.52143]
[1776594757746,60.78,75136.64,0.01,-0.03165,2e-05,5.51903]
[1776594762751,60.78,75136.94,0.01,-0.03164,2e-05,5.51856]
[1776594767756,60.78,75136.93,0.01,-0.03164,2e-05,5.51873]
[1776594772762,60.78,75140.33,0.01,-0.03159,2e-05,5.51179]
[1776594774132,60.78,75139.89,0.01,-0.0316,2e-05,5.51275]
[1776594774764,60.78,75130.71,0.01,-0.03174,2e-05,5.53204]
[1776594775880,60.78,75130.27,0.01,-0.03175,2e-05,5.53298]
[1776594776625,60.78,75130.27,0.01,-0.03175,2e-05,5.53298]
[1776594777374,60.78,75130.27,0.01,-0.03175,2e-05,5.53298]
[1776594777386,60.78,75130.27,0.01,-0.03175,2e-05,5.53298]
[1776594778905,60.78,75129.19,0.01,-0.03176,2e-05,5.53524]
[1776594779769,60.78,75129.25,0.01,-0.03176,2e-05,5.53513]
[1776594781952,60.78,75129.51,0.01,-0.03176,2e-05,5.53459]
[1776594782772,60.78,75129.78,0.01,-0.03175,2e-05,5.53402]
[1776594788778,60.78,75130.36,0.01,-0.03174,2e-05,5.53284]
[1776594793783,60.78,75130.53,0.01,-0.03174,2e-05,5.53251]
[1776594798788,60.78,75130.52,0.01,-0.03174,2e-05,5.53255]
[1776594801868,60.78,75130.04,0.01,-0.03175,2e-05,5.53359]
[1776594802793,60.78,75128.15,0.01,-0.03178,2e-05,5.53757]
[1776594805072,60.78,75127.58,0.01,-0.03179,2e-05,5.53875]
[1776594805566,60.78,75127.58,0.01,-0.03179,2e-05,5.53875]
[1776594810801,60.78,75129.98,0.01,-0.03175,2e-05,5.5337]
[1776594816129,60.78,75141.15,0.01,-0.03157,2e-05,5.5083]
[1776594819925,60.78,75138.34,0.01,-0.03162,2e-05,5.51442]
[1776594820000,60.78,75138.34,0.01,-0.03162,2e-05,5.51446]
[1776594824058,60.78,75139.11,0.01,-0.03161,2e-05,5.51296]
[1776594824815,60.78,75139.26,0.01,-0.0316,2e-05,5.51267]
[1776594828238,60.79,75147.82,0.01,-0.03148,2e-05,5.49489]
[1776594828730,60.79,75147.82,0.01,-0.03148,2e-05,5.49496]
[1776594829259,60.79,75147.82,0.01,-0.03148,2e-05,5.49496]
[1776594829819,60.79,75148.22,0.01,-0.03147,2e-05,5.4942]
[1776594835825,60.79,75149.63,0.01,-0.03145,1e-05,5.49168]
[1776594836870,60.79,75148.93,0.01,-0.03146,2e-05,5.4932]
[1776594837414,60.79,75148.93,0.01,-0.03146,2e-05,5.4932]
[1776594843533,60.79,75149.24,0.01,-0.03146,2e-05,5.49299]
[1776594843590,60.79,75149.24,0.01,-0.03146,2e-05,5.49306]
[1776594845821,60.79,75149.24,0.01,-0.03146,2e-05,5.49312]
[1776594845835,60.79,75145.54,0.01,-0.03152,2e-05,5.50093]
[1776594847337,60.79,75145.16,0.01,-0.03152,2e-05,5.50178]
[1776594847434,60.79,75145.16,0.01,-0.03153,2e-05,5.50184]
[1776594847986,60.79,75145.16,0.01,-0.03153,2e-05,5.50184]
[1776594848087,60.79,75145.16,0.01,-0.03153,2e-05,5.50189]
[1776594853843,60.79,75146.83,0.01,-0.0315,2e-05,5.49868]
[1776594858848,60.79,75144.98,0.01,-0.03153,2e-05,5.50284]
[1776594863853,60.79,75144.35,0.01,-0.03154,2e-05,5.50444]
[1776594868858,60.79,75144.68,0.01,-0.03154,2e-05,5.50403]
[1776594873863,60.79,75145.7,0.01,-0.03152,2e-05,5.50004]
[1776594878868,60.8,75145.26,0.01,-0.03152,2e-05,5.50126]
[1776594883873,60.8,75143.92,0.01,-0.03155,2e-05,5.50432]
[1776594888878,60.8,75143.79,0.01,-0.03155,2e-05,5.50485]
[1776594892049,60.8,75148.32,0.01,-0.03148,2e-05,5.49556]
[1776594892910,60.8,75147.47,0.01,-0.0315,2e-05,5.49739]
[1776594897915,60.8,75146.41,0.01,-0.03151,2e-05,5.49992]
[1776594902920,60.8,75143.77,0.01,-0.03156,2e-05,5.5057]
[1776594907925,60.8,75141.12,0.01,-0.0316,2e-05,5.5115]
[1776594911349,60.8,75142.04,0.01,-0.03158,2e-05,5.50968]
[1776594911410,60.8,75142.04,0.01,-0.03158,2e-05,5.50973]
[1776594912294,60.8,75142.04,0.01,-0.03158,2e-05,5.50973]
[1776594912388,60.8,75142.04,0.01,-0.03159,2e-05,5.50977]
[1776594914106,60.8,75141.83,0.01,-0.03159,2e-05,5.51026]
[1776594914932,60.8,75142.6,0.01,-0.03158,2e-05,5.50868]
[1776594915041,60.8,75142.6,0.01,-0.03158,2e-05,5.50868]
[1776594915877,60.8,75142.6,0.01,-0.03158,2e-05,5.50868]
[1776594924942,60.8,75141.4,0.01,-0.0316,2e-05,5.51163]
[1776594929947,60.8,75142.41,0.01,-0.03158,2e-05,5.50972]
[1776594930682,60.8,75142.41,0.01,-0.03158,2e-05,5.50972]
[1776594930783,60.8,75142.41,0.01,-0.03158,2e-05,5.50976]
[1776594931212,60.8,75142.41,0.01,-0.03158,2e-05,5.50976]
[1776594931898,60.8,75142.41,0.01,-0.03157,2e-05,5.50767]
[1776594932047,60.8,75142.41,0.01,-0.03157,2e-05,5.50767]
[1776594932950,60.8,75138.49,0.01,-0.03163,2e-05,5.51593]
[1776594934787,60.8,75134.8,0.01,-0.03169,2e-05,5.52369]
[1776594934873,60.8,75134.8,0.01,-0.03169,2e-05,5.5237]
[1776594935585,60.8,75134.8,0.01,-0.03169,2e-05,5.5237]
[1776594935635,60.8,75134.8,0.01,-0.03169,2e-05,5.52371]
[1776594941332,60.8,75131.6,0.01,-0.03174,2e-05,5.53047]
[1776594945645,60.8,75132.19,0.01,-0.03173,2e-05,5.52927]
[1776594945687,60.8,75132.19,0.01,-0.03173,2e-05,5.52928]
[1776594950968,60.8,75132.74,0.01,-0.03172,2e-05,5.52817]
[1776594955973,60.8,75132.87,0.01,-0.03172,2e-05,5.52795]
[1776594956813,60.8,75132.87,0.01,-0.03172,2e-05,5.52795]
[1776594956914,60.8,75132.87,0.01,-0.03172,2e-05,5.52796]
[1776594958374,60.81,75133.32,0.01,-0.03171,2e-05,5.52703]
[1776594958976,60.81,75133.72,0.01,-0.03171,2e-05,5.52622]
[1776594964982,60.81,75133.66,0.01,-0.03171,2e-05,5.52642]
[1776594965292,60.81,75133.66,0.01,-0.03171,2e-05,5.52642]
[1776594965983,60.81,75133.66,0.01,-0.03171,2e-05,5.52643]
[1776594970989,60.81,75133.45,0.01,-0.03171,2e-05,5.52693]
[1776594971136,60.81,75133.45,0.01,-0.03171,2e-05,5.52693]
[1776594971153,60.81,75133.45,0.01,-0.03171,2e-05,5.52693]
[1776594980999,60.81,75125.24,0.01,-0.03184,2e-05,5.54414]
[1776594988010,60.81,75125.09,0.01,-0.03184,2e-05,5.54435]
[1776594991868,60.8,75125.22,0.01,-0.03184,2e-05,5.54405]
[1776594991948,60.8,75125.22,0.01,-0.03182,2e-05,5.54188]
[1776594997019,60.8,75125.25,0.01,-0.03182,2e-05,5.54175]
[1776595001745,60.8,75125.08,0.01,-0.03182,2e-05,5.54205]
[1776595002024,60.8,75122.52,0.01,-0.03186,2e-05,5.54741]
[1776595003749,60.8,75122.52,0.01,-0.03186,2e-05,5.54738]
[1776595003758,60.8,75122.52,0.01,-0.03186,2e-05,5.54736]
[1776595009031,60.8,75120.61,0.01,-0.03189,2e-05,5.55125]
[1776595014036,60.8,75122.73,0.01,-0.03186,2e-05,5.54667]
[1776595020048,60.8,75122.69,0.01,-0.03186,2e-05,5.54663]
[1776595021216,60.8,75119.55,0.01,-0.03191,2e-05,5.5532]
[1776595021251,60.8,75119.55,0.01,-0.03191,2e-05,5.55317]
[1776595028055,60.8,75119.02,0.01,-0.03191,2e-05,5.55409]
[1776595034061,60.8,75118.85,0.01,-0.03191,2e-05,5.55427]
[1776595039066,60.8,75117.72,0.01,-0.03193,2e-05,5.55648]
[1776595044071,60.8,75116.54,0.01,-0.03195,2e-05,5.55878]
[1776595052740,60.8,75116.3,0.01,-0.03194,2e-05,5.55676]
[1776595059085,60.8,75120.36,0.01,-0.03187,2e-05,5.54804]
[1776595064176,60.8,75121.51,0.01,-0.03185,2e-05,5.54552]
[1776595069181,60.8,75122.31,0.01,-0.03184,2e-05,5.54374]
[1776595074186,60.8,75122.4,0.01,-0.03184,2e-05,5.54348]
[1776595079191,60.8,75121.51,0.01,-0.03185,2e-05,5.54528]
[1776595085196,60.8,75121.55,0.01,-0.03185,2e-05,5.54507]
[1776595090563,60.8,75121.69,0.01,-0.03185,2e-05,5.5447]
[1776595096212,60.8,75123.52,0.01,-0.03182,2e-05,5.54076]
[1776595098126,60.8,75123.52,0.01,-0.03182,2e-05,5.54075]
[1776595098214,60.8,75125.91,0.01,-0.03178,2e-05,5.53572]
[1776595104220,60.8,75133.84,0.01,-0.03166,2e-05,5.51918]
[1776595110226,60.8,75132.18,0.01,-0.03169,2e-05,5.52281]
[1776595115231,60.8,75134.33,0.01,-0.03165,2e-05,5.51628]
[1776595120236,60.8,75132.65,0.01,-0.03167,2e-05,5.51994]
[1776595126243,60.8,75132.35,0.01,-0.03168,2e-05,5.52071]
[1776595131247,60.8,75131.85,0.01,-0.03169,2e-05,5.52189]
[1776595136252,60.8,75134.19,0.01,-0.03165,2e-05,5.5171]
[1776595141257,60.8,75133.63,0.01,-0.03166,2e-05,5.51841]
[1776595146262,60.8,75129.53,0.01,-0.03173,2e-05,5.5271]
[1776595151266,60.8,75120.36,0.01,-0.03186,2e-05,5.54632]
[1776595156271,60.8,75119.9,0.01,-0.03187,2e-05,5.54719]
[1776595161276,60.8,75118.89,0.01,-0.03188,2e-05,5.5492]
[1776595166281,60.8,75120.1,0.01,-0.03187,2e-05,5.54653]
[1776595171286,60.8,75119.64,0.01,-0.03186,2e-05,5.54525]
[1776595176291,60.8,75120.3,0.01,-0.03185,2e-05,5.54376]
[1776595181296,60.8,75120.33,0.01,-0.03185,2e-05,5.54364]
[1776595186301,60.8,75120.81,0.01,-0.03184,2e-05,5.54254]
[1776595192282,60.8,75116.66,0.01,-0.0319,2e-05,5.55116]
[1776595196883,60.8,75117.48,0.01,-0.03189,2e-05,5.54935]
[1776595196909,60.8,75117.48,0.01,-0.03189,2e-05,5.5493]
[1776595202317,60.8,75117.83,0.01,-0.03188,2e-05,5.54844]
[1776595207322,60.8,75118.69,0.01,-0.03187,2e-05,5.54653]
[1776595212327,60.8,75120.38,0.01,-0.03184,2e-05,5.54287]
[1776595216464,60.8,75120.24,0.01,-0.03185,2e-05,5.54313]
[1776595217220,60.8,75120.24,0.01,-0.03185,2e-05,5.54313]
[1776595223338,60.79,75115.58,0.01,-0.03191,2e-05,5.55275]
[1776595228343,60.79,75112.96,0.01,-0.03195,2e-05,5.55811]
[1776595233348,60.79,75112.78,0.01,-0.03194,2e-05,5.55614]
[1776595238353,60.79,75103.07,0.01,-0.03209,2e-05,5.5764]
[1776595243358,60.79,75109.68,0.01,-0.03199,2e-05,5.56216]
[1776595248363,60.79,75106.66,0.01,-0.03203,2e-05,5.5683]
[1776595253368,60.79,75106.27,0.01,-0.03203,2e-05,5.56884]
[1776595258373,60.79,75105.6,0.01,-0.03204,2e-05,5.56996]
[1776595263378,60.79,75105.76,0.01,-0.03204,2e-05,5.56932]
[1776595268383,60.79,75105.08,0.01,-0.03205,2e-05,5.57046]
[1776595273388,60.79,75102.52,0.01,-0.03208,2e-05,5.57553]
[1776595278393,60.79,75104.8,0.01,-0.03205,2e-05,5.57038]
[1776595283398,60.78,75104.84,0.01,-0.03204,2e-05,5.57001]
[1776595288403,60.78,75105.6,0.01,-0.03203,2e-05,5.56811]
[1776595293408,60.78,75106.3,0.01,-0.03201,2e-05,5.56422]
[1776595298413,60.78,75106.84,0.01,-0.032,2e-05,5.56284]
[1776595303418,60.78,75107.27,0.01,-0.03199,2e-05,5.56168]
[1776595308423,60.78,75108.81,0.01,-0.03196,2e-05,5.55824]
[1776595310109,60.78,75108.51,0.01,-0.03197,2e-05,5.55882]
[1776595310197,60.78,75108.51,0.01,-0.03197,2e-05,5.55878]
[1776595318202,60.78,75108.54,0.01,-0.03196,2e-05,5.55841]
[1776595323438,60.78,75109.47,0.01,-0.03195,2e-05,5.55626]
[1776595323616,60.78,75109.47,0.01,-0.03195,2e-05,5.55626]
[1776595324439,60.78,75109.32,0.01,-0.03195,2e-05,5.55653]
[1776595324685,60.78,75109.32,0.01,-0.03195,2e-05,5.55653]
[1776595325440,60.78,75110.21,0.01,-0.03194,2e-05,5.55463]
[1776595326244,60.78,75110.21,0.01,-0.03194,2e-05,5.55463]
[1776595326261,60.78,75110.21,0.01,-0.03194,2e-05,5.55461]
[1776595331446,60.78,75115.47,0.01,-0.03186,2e-05,5.54343]
[1776595336451,60.78,75114.35,0.01,-0.03187,2e-05,5.54571]
[1776595338243,60.78,75114.35,0.01,-0.03187,2e-05,5.54569]
[1776595338345,60.78,75114.35,0.01,-0.03187,2e-05,5.54567]
[1776595343378,60.78,75113.03,0.01,-0.03189,2e-05,5.54835]
[1776595348463,60.78,75113.65,0.01,-0.03188,2e-05,5.54694]
[1776595354455,60.78,75113.63,0.01,-0.03187,2e-05,5.54473]
[1776595359476,60.78,75117.52,0.01,-0.03181,2e-05,5.53647]
[1776595364481,60.78,75120.83,0.01,-0.03176,2e-05,5.52956]
[1776595369486,60.78,75121.28,0.01,-0.03175,2e-05,5.52865]
[1776595374491,60.78,75121.61,0.01,-0.03175,2e-05,5.52802]
[1776595379496,60.78,75120.31,0.01,-0.03177,2e-05,5.5308]
[1776595385179,60.78,75120.11,0.01,-0.03177,2e-05,5.53126]
[1776595390507,60.78,75119.35,0.01,-0.03178,2e-05,5.53289]
[1776595396515,60.78,75119.35,0.01,-0.03178,2e-05,5.5329]
[1776595401520,60.78,75127.33,0.01,-0.03166,2e-05,5.51618]
[1776595407526,60.78,75131.52,0.01,-0.0316,2e-05,5.50768]
[1776595413532,60.78,75130.44,0.01,-0.03161,2e-05,5.50807]
[1776595418537,60.78,75130.63,0.01,-0.03161,2e-05,5.50791]
[1776595420311,60.78,75130.4,0.01,-0.03161,2e-05,5.50843]
[1776595420363,60.78,75130.4,0.01,-0.03161,2e-05,5.50843]
[1776595420378,60.78,75130.4,0.01,-0.03161,2e-05,5.50848]
[1776595420882,60.78,75130.4,0.01,-0.03161,2e-05,5.50848]
[1776595420963,60.78,75130.4,0.01,-0.03161,2e-05,5.50852]
[1776595426544,60.78,75136.0,0.01,-0.03154,2e-05,5.49783]
[1776595431550,60.78,75136.61,0.01,-0.03153,2e-05,5.49686]
[1776595436555,60.79,75136.52,0.01,-0.03153,2e-05,5.49743]
[1776595441560,60.79,75135.72,0.01,-0.03155,2e-05,5.49937]
[1776595446565,60.79,75130.78,0.01,-0.03162,2e-05,5.50996]
[1776595451570,60.79,75128.5,0.01,-0.03166,2e-05,5.51493]
[1776595457576,60.79,75130.35,0.01,-0.03163,2e-05,5.51127]
[1776595463582,60.79,75132.14,0.01,-0.03161,2e-05,5.50775]
[1776595468586,60.79,75131.52,0.01,-0.03162,2e-05,5.50926]
[1776595473591,60.79,75131.39,0.01,-0.03161,2e-05,5.50764]
[1776595478596,60.79,75131.34,0.01,-0.03161,2e-05,5.50795]
[1776595483601,60.79,75130.63,0.01,-0.03162,2e-05,5.50966]
[1776595489021,60.79,75125.86,0.01,-0.0317,2e-05,5.51979]
[1776595494612,60.79,75126.05,0.01,-0.0317,2e-05,5.51952]
[1776595499617,60.79,75126.3,0.01,-0.03169,2e-05,5.51913]
[1776595505525,60.79,75127.03,0.01,-0.03168,2e-05,5.51775]
[1776595510628,60.79,75127.55,0.01,-0.03168,2e-05,5.51679]
[1776595515633,60.8,75127.44,0.01,-0.03168,2e-05,5.51716]
[1776595521637,60.8,75127.35,0.01,-0.03168,2e-05,5.51752]
[1776595527645,60.8,75132.88,0.01,-0.0316,2e-05,5.50613]
[1776595532650,60.8,75134.3,0.01,-0.03157,2e-05,5.50128]
[1776595538656,60.8,75127.6,0.01,-0.03167,2e-05,5.51557]
[1776595544662,60.8,75127.75,0.01,-0.03167,2e-05,5.51545]
[1776595550668,60.8,75129.48,0.01,-0.03164,2e-05,5.51202]
[1776595555673,60.8,75131.91,0.01,-0.03161,2e-05,5.50712]
[1776595560678,60.8,75132.86,0.01,-0.0316,2e-05,5.50536]
[1776595565683,60.8,75130.48,0.01,-0.03163,2e-05,5.51056]
[1776595571988,60.8,75129.81,0.01,-0.03165,2e-05,5.51222]
[1776595577419,60.8,75128.02,0.01,-0.03167,2e-05,5.51609]
[1776595582700,60.8,75127.3,0.01,-0.03169,2e-05,5.51776]
[1776595587712,60.8,75127.43,0.01,-0.03168,2e-05,5.51763]
[1776595588898,60.8,75127.43,0.01,-0.03169,2e-05,5.51766]
[1776595589707,60.8,75104.21,0.01,-0.03204,2e-05,5.56653]
[1776595592129,60.8,75105.44,0.01,-0.03201,2e-05,5.56167]
[1776595592139,60.8,75105.44,0.01,-0.03201,2e-05,5.56162]
[1776595597715,60.8,75105.79,0.01,-0.032,2e-05,5.56065]
[1776595602720,60.8,75105.95,0.01,-0.03199,2e-05,5.56006]
[1776595607725,60.8,75104.69,0.01,-0.03201,2e-05,5.56249]
[1776595612729,60.8,75105.17,0.01,-0.032,2e-05,5.56124]
[1776595617734,60.8,75108.3,0.01,-0.03195,2e-05,5.55442]
[1776595622745,60.8,75103.15,0.01,-0.03203,2e-05,5.56505]
[1776595623202,60.8,75103.15,0.01,-0.03203,2e-05,5.56505]
[1776595623348,60.8,75103.15,0.01,-0.03203,2e-05,5.56505]
[1776595624120,60.8,75103.15,0.01,-0.03203,2e-05,5.56505]
[1776595624747,60.8,75098.54,0.01,-0.0321,2e-05,5.57473]
[1776595629752,60.8,75096.21,0.01,-0.03213,2e-05,5.57928]
[1776595634757,60.8,75095.5,0.01,-0.03214,2e-05,5.58039]
[1776595639762,60.79,75095.62,0.01,-0.03214,2e-05,5.57974]
[1776595644767,60.79,75102.41,0.01,-0.03203,2e-05,5.56509]
[1776595649772,60.79,75100.99,0.01,-0.03205,2e-05,5.56781]
[1776595654777,60.79,75104.77,0.01,-0.03198,2e-05,5.55738]
[1776595659782,60.79,75105.35,0.01,-0.03197,2e-05,5.55601]
[1776595663813,60.79,75105.31,0.01,-0.03197,2e-05,5.55594]
[1776595664771,60.79,75105.31,0.01,-0.03197,2e-05,5.55591]
[1776595667605,60.79,75110.2,0.01,-0.03189,2e-05,5.54555]
[1776595667657,60.79,75110.2,0.01,-0.03189,2e-05,5.54553]
[1776595672801,60.79,75110.81,0.01,-0.03188,2e-05,5.54415]
[1776595674890,60.79,75111.58,0.01,-0.03187,2e-05,5.54249]
[1776595677223,60.79,75111.58,0.01,-0.03187,2e-05,5.54244]
[1776595678789,60.79,75111.58,0.01,-0.03187,2e-05,5.54244]
[1776595678807,60.79,75111.55,0.01,-0.03187,2e-05,5.54249]
[1776595681626,60.79,75111.44,0.01,-0.03187,2e-05,5.54269]
[1776595681755,60.79,75111.44,0.01,-0.03187,2e-05,5.54267]
[1776595683176,60.79,75111.65,0.01,-0.03187,2e-05,5.54223]
[1776595683770,60.79,75111.65,0.01,-0.03187,2e-05,5.54221]
[1776595688141,60.79,75114.49,0.01,-0.03183,2e-05,5.53621]
[1776595688804,60.79,75114.49,0.01,-0.03183,2e-05,5.5362]
[1776595688918,60.79,75114.49,0.01,-0.03183,2e-05,5.5362]
[1776595689812,60.79,75114.49,0.01,-0.03183,2e-05,5.5362]
[1776595694826,60.79,75117.54,0.01,-0.03178,2e-05,5.52979]
[1776595699831,60.79,75119.77,0.01,-0.03175,2e-05,5.52517]
[1776595700184,60.79,75119.77,0.01,-0.03175,2e-05,5.52517]
[1776595700211,60.79,75119.77,0.01,-0.03175,2e-05,5.52518]
[1776595701043,60.79,75119.77,0.01,-0.03175,2e-05,5.52518]
[1776595701120,60.79,75119.77,0.01,-0.03175,2e-05,5.5252]
[1776595702050,60.79,75119.77,0.01,-0.03175,2e-05,5.5252]
[1776595702086,60.79,75119.77,0.01,-0.03175,2e-05,5.52521]
[1776595704438,60.79,75119.99,0.01,-0.03175,2e-05,5.52476]
[1776595704539,60.79,75119.99,0.01,-0.03175,2e-05,5.52478]
[1776595709614,60.79,75121.42,0.01,-0.03172,2e-05,5.52185]
[1776595710968,60.79,75121.58,0.01,-0.03172,2e-05,5.52152]
[1776595710993,60.79,75121.58,0.01,-0.03172,2e-05,5.52154]
[1776595716848,60.79,75121.23,0.01,-0.03172,2e-05,5.52026]
[1776595718168,60.79,75121.23,0.01,-0.03172,2e-05,5.52028]
[1776595718265,60.79,75121.23,0.01,-0.03172,2e-05,5.5203]
[1776595723855,60.79,75120.88,0.01,-0.03172,2e-05,5.52113]
[1776595728860,60.79,75121.29,0.01,-0.03172,2e-05,5.52037]
[1776595733865,60.79,75129.76,0.01,-0.03159,2e-05,5.50281]
[1776595738871,60.79,75129.57,0.01,-0.0316,2e-05,5.50347]
[1776595743876,60.79,75129.88,0.01,-0.03159,2e-05,5.50308]
[1776595749882,60.79,75128.38,0.01,-0.03162,2e-05,5.50649]
[1776595755888,60.8,75133.33,0.01,-0.03154,2e-05,5.49643]
[1776595759891,60.8,75150.19,0.01,-0.03129,1e-05,5.46152]
[1776595765897,60.8,75152.81,0.01,-0.03126,1e-05,5.45684]
[1776595770902,60.8,75156.86,0.01,-0.0312,1e-05,5.44909]
[1776595775907,60.8,75158.48,0.01,-0.03117,1e-05,5.44434]
[1776595780912,60.81,75160.1,0.01,-0.03116,1e-05,5.44173]
[1776595785917,60.81,75160.4,0.01,-0.03116,1e-05,5.44186]
[1776595790922,60.81,75160.71,0.01,-0.03116,1e-05,5.44199]
[1776595795927,60.81,75163.48,0.01,-0.03112,1e-05,5.43702]
[1776595800932,60.82,75163.97,0.01,-0.03112,1e-05,5.43681]
[1776595804945,60.82,75186.35,0.01,-0.03079,1e-05,5.39115]
[1776595810323,60.82,75174.16,0.01,-0.03098,1e-05,5.4174]
[1776595815956,60.83,75173.77,0.01,-0.03099,1e-05,5.41934]
[1776595820961,60.83,75178.14,0.01,-0.03094,1e-05,5.41124]
[1776595825966,60.83,75180.89,0.01,-0.0309,1e-05,5.40657]
[1776595830971,60.84,75182.1,0.01,-0.03089,1e-05,5.40513]
[1776595835976,60.84,75180.66,0.01,-0.03091,1e-05,5.40706]
[1776595841982,60.84,75188.2,0.01,-0.03081,1e-05,5.39273]
[1776595847946,60.85,75190.55,0.01,-0.03078,1e-05,5.38931]
[1776595852981,60.85,75197.58,0.01,-0.03069,1e-05,5.37609]
[1776595857015,60.86,75213.74,0.01,-0.03046,1e-05,5.34401]
[1776595862024,60.86,75218.13,0.01,-0.0304,1e-05,5.33659]
[1776595867037,60.87,75218.89,0.01,-0.0304,1e-05,5.33666]
[1776595872042,60.87,75224.82,0.01,-0.03033,1e-05,5.32595]
[1776595877047,60.88,75229.7,0.01,-0.03027,1e-05,5.31719]
[1776595882052,60.88,75232.52,0.01,-0.03023,1e-05,5.31273]
[1776595887057,60.89,75233.46,0.01,-0.03023,1e-05,5.31208]
[1776595892062,60.89,75235.32,0.01,-0.0302,1e-05,5.30747]
[1776595897067,60.89,75236.69,0.01,-0.03019,1e-05,5.30601]
[1776595902072,60.9,75235.01,0.01,-0.03022,1e-05,5.31072]
[1776595908078,60.9,75236.16,0.01,-0.03022,1e-05,5.30989]
[1776595913083,60.91,75234.8,0.01,-0.03024,1e-05,5.3139]
[1776595918088,60.91,75236.33,0.01,-0.03023,1e-05,5.31203]
[1776595923093,60.92,75235.22,0.01,-0.03025,1e-05,5.31552]
[1776595928098,60.92,75230.25,0.01,-0.03034,1e-05,5.32685]
[1776595933103,60.92,75231.13,0.01,-0.03033,1e-05,5.32616]
[1776595938108,60.93,75227.95,0.01,-0.03038,1e-05,5.33378]
[1776595943113,60.93,75221.19,0.01,-0.03049,1e-05,5.34856]
[1776595948118,60.93,75222.32,0.01,-0.03048,1e-05,5.34717]
[1776595953123,60.94,75223.24,0.01,-0.03046,1e-05,5.34414]
[1776595958128,60.94,75218.48,0.01,-0.03054,1e-05,5.35483]
[1776595963133,60.94,75217.43,0.01,-0.03056,1e-05,5.35783]
[1776595968138,60.95,75211.02,0.01,-0.03066,1e-05,5.37175]
[1776595973143,60.95,75204.9,0.01,-0.03075,1e-05,5.38498]
[1776595978148,60.95,75206.67,0.01,-0.03073,1e-05,5.38197]
[1776595984154,60.95,75207.28,0.01,-0.03073,1e-05,5.38149]
[1776595989159,60.95,75208.3,0.01,-0.03072,1e-05,5.38004]
[1776595994164,60.96,75216.37,0.01,-0.0306,1e-05,5.36421]
[1776595999171,60.96,75223.82,0.01,-0.0305,1e-05,5.34979]
[1776596004176,60.96,75228.04,0.01,-0.03044,1e-05,5.34211]
[1776596009181,60.97,75227.68,0.01,-0.03046,1e-05,5.34385]
[1776596015117,60.97,75228.52,0.01,-0.03044,1e-05,5.34119]
[1776596020574,60.97,75227.4,0.01,-0.03046,1e-05,5.34443]
[1776596026194,60.98,75217.04,0.01,-0.03062,1e-05,5.3667]
[1776596031203,60.98,75224.69,0.01,-0.03052,1e-05,5.35183]
[1776596037209,60.98,75228.52,0.01,-0.03047,1e-05,5.34506]
[1776596043215,60.99,75226.41,0.01,-0.03051,1e-05,5.35053]
[1776596048220,60.99,75225.8,0.01,-0.03052,1e-05,5.35262]
[1776596053225,60.99,75232.52,0.01,-0.03043,1e-05,5.33977]
[1776596058230,61.0,75236.7,0.01,-0.03038,1e-05,5.33228]
[1776596063235,61.0,75230.97,0.01,-0.03047,1e-05,5.34495]
[1776596068240,61.0,75227.39,0.01,-0.03052,1e-05,5.35316]
[1776596074246,61.01,75226.11,0.01,-0.03054,1e-05,5.35468]
[1776596079251,61.01,75214.29,0.01,-0.03072,1e-05,5.37965]
[1776596084256,61.01,75215.06,0.01,-0.03071,1e-05,5.37868]
[1776596089261,61.01,75220.32,0.01,-0.03064,1e-05,5.3686]
[1776596094264,61.02,75221.18,0.01,-0.03063,1e-05,5.36756]
[1776596100227,61.02,75228.42,0.01,-0.03053,1e-05,5.3537]
[1776596105275,61.02,75230.52,0.01,-0.03051,1e-05,5.35031]
[1776596111282,61.03,75232.87,0.01,-0.03048,1e-05,5.34657]
[1776596116287,61.03,75231.97,0.01,-0.0305,1e-05,5.3493]
[1776596121292,61.03,75231.69,0.01,-0.03051,1e-05,5.35074]
[1776596126297,61.03,75229.58,0.01,-0.03055,1e-05,5.3559]
[1776596131302,61.04,75229.12,0.01,-0.03055,1e-05,5.35554]
[1776596136306,61.04,75228.22,0.01,-0.03056,1e-05,5.35816]
[1776596142312,61.04,75227.54,0.01,-0.03058,1e-05,5.36051]
[1776596147317,61.05,75227.96,0.01,-0.03058,1e-05,5.36043]
[1776596152322,61.05,75224.41,0.01,-0.03064,1e-05,5.36845]
[1776596157327,61.05,75224.94,0.01,-0.03063,1e-05,5.36807]
[1776596162333,61.05,75225.74,0.01,-0.03063,1e-05,5.36713]
[1776596167338,61.06,75230.29,0.01,-0.03057,1e-05,5.3586]
[1776596172343,61.06,75229.79,0.01,-0.03058,1e-05,5.3604]
[1776596177347,61.06,75233.37,0.01,-0.03053,1e-05,5.35387]
[1776596182353,61.06,75237.19,0.01,-0.03048,1e-05,5.3469]
[1776596187358,61.07,75239.62,0.01,-0.03045,1e-05,5.34285]
[1776596192360,61.07,75240.37,0.01,-0.03044,1e-05,5.34011]
[1776596197368,61.07,75240.4,0.01,-0.03044,1e-05,5.34097]
[1776596202373,61.08,75241.24,0.01,-0.03044,1e-05,5.34019]
[1776596207378,61.08,75241.55,0.01,-0.03044,1e-05,5.34047]
[1776596212383,61.08,75239.18,0.01,-0.03048,1e-05,5.34622]
[1776596217388,61.09,75239.55,0.01,-0.03048,1e-05,5.34633]
[1776596222393,61.09,75241.66,0.01,-0.03046,1e-05,5.34294]
[1776596227398,61.09,75241.93,0.01,-0.03046,1e-05,5.34329]
[1776596232403,61.09,75244.07,0.01,-0.03043,1e-05,5.33984]
[1776596238409,61.1,75247.54,0.01,-0.03039,1e-05,5.33388]
[1776596243414,61.1,75251.98,0.01,-0.03033,1e-05,5.32587]
[1776596248419,61.11,75258.88,0.01,-0.03024,1e-05,5.31295]
[1776596253424,61.11,75271.41,0.01,-0.03006,1e-05,5.28669]
[1776596258432,61.11,75274.05,0.01,-0.03003,1e-05,5.28272]
[1776596263439,61.12,75276.02,0.01,-0.03001,1e-05,5.28014]
[1776596268444,61.12,75278.25,0.01,-0.02999,1e-05,5.27706]
[1776596273449,61.13,75281.11,0.01,-0.02996,1e-05,5.27272]
[1776596279455,61.13,75276.34,0.01,-0.03004,1e-05,5.28408]
[1776596284462,61.14,75274.76,0.01,-0.03007,1e-05,5.28863]
[1776596289467,61.14,75273.25,0.01,-0.0301,1e-05,5.29302]
[1776596294472,61.15,75273.09,0.01,-0.03011,1e-05,5.29463]
[1776596299477,61.15,75272.03,0.01,-0.03014,1e-05,5.29804]
[1776596305483,61.16,75268.75,0.01,-0.03019,1e-05,5.30615]
[1776596310488,61.16,75266.43,0.01,-0.03024,1e-05,5.31201]
[1776596315493,61.16,75266.97,0.01,-0.03022,1e-05,5.30996]
[1776596320498,61.17,75268.39,0.01,-0.03021,1e-05,5.30819]
[1776596325503,61.17,75269.81,0.01,-0.0302,1e-05,5.30648]
[1776596330508,61.18,75274.24,0.01,-0.03014,1e-05,5.29869]
[1776596336514,61.18,75276.6,0.01,-0.03012,1e-05,5.29542]
[1776596341519,61.19,75279.58,0.01,-0.03009,1e-05,5.29066]
[1776596347445,61.19,75279.16,0.01,-0.0301,1e-05,5.29306]
[1776596352480,61.2,75273.96,0.01,-0.03019,1e-05,5.30479]
[1776596358522,61.2,75270.62,0.01,-0.03024,1e-05,5.31289]
[1776596363541,61.2,75268.92,0.01,-0.03027,1e-05,5.31742]
[1776596368546,61.21,75268.5,0.01,-0.03029,1e-05,5.31934]
[1776596373551,61.21,75268.89,0.01,-0.03028,1e-05,5.31748]
[1776596378556,61.21,75269.17,0.01,-0.03028,1e-05,5.31797]
[1776596383561,61.22,75270.24,0.01,-0.03027,1e-05,5.31685]
[1776596389567,61.22,75271.74,0.01,-0.03026,1e-05,5.31509]
[1776596394572,61.23,75271.06,0.01,-0.03028,1e-05,5.31753]
[1776596399577,61.23,75272.64,0.01,-0.03026,1e-05,5.31539]
[1776596404582,61.23,75273.77,0.01,-0.03025,1e-05,5.31416]
[1776596409587,61.24,75275.78,0.01,-0.03023,1e-05,5.31116]
[1776596414592,61.24,75270.66,0.01,-0.03031,1e-05,5.32263]
[1776596420598,61.24,75270.56,0.01,-0.03032,1e-05,5.324]
[1776596425603,61.25,75270.53,0.01,-0.03033,1e-05,5.32503]
[1776596430608,61.25,75281.93,0.01,-0.03017,1e-05,5.30297]
[1776596436614,61.26,75283.63,0.01,-0.03015,1e-05,5.29884]
[1776596441619,61.26,75285.52,0.01,-0.03013,1e-05,5.29623]
[1776596446624,61.26,75288.12,0.01,-0.0301,1e-05,5.29219]
[1776596451629,61.27,75290.63,0.01,-0.03007,1e-05,5.28838]
[1776596456634,61.27,75294.36,0.01,-0.03003,1e-05,5.28214]
[1776596461639,61.28,75302.82,0.01,-0.02992,1e-05,5.26649]
[1776596466644,61.28,75298.22,0.01,-0.02999,1e-05,5.27717]
[1776596471649,61.29,75299.2,0.01,-0.02999,1e-05,5.27654]
[1776596476653,61.29,75302.54,0.01,-0.02995,1e-05,5.27122]
[1776596481658,61.3,75303.12,0.01,-0.02995,1e-05,5.27145]
[1776596486663,61.3,75303.2,0.01,-0.02996,1e-05,5.2727]
[1776596491668,61.31,75303.17,0.01,-0.02996,1e-05,5.27204]
[1776596496673,61.31,75301.66,0.01,-0.02999,1e-05,5.27644]
[1776596501678,61.32,75301.82,0.01,-0.02999,1e-05,5.27747]
[1776596506683,61.32,75301.15,0.01,-0.03001,1e-05,5.28016]
[1776596511688,61.32,75301.59,0.01,-0.03002,1e-05,5.28059]
[1776596516693,61.33,75300.32,0.01,-0.03004,1e-05,5.28445]
[1776596521698,61.33,75300.8,0.01,-0.03004,1e-05,5.28476]
[1776596527701,61.34,75300.59,0.01,-0.03006,1e-05,5.28669]
[1776596532709,61.34,75301.07,0.01,-0.03006,1e-05,5.28697]
[1776596537714,61.35,75301.61,0.01,-0.03006,1e-05,5.28715]
[1776596542719,61.35,75301.76,0.01,-0.03007,1e-05,5.28809]
[1776596547724,61.36,75301.49,0.01,-0.03008,1e-05,5.28985]
[1776596552730,61.36,75296.39,0.01,-0.03015,1e-05,5.29926]
[1776596557735,61.36,75295.29,0.01,-0.03017,1e-05,5.3026]
[1776596562740,61.37,75294.38,0.01,-0.03019,1e-05,5.30554]
[1776596567745,61.37,75285.89,0.01,-0.03032,1e-05,5.32373]
[1776596572750,61.37,75278.49,0.01,-0.03044,1e-05,5.33964]
[1776596577755,61.38,75275.06,0.01,-0.03049,1e-05,5.34737]
[1776596583615,61.38,75272.09,0.01,-0.03054,1e-05,5.35423]
[1776596588766,61.38,75268.24,0.01,-0.0306,1e-05,5.36271]
[1776596594772,61.38,75265.57,0.01,-0.03064,1e-05,5.36883]
[1776596600779,61.38,75264.38,0.01,-0.03066,1e-05,5.37186]
[1776596605784,61.39,75261.76,0.01,-0.03071,1e-05,5.37771]
[1776596611790,61.39,75260.11,0.01,-0.03072,1e-05,5.3795]
[1776596616795,61.39,75260.99,0.01,-0.03071,1e-05,5.37815]
[1776596621800,61.39,75259.47,0.01,-0.03074,1e-05,5.38167]
[1776596626805,61.39,75259.08,0.01,-0.03075,1e-05,5.3829]
[1776596632811,61.39,75256.38,0.01,-0.03079,1e-05,5.38889]
[1776596638817,61.4,75256.44,0.01,-0.03079,1e-05,5.3892]
[1776596643822,61.4,75258.26,0.01,-0.03077,1e-05,5.38587]
[1776596648827,61.4,75258.06,0.01,-0.03077,1e-05,5.38665]
[1776596653832,61.4,75259.29,0.01,-0.03076,1e-05,5.38452]
[1776596659631,61.4,75259.29,0.01,-0.03076,1e-05,5.3846]
[1776596664843,61.4,75264.23,0.01,-0.03069,1e-05,5.37535]
[1776596671850,61.41,75267.31,0.01,-0.03064,1e-05,5.36765]
[1776596676855,61.41,75268.61,0.01,-0.03063,1e-05,5.36554]
[1776596681860,61.41,75269.3,0.01,-0.03062,1e-05,5.36468]
[1776596686865,61.41,75269.47,0.01,-0.03062,1e-05,5.3649]
[1776596692871,61.41,75270.54,0.01,-0.03061,1e-05,5.36341]
[1776596697877,61.41,75271.91,0.01,-0.03059,1e-05,5.36121]
[1776596702882,61.42,75272.68,0.01,-0.03059,1e-05,5.36022]
[1776596707887,61.42,75272.81,0.01,-0.03059,1e-05,5.36054]
[1776596712892,61.42,75270.42,0.01,-0.03063,1e-05,5.36597]
[1776596717897,61.42,75267.84,0.01,-0.03067,1e-05,5.37171]
[1776596722902,61.42,75267.03,0.01,-0.03068,1e-05,5.37385]
[1776596727907,61.43,75265.36,0.01,-0.03071,1e-05,5.37771]
[1776596732912,61.43,75264.31,0.01,-0.03072,1e-05,5.37817]
[1776596737918,61.43,75263.14,0.01,-0.03074,1e-05,5.38098]
[1776596741923,61.43,75282.61,0.01,-0.03046,1e-05,5.34184]
[1776596746928,61.43,75281.1,0.01,-0.03049,1e-05,5.34563]
[1776596751933,61.43,75277.56,0.01,-0.03054,1e-05,5.35348]
[1776596756938,61.44,75276.55,0.01,-0.03056,1e-05,5.35616]
[1776596761943,61.44,75277.99,0.01,-0.03054,1e-05,5.35388]
[1776596766948,61.44,75278.43,0.01,-0.03054,1e-05,5.35361]
[1776596771953,61.44,75278.63,0.01,-0.03054,1e-05,5.35383]
[1776596776958,61.45,75279.05,0.01,-0.03054,1e-05,5.35363]
[1776596781963,61.45,75283.99,0.01,-0.03048,1e-05,5.34431]
[1776596786968,61.45,75278.52,0.01,-0.03056,1e-05,5.35604]
[1776596795977,61.45,75278.07,0.01,-0.03056,1e-05,5.35595]
[1776596800982,61.46,75285.23,0.01,-0.03046,1e-05,5.34212]
[1776596805987,61.46,75282.04,0.01,-0.03051,1e-05,5.3493]
[1776596810992,61.46,75278.65,0.01,-0.03057,1e-05,5.35683]
[1776596816998,61.46,75278.87,0.01,-0.03057,1e-05,5.35711]
[1776596822004,61.47,75278.41,0.01,-0.03058,1e-05,5.35863]
[1776596827009,61.47,75281.92,0.01,-0.03053,1e-05,5.35212]
[1776596832014,61.47,75283.05,0.01,-0.03052,1e-05,5.35047]
[1776596837019,61.47,75282.36,0.01,-0.03054,1e-05,5.35249]
[1776596842024,61.47,75277.78,0.01,-0.03061,1e-05,5.36238]
[1776596847943,61.48,75277.7,0.01,-0.03061,1e-05,5.36321]
[1776596853035,61.48,75277.12,0.01,-0.03061,1e-05,5.36281]
[1776596858040,61.48,75277.51,0.01,-0.03061,1e-05,5.36255]
[1776596865047,61.48,75278.38,0.01,-0.0306,1e-05,5.36155]
[1776596870052,61.48,75282.27,0.01,-0.03055,1e-05,5.35422]
[1776596875057,61.49,75282.7,0.01,-0.03055,1e-05,5.35395]
[1776596880062,61.49,75280.57,0.01,-0.03058,1e-05,5.35887]
[1776596885067,61.49,75281.01,0.01,-0.03058,1e-05,5.35856]
[1776596892251,61.49,75281.11,0.01,-0.03059,1e-05,5.35914]
[1776596898080,61.5,75282.77,0.01,-0.03057,1e-05,5.35644]
[1776596903085,61.5,75282.45,0.01,-0.03057,1e-05,5.35768]
[1776596908090,61.5,75282.6,0.01,-0.03058,1e-05,5.35794]
[1776596914096,61.5,75282.44,0.01,-0.03057,1e-05,5.35683]
[1776596919101,61.5,75285.29,0.01,-0.03054,1e-05,5.35166]
[1776596924106,61.51,75289.46,0.01,-0.03048,1e-05,5.34384]
[1776596929107,61.51,75290.07,0.01,-0.03047,1e-05,5.34316]
[1776596934116,61.51,75293.6,0.01,-0.03042,1e-05,5.33609]
[1776596936118,61.51,75310.36,0.01,-0.03018,1e-05,5.30186]
[1776596936838,61.51,75310.36,0.01,-0.03018,1e-05,5.30186]
[1776596937119,61.51,75318.52,0.01,-0.03006,1e-05,5.28529]
[1776596939121,61.51,75346.76,0.01,-0.02966,1e-05,5.22855]
[1776596939175,61.51,75346.76,0.01,-0.02966,1e-05,5.22855]
[1776596940122,61.5,75344.08,0.01,-0.0297,1e-05,5.23348]
[1776596941179,61.5,75334.18,0.01,-0.02983,1e-05,5.25285]
[1776596941230,61.5,75334.18,0.01,-0.02983,1e-05,5.25285]
[1776596942124,61.5,75332.1,0.01,-0.02986,1e-05,5.25658]
[1776596945127,61.5,75354.34,0.01,-0.02954,1e-05,5.21094]
[1776596950132,61.49,75354.68,0.01,-0.02952,1e-05,5.20842]
[1776596955137,61.48,75361.92,0.01,-0.02941,1e-05,5.1922]
[1776596958140,61.48,75397.14,0.01,-0.02891,1e-05,5.12174]
[1776596963147,61.48,75405.25,0.01,-0.02879,1e-05,5.10468]
[1776596967974,61.48,75414.95,0.01,-0.02865,1e-05,5.08501]
[1776596973175,61.47,75426.26,0.01,-0.02848,1e-05,5.06013]
[1776596978180,61.47,75429.47,0.01,-0.02843,1e-05,5.05335]
[1776596983185,61.47,75423.85,0.01,-0.02851,1e-05,5.06379]
[1776596986206,61.47,75430.29,0.01,-0.02842,1e-05,5.05089]
[1776596991746,61.47,75444.8,0.01,-0.02822,1e-05,5.02234]
[1776596993195,61.47,75468.1,0.01,-0.0279,1e-05,4.97731]
[1776596998200,61.47,75479.04,0.01,-0.02776,1e-05,4.95654]
[1776597003205,61.47,75485.84,0.01,-0.02767,1e-05,4.9439]
[1776597009042,61.47,75485.02,0.01,-0.02769,1e-05,4.94592]
[1776597014222,61.47,75489.59,0.01,-0.02763,1e-05,4.93768]
[1776597020186,61.48,75487.79,0.01,-0.02766,1e-05,4.94168]
[1776597025236,61.48,75481.01,0.01,-0.02775,1e-05,4.95505]
[1776597030241,61.48,75475.54,0.01,-0.02782,1e-05,4.96586]
[1776597035246,61.48,75469.73,0.01,-0.02789,1e-05,4.97519]
[1776597040254,61.48,75439.64,0.01,-0.0283,1e-05,5.03334]
[1776597045259,61.48,75414.73,0.01,-0.02863,1e-05,5.08139]
[1776597050264,61.47,75410.3,0.01,-0.02869,1e-05,5.08925]
[1776597053267,61.47,75393.83,0.01,-0.02891,1e-05,5.12098]
[1776597055269,61.47,75364.91,0.01,-0.02931,1e-05,5.17758]
[1776597060274,61.46,75370.22,0.01,-0.02923,1e-05,5.16555]
[1776597064241,61.46,75373.25,0.01,-0.02918,1e-05,5.1587]
[1776597069283,61.46,75377.38,0.01,-0.02911,1e-05,5.14888]
[1776597075289,61.45,75392.83,0.01,-0.02889,1e-05,5.11702]
[1776597080294,61.45,75400.95,0.01,-0.02877,1e-05,5.10011]
[1776597085298,61.44,75403.47,0.01,-0.02873,1e-05,5.0943]
[1776597090303,61.44,75406.06,0.01,-0.02869,1e-05,5.08843]
[1776597095308,61.44,75407.1,0.01,-0.02866,1e-05,5.08359]
[1776597100313,61.44,75405.79,0.01,-0.02867,1e-05,5.0854]
[1776597105318,61.43,75406.55,0.01,-0.02865,1e-05,5.08317]
[1776597110323,61.43,75391.5,0.01,-0.02885,1e-05,5.11182]
[1776597116329,61.43,75399.89,0.01,-0.02873,1e-05,5.09444]
[1776597121334,61.42,75396.9,0.01,-0.02877,1e-05,5.09929]
[1776597126339,61.42,75386.61,0.01,-0.0289,1e-05,5.11852]
[1776597131344,61.42,75385.76,0.01,-0.02891,1e-05,5.11917]
[1776597136349,61.41,75385.44,0.01,-0.0289,1e-05,5.11876]
[1776597141354,61.41,75392.3,0.01,-0.0288,1e-05,5.10429]
[1776597146359,61.41,75392.3,0.01,-0.0288,1e-05,5.1034]
[1776597151364,61.4,75396.21,0.01,-0.02873,1e-05,5.09281]
[1776597156369,61.4,75392.08,0.01,-0.02878,1e-05,5.10007]
[1776597161374,61.4,75385.95,0.01,-0.02886,1e-05,5.11119]
[1776597166379,61.39,75387.61,0.01,-0.02883,1e-05,5.10696]
[1776597171384,61.39,75390.24,0.01,-0.02878,1e-05,5.1009]
[1776597173524,61.39,75392.22,0.01,-0.02876,1e-05,5.09685]
[1776597179372,61.39,75405.07,0.01,-0.02857,1e-05,5.07072]
[1776597184399,61.39,75394.72,0.01,-0.02871,1e-05,5.09032]
[1776597189404,61.38,75390.11,0.01,-0.02877,1e-05,5.09855]
[1776597194409,61.38,75394.12,0.01,-0.02871,1e-05,5.08983]
[1776597199414,61.38,75403.33,0.01,-0.02858,1e-05,5.07114]
[1776597204419,61.38,75403.7,0.01,-0.02857,1e-05,5.06981]
[1776597209424,61.37,75403.26,0.01,-0.02857,1e-05,5.07006]
[1776597214429,61.37,75398.9,0.01,-0.02861,1e-05,5.07594]
[1776597219434,61.37,75392.25,0.01,-0.0287,1e-05,5.08824]
[1776597224439,61.37,75396.11,0.01,-0.02864,1e-05,5.07993]
[1776597230445,61.36,75401.62,0.01,-0.02856,1e-05,5.0684]
[1776597236451,61.36,75403.88,0.01,-0.02853,1e-05,5.0637]
[1776597241456,61.36,75402.72,0.01,-0.02854,1e-05,5.0654]
[1776597246461,61.36,75401.93,0.01,-0.02855,1e-05,5.06638]
[1776597251466,61.36,75401.3,0.01,-0.02855,1e-05,5.06704]
[1776597257472,61.35,75400.83,0.01,-0.02855,1e-05,5.06726]
[1776597262477,61.35,75417.17,0.01,-0.02833,1e-05,5.0349]
[1776597263097,61.35,75417.17,0.01,-0.02833,1e-05,5.0349]
[1776597268483,61.35,75421.22,0.01,-0.02827,1e-05,5.02669]
[1776597273488,61.35,75434.41,0.01,-0.02808,1e-05,4.99897]
[1776597278493,61.35,75448.94,0.01,-0.02789,1e-05,4.97105]
[1776597283498,61.35,75454.27,0.01,-0.02782,1e-05,4.96106]
[1776597288503,61.35,75458.86,0.01,-0.02776,1e-05,4.95261]
[1776597295510,61.36,75451.73,0.01,-0.02786,1e-05,4.96683]
[1776597299514,61.36,75453.86,0.01,-0.02783,1e-05,4.96291]
[1776597304560,61.36,75455.01,0.01,-0.02782,1e-05,4.96113]
[1776597309566,61.36,75454.49,0.01,-0.02782,1e-05,4.96246]
[1776597314570,61.36,75453.37,0.01,-0.02784,1e-05,4.96493]
[1776597316217,61.36,75453.11,0.01,-0.02785,1e-05,4.9655]
[1776597317574,61.36,75474.92,0.01,-0.02756,1e-05,4.92375]
[1776597322579,61.36,75494.7,0.01,-0.0273,1e-05,4.8867]
[1776597327584,61.37,75502.64,0.01,-0.0272,1e-05,4.87261]
[1776597330100,61.37,75505.0,0.01,-0.02717,1e-05,4.86855]
[1776597330587,61.37,75507.54,0.01,-0.02714,1e-05,4.86397]
[1776597331498,61.37,75507.54,0.01,-0.02714,1e-05,4.86397]
[1776597331506,61.37,75507.54,0.01,-0.02713,1e-05,4.86221]
[1776597333466,61.37,75513.25,0.01,-0.02706,1e-05,4.85161]
[1776597333558,61.37,75513.25,0.01,-0.02706,1e-05,4.85136]
[1776597338595,61.37,75522.63,0.01,-0.02693,1e-05,4.83254]
[1776597343975,61.36,75529.38,0.01,-0.02683,1e-05,4.81876]
[1776597349477,61.36,75524.69,0.01,-0.02689,1e-05,4.8266]
[1776597355612,61.36,75526.76,0.01,-0.02685,1e-05,4.82137]
[1776597360618,61.35,75527.86,0.01,-0.02683,1e-05,4.81832]
[1776597365623,61.35,75525.05,0.01,-0.02686,1e-05,4.82272]
[1776597370628,61.35,75526.89,0.01,-0.02683,1e-05,4.81831]
[1776597375633,61.34,75513.73,0.01,-0.027,1e-05,4.84213]
[1776597380186,61.34,75502.75,0.01,-0.02713,1e-05,4.86197]
[1776597380638,61.34,75504.36,0.01,-0.02711,1e-05,4.85867]
[1776597385643,61.33,75507.03,0.01,-0.02707,1e-05,4.85235]
[1776597390275,61.33,75508.39,0.01,-0.02704,1e-05,4.8488]
[1776597390650,61.33,75509.19,0.01,-0.02703,1e-05,4.84704]
[1776597391238,61.33,75509.19,0.01,-0.02703,1e-05,4.84704]
[1776597391651,61.33,75509.41,0.01,-0.02702,1e-05,4.84438]
[1776597392189,61.33,75509.41,0.01,-0.02702,1e-05,4.84438]
[1776597392652,61.33,75515.56,0.01,-0.02693,1e-05,4.83254]
[1776597396656,61.32,75537.69,0.01,-0.02664,1e-05,4.79009]
[1776597401661,61.32,75542.49,0.01,-0.02657,1e-05,4.78044]
[1776597406666,61.32,75547.46,0.01,-0.02651,1e-05,4.77058]
[1776597411671,61.32,75553.38,0.01,-0.02643,1e-05,4.75903]
[1776597412919,61.32,75562.55,0.01,-0.02631,1e-05,4.74185]
[1776597413673,61.32,75566.44,0.01,-0.02626,1e-05,4.73456]
[1776597416377,61.32,75572.32,0.01,-0.02618,1e-05,4.72355]
[1776597416676,61.32,75572.19,0.01,-0.02619,1e-05,4.72376]
[1776597417141,61.32,75572.19,0.01,-0.02619,1e-05,4.72376]
[1776597417677,61.32,75572.46,0.01,-0.02618,1e-05,4.72324]
[1776597420231,61.32,75570.9,0.01,-0.0262,1e-05,4.72609]
[1776597420680,61.32,75572.31,0.01,-0.02618,1e-05,4.72343]
[1776597421179,61.32,75572.31,0.01,-0.02618,1e-05,4.72343]
[1776597421681,61.32,75571.68,0.01,-0.02619,1e-05,4.72458]
[1776597422083,61.32,75571.68,0.01,-0.02619,1e-05,4.72458]
[1776597422682,61.32,75566.05,0.01,-0.02626,1e-05,4.73501]
[1776597424971,61.32,75564.32,0.01,-0.02628,1e-05,4.73815]
[1776597425685,61.32,75568.45,0.01,-0.02623,1e-05,4.73042]
[1776597428179,61.32,75566.43,0.01,-0.02626,1e-05,4.73411]
[1776597428688,61.32,75566.16,0.01,-0.02626,1e-05,4.73457]
[1776597434694,61.31,75555.53,0.01,-0.02639,1e-05,4.75402]
[1776597439700,61.31,75556.43,0.01,-0.02638,1e-05,4.75196]
[1776597444705,61.31,75558.5,0.01,-0.02635,1e-05,4.74773]
[1776597449710,61.31,75555.73,0.01,-0.02638,1e-05,4.75254]
[1776597454715,61.31,75556.07,0.01,-0.02637,1e-05,4.74959]
[1776597459720,61.31,75561.5,0.01,-0.0263,1e-05,4.73914]
[1776597459825,61.31,75561.5,0.01,-0.0263,1e-05,4.73914]
[1776597460721,61.31,75568.11,0.01,-0.02621,1e-05,4.7268]
[1776597462124,61.31,75569.98,0.01,-0.02619,1e-05,4.7233]
[1776597462237,61.31,75569.98,0.01,-0.02619,1e-05,4.7233]
[1776597463999,61.31,75565.49,0.01,-0.02624,1e-05,4.73159]
[1776597464725,61.31,75564.8,0.01,-0.02625,1e-05,4.73284]
[1776597468457,61.31,75570.09,0.01,-0.02618,1e-05,4.72288]
[1776597468729,61.31,75574.28,0.01,-0.02613,1e-05,4.7151]
[1776597473734,61.3,75583.57,0.01,-0.026,1e-05,4.69632]
[1776597475611,61.3,75582.05,0.01,-0.02602,1e-05,4.69875]
[1776597475685,61.3,75582.05,0.01,-0.02602,1e-05,4.69836]
[1776597478370,61.3,75580.98,0.01,-0.02602,1e-05,4.69956]
[1776597478739,61.3,75581.62,0.01,-0.02601,1e-05,4.69799]
[1776597480503,61.29,75582.09,0.01,-0.02601,1e-05,4.69674]
[1776597480741,61.29,75582.4,0.01,-0.026,1e-05,4.69578]
[1776597483744,61.29,75564.16,0.01,-0.02623,1e-05,4.72963]
[1776597488749,61.29,75558.92,0.01,-0.0263,1e-05,4.73921]
[1776597490137,61.29,75563.01,0.01,-0.02624,1e-05,4.73151]
[1776597490751,61.29,75563.04,0.01,-0.02624,1e-05,4.73141]
[1776597491330,61.29,75563.04,0.01,-0.02624,1e-05,4.73141]
[1776597491752,61.29,75563.05,0.01,-0.02624,1e-05,4.73136]
[1776597495798,61.29,75563.63,0.01,-0.02623,1e-05,4.73015]
[1776597496757,61.29,75570.96,0.01,-0.02614,1e-05,4.7165]
[1776597498573,61.29,75574.49,0.01,-0.0261,1e-05,4.70994]
[1776597498759,61.29,75575.44,0.01,-0.02608,1e-05,4.70818]
[1776597504765,61.29,75566.7,0.01,-0.02619,1e-05,4.72431]
[1776597510715,61.29,75569.08,0.01,-0.02616,1e-05,4.71979]
[1776597513774,61.29,75549.73,0.01,-0.0264,1e-05,4.75377]
[1776597518771,61.29,75529.97,0.01,-0.02665,1e-05,4.79023]
[1776597523785,61.28,75522.18,0.01,-0.02675,1e-05,4.80413]
[1776597528790,61.28,75523.47,0.01,-0.02672,1e-05,4.80092]
[1776597533795,61.28,75524.91,0.01,-0.0267,1e-05,4.79743]
[1776597538800,61.28,75522.43,0.01,-0.02673,1e-05,4.80137]
[1776597542581,61.27,75522.05,0.01,-0.02673,1e-05,4.80162]
[1776597542803,61.27,75515.91,0.01,-0.02681,1e-05,4.81303]
[1776597545612,61.27,75516.0,0.01,-0.02681,1e-05,4.81252]
[1776597545696,61.27,75516.0,0.01,-0.0268,1e-05,4.81234]
[1776597546380,61.27,75516.0,0.01,-0.0268,1e-05,4.81234]
[1776597546807,61.27,75512.61,0.01,-0.02685,1e-05,4.81856]
[1776597551812,61.27,75513.23,0.01,-0.02683,1e-05,4.81647]
[1776597556817,61.27,75510.69,0.01,-0.02686,1e-05,4.82037]
[1776597561822,61.26,75507.38,0.01,-0.0269,1e-05,4.82566]
[1776597566827,61.26,75506.64,0.01,-0.0269,1e-05,4.82608]
[1776597571832,61.26,75505.93,0.01,-0.02689,1e-05,4.82445]
[1776597576837,61.25,75504.04,0.01,-0.02691,1e-05,4.82705]
[1776597581843,61.25,75492.3,0.01,-0.02706,1e-05,4.84823]
[1776597586848,61.24,75492.93,0.01,-0.02704,1e-05,4.84588]
[1776597591853,61.24,75473.68,0.01,-0.02729,1e-05,4.88127]
[1776597596858,61.23,75460.86,0.01,-0.02745,1e-05,4.90421]
[1776597601863,61.23,75461.23,0.01,-0.02743,1e-05,4.90183]
[1776597606868,61.22,75460.98,0.01,-0.02742,1e-05,4.90069]
[1776597611873,61.22,75458.1,0.01,-0.02745,1e-05,4.90458]
[1776597615583,61.21,75458.11,0.01,-0.02744,1e-05,4.90391]
[1776597616878,61.21,75433.37,0.01,-0.02778,1e-05,4.95144]
[1776597622523,61.21,75420.75,0.01,-0.02795,1e-05,4.97608]
[1776597626868,61.22,75406.31,0.01,-0.02814,1e-05,5.0042]
[1776597631892,61.22,75410.05,0.01,-0.02808,1e-05,4.99497]
[1776597636897,61.22,75415.69,0.01,-0.02801,1e-05,4.9842]
[1776597639814,61.22,75415.64,0.01,-0.02801,1e-05,4.98435]
[1776597641902,61.22,75432.1,0.01,-0.02779,1e-05,4.9527]
[1776597645906,61.22,75450.21,0.01,-0.02755,1e-05,4.91829]
[1776597651912,61.22,75461.43,0.01,-0.0274,1e-05,4.89762]
[1776597656917,61.22,75447.4,0.01,-0.0276,1e-05,4.92548]
[1776597662923,61.23,75447.54,0.01,-0.0276,1e-05,4.92603]
[1776597667928,61.23,75450.35,0.01,-0.02757,1e-05,4.92133]
[1776597673557,61.23,75450.32,0.01,-0.02757,1e-05,4.92195]
[1776597678300,61.24,75471.15,0.01,-0.0273,1e-05,4.88313]
[1776597678873,61.24,75471.15,0.01,-0.0273,1e-05,4.88313]
[1776597678935,61.24,75471.15,0.01,-0.0273,1e-05,4.88334]
[1776597682360,61.24,75471.83,0.01,-0.0273,1e-05,4.88262]
[1776597682972,61.24,75471.83,0.01,-0.0273,1e-05,4.88284]
[1776597684783,61.24,75471.83,0.01,-0.0273,1e-05,4.88303]
[1776597684976,61.24,75471.83,0.01,-0.0273,1e-05,4.8832]
[1776597686413,61.24,75461.74,0.01,-0.02744,1e-05,4.90269]
[1776597686991,61.24,75461.74,0.01,-0.02744,1e-05,4.90285]
[1776597688033,61.24,75460.91,0.01,-0.02745,1e-05,4.9046]
[1776597689002,61.24,75461.13,0.01,-0.02745,1e-05,4.90435]
[1776597692664,61.25,75460.71,0.01,-0.02745,1e-05,4.90366]
[1776597693006,61.25,75460.99,0.01,-0.02745,1e-05,4.90328]
[1776597698012,61.25,75457.02,0.01,-0.0275,1e-05,4.91162]
[1776597703017,61.25,75452.22,0.01,-0.02757,1e-05,4.92158]
[1776597703970,61.25,75452.22,0.01,-0.02757,1e-05,4.92158]
[1776597704018,61.25,75453.79,0.01,-0.02755,1e-05,4.9187]
[1776597709023,61.25,75455.22,0.01,-0.02754,1e-05,4.91675]
[1776597714633,61.26,75457.05,0.01,-0.02752,1e-05,4.91384]
[1776597720035,61.26,75458.44,0.01,-0.02751,1e-05,4.91224]
[1776597725039,61.26,75456.39,0.01,-0.02754,1e-05,4.91692]
[1776597730048,61.27,75456.86,0.01,-0.02754,1e-05,4.91675]
[1776597735053,61.27,75457.32,0.01,-0.02754,1e-05,4.9166]
[1776597737794,61.27,75457.51,0.01,-0.02754,1e-05,4.91654]
[1776597737895,61.27,75457.51,0.01,-0.02754,1e-05,4.91669]
[1776597740112,61.27,75458.42,0.01,-0.02753,1e-05,4.91523]
[1776597741062,61.27,75461.4,0.01,-0.02749,1e-05,4.90967]
[1776597747068,61.27,75464.73,0.01,-0.02745,1e-05,4.90437]
[1776597752028,61.28,75451.45,0.01,-0.02762,1e-05,4.92834]
[1776597752073,61.28,75451.61,0.01,-0.02762,1e-05,4.92815]
[1776597757078,61.28,75433.99,0.01,-0.02786,1e-05,4.96254]
[1776597761082,61.28,75416.51,0.01,-0.0281,1e-05,4.99652]
[1776597767088,61.28,75412.99,0.01,-0.02814,1e-05,5.00337]
[1776597772093,61.28,75405.48,0.01,-0.02825,1e-05,5.01791]
[1776597777098,61.28,75397.07,0.01,-0.02836,1e-05,5.03404]
[1776597782103,61.28,75394.22,0.01,-0.0284,1e-05,5.03934]
[1776597787108,61.28,75393.32,0.01,-0.02841,1e-05,5.04077]
[1776597792113,61.27,75397.94,0.01,-0.02834,1e-05,5.03146]
[1776597797118,61.27,75401.31,0.01,-0.02829,1e-05,5.02468]
[1776597802123,61.27,75399.63,0.01,-0.02831,1e-05,5.02772]
[1776597807128,61.27,75402.68,0.01,-0.02827,1e-05,5.02161]
[1776597812133,61.27,75399.61,0.01,-0.0283,1e-05,5.02536]
[1776597817138,61.27,75406.83,0.01,-0.0282,1e-05,5.01114]
[1776597822146,61.27,75410.53,0.01,-0.02815,1e-05,5.00388]
[1776597825627,61.27,75407.23,0.01,-0.0282,1e-05,5.01026]
[1776597826150,61.27,75415.5,0.01,-0.02808,1e-05,4.99422]
[1776597831155,61.27,75416.88,0.01,-0.02807,1e-05,4.99163]
[1776597836159,61.27,75429.11,0.01,-0.0279,1e-05,4.96818]
[1776597841164,61.27,75430.86,0.01,-0.02788,1e-05,4.96511]
[1776597844514,61.27,75424.45,0.01,-0.02797,1e-05,4.97767]
[1776597847809,61.28,75432.93,0.01,-0.02786,1e-05,4.96184]
[1776597848127,61.28,75432.93,0.01,-0.02786,1e-05,4.96229]
[1776597853161,61.29,75430.44,0.01,-0.02791,1e-05,4.9693]
[1776597858181,61.29,75431.74,0.01,-0.02791,1e-05,4.96899]
[1776597863203,61.3,75433.09,0.01,-0.0279,1e-05,4.96858]
[1776597865898,61.3,75441.22,0.01,-0.0278,1e-05,4.95383]
[1776597871211,61.31,75442.13,0.01,-0.0278,1e-05,4.95282]
[1776597873149,61.31,75442.33,0.01,-0.0278,1e-05,4.9529]
[1776597878218,61.32,75442.75,0.01,-0.02781,1e-05,4.95486]
[1776597884224,61.33,75441.99,0.01,-0.02784,1e-05,4.95905]
[1776597889229,61.34,75434.61,0.01,-0.02795,1e-05,4.97547]
[1776597894666,61.34,75434.67,0.01,-0.02796,1e-05,4.97627]
[1776597900240,61.35,75435.05,0.01,-0.02795,1e-05,4.97582]
[1776597906246,61.35,75433.18,0.01,-0.02798,1e-05,4.97966]
[1776597911251,61.35,75432.88,0.01,-0.02799,1e-05,4.98037]
[1776597916256,61.35,75436.7,0.01,-0.02794,1e-05,4.97321]
[1776597921261,61.35,75438.61,0.01,-0.02791,1e-05,4.96978]
[1776597926266,61.35,75437.8,0.01,-0.02792,1e-05,4.97156]
[1776597932272,61.35,75436.28,0.01,-0.02794,1e-05,4.97272]
[1776597937277,61.35,75437.36,0.01,-0.02792,1e-05,4.97085]
[1776597942282,61.35,75436.41,0.01,-0.02794,1e-05,4.9729]
[1776597947287,61.35,75437.09,0.01,-0.02793,1e-05,4.9718]
[1776597952292,61.35,75447.41,0.01,-0.02779,1e-05,4.95221]
[1776597957297,61.36,75459.02,0.01,-0.02764,1e-05,4.93035]
[1776597962302,61.36,75456.38,0.01,-0.02768,1e-05,4.93596]
[1776597967621,61.36,75447.28,0.01,-0.0278,1e-05,4.95382]
[1776597973313,61.36,75440.21,0.01,-0.0279,1e-05,4.96792]
[1776597978318,61.36,75426.95,0.01,-0.02808,1e-05,4.99374]
[1776597983323,61.36,75421.77,0.01,-0.02815,1e-05,5.00374]
[1776597988328,61.36,75418.29,0.01,-0.0282,1e-05,5.01042]
[1776597993333,61.36,75416.43,0.01,-0.02821,1e-05,5.01185]
[1776597998338,61.36,75408.06,0.01,-0.02832,1e-05,5.02791]
[1776598003343,61.36,75398.27,0.01,-0.02846,1e-05,5.04663]
[1776598008348,61.36,75408.5,0.01,-0.02831,1e-05,5.0263]
[1776598013353,61.36,75411.08,0.01,-0.02828,1e-05,5.02107]
[1776598019337,61.35,75403.04,0.01,-0.02838,1e-05,5.03636]
[1776598024369,61.35,75402.07,0.01,-0.02839,1e-05,5.03793]
[1776598029374,61.35,75397.98,0.01,-0.02845,1e-05,5.0455]
[1776598034379,61.35,75398.0,0.01,-0.02844,1e-05,5.04504]
[1776598039384,61.35,75398.63,0.01,-0.02843,1e-05,5.04341]
[1776598044389,61.35,75410.1,0.01,-0.02827,1e-05,5.02073]
[1776598047392,61.35,75437.05,0.01,-0.02791,1e-05,4.96857]
[1776598052468,61.35,75442.76,0.01,-0.02782,1e-05,4.95584]
[1776598057473,61.35,75439.74,0.01,-0.02787,1e-05,4.962]
[1776598062478,61.35,75438.52,0.01,-0.02789,1e-05,4.96464]
[1776598067483,61.35,75433.49,0.01,-0.02796,1e-05,4.97459]
[1776598072488,61.35,75434.11,0.01,-0.02795,1e-05,4.97358]
[1776598077493,61.35,75419.98,0.01,-0.02814,1e-05,5.00108]
[1776598082498,61.35,75416.12,0.01,-0.02819,1e-05,5.00847]
[1776598087503,61.35,75420.54,0.01,-0.02813,1e-05,4.99986]
[1776598092508,61.35,75426.4,0.01,-0.02805,1e-05,4.98848]
[1776598097513,61.35,75428.3,0.01,-0.02803,1e-05,4.98491]
[1776598102518,61.35,75427.49,0.01,-0.02804,1e-05,4.98658]
[1776598107523,61.35,75426.05,0.01,-0.02806,1e-05,4.98945]
[1776598113529,61.35,75426.6,0.01,-0.02804,1e-05,4.98643]
[1776598118534,61.35,75427.13,0.01,-0.02803,1e-05,4.98551]
[1776598124540,61.35,75415.82,0.01,-0.02819,1e-05,5.00733]
[1776598130546,61.35,75414.94,0.01,-0.0282,1e-05,5.00892]
[1776598135551,61.35,75415.75,0.01,-0.02819,1e-05,5.00726]
[1776598140556,61.35,75425.08,0.01,-0.02806,1e-05,4.98915]
[1776598146562,61.36,75424.99,0.01,-0.02806,1e-05,4.98979]
[1776598151567,61.36,75424.5,0.01,-0.02807,1e-05,4.99081]
[1776598156572,61.36,75423.95,0.01,-0.02808,1e-05,4.99192]
[1776598161577,61.36,75423.15,0.01,-0.02809,1e-05,4.99349]
[1776598166582,61.36,75422.67,0.01,-0.0281,1e-05,4.99446]
[1776598171587,61.36,75422.1,0.01,-0.02809,1e-05,4.99353]
[1776598177448,61.36,75421.22,0.01,-0.02811,1e-05,4.99526]
[1776598182598,61.36,75421.45,0.01,-0.0281,1e-05,4.99483]
[1776598188603,61.36,75421.88,0.01,-0.0281,1e-05,4.99402]
[1776598194567,61.36,75422.64,0.01,-0.02809,1e-05,4.99259]
[1776598199602,61.36,75422.32,0.01,-0.02809,1e-05,4.99324]
[1776598204621,61.36,75418.32,0.01,-0.02815,1e-05,5.00098]
[1776598210627,61.36,75418.88,0.01,-0.02814,1e-05,4.99983]
[1776598215632,61.36,75418.36,0.01,-0.02815,1e-05,5.00083]
[1776598220637,61.36,75418.71,0.01,-0.02814,1e-05,5.00011]
[1776598225642,61.36,75419.31,0.01,-0.02813,1e-05,4.99893]
[1776598230647,61.36,75420.01,0.01,-0.02812,1e-05,4.99755]
[1776598235662,61.36,75428.44,0.01,-0.028,1e-05,4.97925]
[1776598240667,61.36,75445.96,0.01,-0.02776,1e-05,4.94581]
[1776598245672,61.36,75445.8,0.01,-0.02777,1e-05,4.94653]
[1776598249676,61.36,75429.04,0.01,-0.028,1e-05,4.97912]
[1776598254683,61.36,75420.0,0.01,-0.02812,1e-05,4.99666]
[1776598259688,61.36,75419.77,0.01,-0.02812,1e-05,4.99711]
[1776598265694,61.36,75418.38,0.01,-0.02814,1e-05,4.99978]
[1776598270699,61.36,75423.03,0.01,-0.02808,1e-05,4.99075]
[1776598275704,61.36,75434.04,0.01,-0.02793,1e-05,4.96957]
[1776598281711,61.36,75442.32,0.01,-0.02782,1e-05,4.95401]
[1776598287717,61.36,75434.97,0.01,-0.02792,1e-05,4.96855]
[1776598292722,61.36,75435.73,0.01,-0.0279,1e-05,4.96527]
[1776598297727,61.36,75441.31,0.01,-0.02783,1e-05,4.95482]
[1776598302732,61.37,75442.85,0.01,-0.02781,1e-05,4.95221]
[1776598307737,61.37,75450.21,0.01,-0.02772,1e-05,4.93845]
[1776598312742,61.37,75461.29,0.01,-0.02757,1e-05,4.91777]
[1776598317747,61.37,75461.2,0.01,-0.02758,1e-05,4.91861]
[1776598322752,61.37,75461.92,0.01,-0.02757,1e-05,4.91787]
[1776598327757,61.38,75467.99,0.01,-0.0275,1e-05,4.907]
[1776598332762,61.38,75472.63,0.01,-0.02744,1e-05,4.89892]
[1776598337768,61.38,75474.14,0.01,-0.02743,1e-05,4.89685]
[1776598342773,61.38,75491.1,0.01,-0.02721,1e-05,4.86509]
[1776598345695,61.38,75491.83,0.01,-0.02719,1e-05,4.86315]
[1776598350781,61.38,75494.24,0.01,-0.02715,1e-05,4.85693]
[1776598355786,61.37,75496.84,0.01,-0.0271,1e-05,4.8487]
[1776598360791,61.37,75493.5,0.01,-0.02713,1e-05,4.85378]
[1776598365796,61.36,75488.75,0.01,-0.02719,1e-05,4.86152]
[1776598370799,61.36,75489.07,0.01,-0.02717,1e-05,4.85957]
[1776598375809,61.35,75493.11,0.01,-0.02711,1e-05,4.85063]
[1776598380814,61.35,75495.25,0.01,-0.02707,1e-05,4.84534]
[1776598385819,61.34,75491.3,0.01,-0.02712,1e-05,4.85159]
[1776598390824,61.34,75486.5,0.01,-0.02717,1e-05,4.85942]
[1776598395829,61.34,75487.26,0.01,-0.02715,1e-05,4.85668]
[1776598400834,61.33,75483.49,0.01,-0.02719,1e-05,4.86249]
[1776598405839,61.33,75471.51,0.01,-0.02734,1e-05,4.8839]
[1776598410844,61.32,75471.64,0.01,-0.02733,1e-05,4.8821]
[1776598415849,61.32,75476.11,0.01,-0.02725,1e-05,4.8701]
[1776598417486,61.31,75477.61,0.01,-0.02723,1e-05,4.86698]
[1776598419853,61.31,75458.35,0.01,-0.02748,1e-05,4.90282]
[1776598424858,61.31,75463.49,0.01,-0.0274,1e-05,4.89133]
[1776598426465,61.3,75464.33,0.01,-0.02739,1e-05,4.8894]
[1776598431865,61.3,75465.5,0.01,-0.02736,1e-05,4.8853]
[1776598436870,61.29,75466.73,0.01,-0.02733,1e-05,4.88146]
[1776598441875,61.29,75468.04,0.01,-0.0273,1e-05,4.8775]
[1776598446880,61.28,75454.5,0.01,-0.02747,1e-05,4.90184]
[1776598451885,61.28,75453.85,0.01,-0.02747,1e-05,4.90143]
[1776598456890,61.27,75452.98,0.01,-0.02747,1e-05,4.90145]
[1776598461895,61.26,75447.76,0.01,-0.02753,1e-05,4.90977]
[1776598467901,61.26,75447.82,0.01,-0.02752,1e-05,4.90759]
[1776598472906,61.25,75446.93,0.01,-0.02751,1e-05,4.90561]
[1776598477911,61.25,75446.63,0.01,-0.0275,1e-05,4.90452]
[1776598482916,61.24,75445.33,0.01,-0.0275,1e-05,4.90533]
[1776598487920,61.23,75445.15,0.01,-0.0275,1e-05,4.904]
[1776598489143,61.23,75445.15,0.01,-0.02749,1e-05,4.90367]
[1776598502052,61.22,75446.66,0.01,-0.02746,1e-05,4.89818]
[1776598507940,61.21,75446.3,0.01,-0.02744,1e-05,4.89535]
[1776598512945,61.21,75445.25,0.01,-0.02744,1e-05,4.8958]
[1776598517950,61.2,75439.32,0.01,-0.02751,1e-05,4.90553]
[1776598522955,61.19,75454.95,0.01,-0.02729,1e-05,4.87408]
[1776598528904,61.19,75455.55,0.01,-0.02727,1e-05,4.87128]
[1776598533966,61.18,75448.59,0.01,-0.02734,1e-05,4.88118]
[1776598538971,61.18,75450.22,0.01,-0.02731,1e-05,4.87664]
[1776598543976,61.17,75450.04,0.01,-0.02731,1e-05,4.87559]
[1776598548981,61.17,75452.52,0.01,-0.02726,1e-05,4.86949]
[1776598553986,61.16,75463.6,0.01,-0.02711,1e-05,4.84716]
[1776598558992,61.16,75463.74,0.01,-0.0271,1e-05,4.84575]
[1776598564585,61.16,75463.76,0.01,-0.02709,1e-05,4.84437]
[1776598570004,61.15,75465.02,0.01,-0.02707,1e-05,4.84088]
[1776598576010,61.15,75477.83,0.01,-0.02689,1e-05,4.81536]
[1776598581015,61.14,75472.04,0.01,-0.02696,1e-05,4.82539]
[1776598586023,61.14,75480.47,0.01,-0.02684,1e-05,4.80856]
[1776598591028,61.14,75486.23,0.01,-0.02675,1e-05,4.7949]
[1776598596033,61.14,75490.33,0.01,-0.02669,1e-05,4.78648]
[1776598601038,61.13,75496.11,0.01,-0.02662,1e-05,4.77506]
[1776598606043,61.13,75499.15,0.01,-0.02657,1e-05,4.76886]
[1776598611048,61.13,75500.71,0.01,-0.02655,1e-05,4.76548]
[1776598616053,61.13,75499.65,0.01,-0.02656,1e-05,4.76703]
[1776598621058,61.13,75499.33,0.01,-0.02656,1e-05,4.76719]
[1776598626063,61.13,75502.84,0.01,-0.02651,1e-05,4.76016]
[1776598631068,61.13,75500.33,0.01,-0.02654,1e-05,4.76447]
[1776598636073,61.12,75499.29,0.01,-0.02655,1e-05,4.766]
[1776598641078,61.12,75496.99,0.01,-0.02658,1e-05,4.76987]
[1776598646083,61.12,75495.24,0.01,-0.0266,1e-05,4.7727]
[1776598651088,61.12,75494.6,0.01,-0.02659,1e-05,4.77142]
[1776598656093,61.12,75493.08,0.01,-0.02661,1e-05,4.77379]
[1776598657179,61.12,75492.89,0.01,-0.02661,1e-05,4.77404]
[1776598663100,61.11,75495.01,0.01,-0.02658,1e-05,4.76949]
[1776598668105,61.11,75494.89,0.01,-0.02658,1e-05,4.76925]
[1776598673110,61.11,75495.36,0.01,-0.02657,1e-05,4.76792]
[1776598678115,61.11,75494.66,0.01,-0.02658,1e-05,4.76877]
[1776598683120,61.11,75493.93,0.01,-0.02658,1e-05,4.7697]
[1776598688125,61.11,75486.57,0.01,-0.02668,1e-05,4.78309]
[1776598690647,61.11,75482.99,0.01,-0.02672,1e-05,4.78961]
[1776598696071,61.1,75484.24,0.01,-0.0267,1e-05,4.78651]
[1776598701106,61.1,75481.97,0.01,-0.02673,1e-05,4.79016]
[1776598706143,61.1,75482.66,0.01,-0.02671,1e-05,4.78825]
[1776598711148,61.1,75484.04,0.01,-0.02668,1e-05,4.78304]
[1776598713122,61.1,75486.2,0.01,-0.02665,1e-05,4.77884]
[1776598718155,61.09,75497.71,0.01,-0.0265,1e-05,4.75677]
[1776598723160,61.09,75495.29,0.01,-0.02653,1e-05,4.76094]
[1776598728164,61.09,75501.98,0.01,-0.02644,1e-05,4.74808]
[1776598728243,61.09,75501.98,0.01,-0.02644,1e-05,4.74808]
[1776598729165,61.09,75501.61,0.01,-0.02644,1e-05,4.74871]
[1776598732325,61.09,75502.04,0.01,-0.02644,1e-05,4.74774]
[1776598733092,61.09,75502.04,0.01,-0.02644,1e-05,4.74774]
[1776598733779,61.09,75502.04,0.01,-0.02644,1e-05,4.74768]
[1776598733808,61.09,75502.04,0.01,-0.02644,1e-05,4.74763]
[1776598735795,61.09,75501.51,0.01,-0.02644,1e-05,4.74857]
[1776598735821,61.09,75501.51,0.01,-0.02644,1e-05,4.74857]
[1776598736419,61.09,75501.51,0.01,-0.02644,1e-05,4.74851]
[1776598737173,61.09,75500.4,0.01,-0.02646,1e-05,4.75054]
[1776598740997,61.09,75503.04,0.01,-0.02642,1e-05,4.74544]
[1776598741075,61.09,75503.04,0.01,-0.02642,1e-05,4.74539]
[1776598747869,61.09,75500.83,0.01,-0.02645,1e-05,4.74927]
[1776598750882,61.09,75500.79,0.01,-0.02645,1e-05,4.74913]
[1776598750910,61.09,75500.79,0.01,-0.02645,1e-05,4.74908]
[1776598754181,61.09,75499.11,0.01,-0.02647,1e-05,4.75211]
[1776598754190,61.09,75499.02,0.01,-0.02647,1e-05,4.75223]
[1776598759195,61.09,75496.05,0.01,-0.0265,1e-05,4.75747]
[1776598765201,61.08,75495.61,0.01,-0.02651,1e-05,4.75788]
[1776598770206,61.08,75504.48,0.01,-0.02639,1e-05,4.74095]
[1776598771220,61.08,75504.63,0.01,-0.02638,1e-05,4.73864]
[1776598772208,61.08,75504.74,0.01,-0.02638,1e-05,4.7384]
[1776598777213,61.08,75504.71,0.01,-0.02638,1e-05,4.73827]
[1776598782218,61.08,75503.97,0.01,-0.02638,1e-05,4.73947]
[1776598785661,61.08,75502.33,0.01,-0.0264,1e-05,4.74242]
[1776598786146,61.08,75502.33,0.01,-0.0264,1e-05,4.74237]
[1776598791227,61.08,75501.33,0.01,-0.02642,1e-05,4.74401]
[1776598797233,61.08,75495.88,0.01,-0.02648,1e-05,4.75392]
[1776598802016,61.08,75494.39,0.01,-0.0265,1e-05,4.75645]
[1776598802076,61.08,75494.39,0.01,-0.0265,1e-05,4.75638]
[1776598807243,61.08,75494.43,0.01,-0.0265,1e-05,4.75598]
[1776598812248,61.08,75494.94,0.01,-0.02649,1e-05,4.7547]
[1776598817253,61.07,75498.8,0.01,-0.02644,1e-05,4.74716]
[1776598822258,61.07,75499.33,0.01,-0.02643,1e-05,4.74592]
[1776598827263,61.07,75500.19,0.01,-0.02642,1e-05,4.74406]
[1776598833269,61.07,75500.83,0.01,-0.0264,1e-05,4.74063]
[1776598839072,61.07,75499.86,0.01,-0.02641,1e-05,4.74218]
[1776598844280,61.07,75500.25,0.01,-0.0264,1e-05,4.74127]
[1776598849285,61.07,75497.27,0.01,-0.02644,1e-05,4.74663]
[1776598854290,61.07,75496.96,0.01,-0.02644,1e-05,4.74696]
[1776598860235,61.07,75497.05,0.01,-0.02644,1e-05,4.74649]
[1776598865256,61.07,75498.07,0.01,-0.02642,1e-05,4.74434]
[1776598870308,61.07,75496.75,0.01,-0.02644,1e-05,4.74658]
[1776598875314,61.07,75495.98,0.01,-0.02645,1e-05,4.74777]
[1776598880907,61.06,75498.35,0.01,-0.02641,1e-05,4.74312]
[1776598886325,61.06,75508.1,0.01,-0.02629,1e-05,4.72466]
[1776598891330,61.06,75508.2,0.01,-0.02627,1e-05,4.72243]
[1776598896335,61.06,75506.05,0.01,-0.0263,1e-05,4.72638]
[1776598901340,61.06,75505.09,0.01,-0.02631,1e-05,4.72811]
[1776598906345,61.06,75506.11,0.01,-0.0263,1e-05,4.7261]
[1776598911350,61.06,75506.9,0.01,-0.02629,1e-05,4.72456]
[1776598916354,61.06,75507.64,0.01,-0.02628,1e-05,4.72313]
[1776598921359,61.06,75506.22,0.01,-0.0263,1e-05,4.72573]
[1776598927135,61.06,75505.61,0.01,-0.0263,1e-05,4.72677]
[1776598932370,61.06,75505.39,0.01,-0.02631,1e-05,4.72712]
[1776598938376,61.06,75505.38,0.01,-0.02631,1e-05,4.72704]
[1776598944383,61.06,75505.13,0.01,-0.02631,1e-05,4.7274]
[1776598950389,61.06,75505.29,0.01,-0.02631,1e-05,4.72702]
[1776598955394,61.06,75505.81,0.01,-0.02629,1e-05,4.724]
[1776598960399,61.06,75506.61,0.01,-0.02628,1e-05,4.72245]
[1776598965403,61.06,75507.34,0.01,-0.02627,1e-05,4.72105]
[1776598970408,61.06,75508.1,0.01,-0.02626,1e-05,4.71961]
[1776598975413,61.06,75507.23,0.01,-0.02627,1e-05,4.72121]
[1776598981420,61.06,75506.03,0.01,-0.02628,1e-05,4.7234]
[1776598986425,61.06,75507.99,0.01,-0.02626,1e-05,4.71972]
[1776598991430,61.06,75509.61,0.01,-0.02624,1e-05,4.71667]
[1776598992901,61.06,75513.38,0.01,-0.02619,1e-05,4.70963]
[1776598993432,61.06,75518.61,0.01,-0.02612,1e-05,4.69991]
[1776598994520,61.06,75518.78,0.01,-0.02612,1e-05,4.69962]
[1776598995434,61.06,75518.85,0.01,-0.02612,1e-05,4.69953]
[1776599000439,61.06,75519.32,0.01,-0.02612,1e-05,4.6988]
[1776599005444,61.06,75520.66,0.01,-0.0261,1e-05,4.69648]
[1776599010449,61.06,75521.63,0.01,-0.02609,1e-05,4.69486]
[1776599015452,61.06,75523.16,0.01,-0.02606,1e-05,4.69027]
[1776599020321,61.06,75524.46,0.01,-0.02604,1e-05,4.68804]
[1776599020457,61.06,75527.54,0.01,-0.02601,1e-05,4.68237]
[1776599025463,61.07,75536.36,0.01,-0.0259,1e-05,4.66641]
[1776599031469,61.07,75537.2,0.01,-0.02589,1e-05,4.66539]
[1776599037475,61.07,75536.5,0.01,-0.0259,1e-05,4.66722]
[1776599042480,61.07,75536.52,0.01,-0.0259,1e-05,4.6676]
[1776599047485,61.07,75541.0,0.01,-0.02585,1e-05,4.65974]
[1776599052490,61.07,75545.75,0.01,-0.02579,1e-05,4.65146]
[1776599057495,61.07,75550.9,0.01,-0.02572,1e-05,4.64135]
[1776599061499,61.07,75568.24,0.01,-0.0255,1e-05,4.60841]
[1776599066504,61.06,75571.2,0.01,-0.02546,1e-05,4.60194]
[1776599071509,61.06,75572.27,0.01,-0.02542,1e-05,4.59699]
[1776599076514,61.06,75559.88,0.01,-0.02557,1e-05,4.61861]
[1776599081519,61.05,75558.19,0.01,-0.02559,1e-05,4.62052]
[1776599086524,61.05,75555.69,0.01,-0.02561,1e-05,4.6239]
[1776599091529,61.04,75554.38,0.01,-0.02562,1e-05,4.62509]
[1776599096534,61.04,75554.08,0.01,-0.02561,1e-05,4.62439]
[1776599101539,61.03,75553.32,0.01,-0.02561,1e-05,4.62457]
[1776599106547,61.03,75536.5,0.01,-0.02582,1e-05,4.65512]
[1776599111552,61.03,75535.35,0.01,-0.02584,1e-05,4.65777]
[1776599116557,61.03,75543.83,0.01,-0.02573,1e-05,4.64101]
[1776599121562,61.03,75544.74,0.01,-0.02571,1e-05,4.63799]
[1776599126567,61.02,75544.3,0.01,-0.0257,1e-05,4.63747]
[1776599131572,61.02,75542.67,0.01,-0.02571,1e-05,4.63715]
[1776599136577,61.01,75545.52,0.01,-0.02566,1e-05,4.63057]
[1776599142583,61.01,75555.13,0.01,-0.02553,1e-05,4.61148]
[1776599147588,61.0,75554.2,0.01,-0.02553,1e-05,4.61209]
[1776599152596,61.0,75550.08,0.01,-0.02558,1e-05,4.61856]
[1776599157601,60.99,75547.46,0.01,-0.0256,1e-05,4.62219]
[1776599162606,60.99,75547.78,0.01,-0.02559,1e-05,4.62042]
[1776599167611,60.99,75547.27,0.01,-0.02559,1e-05,4.62018]
[1776599172616,60.98,75549.67,0.01,-0.02555,1e-05,4.6146]
[1776599177621,60.98,75549.68,0.01,-0.02555,1e-05,4.61345]
[1776599182626,60.97,75546.42,0.01,-0.02558,1e-05,4.61833]
[1776599187631,60.97,75551.07,0.01,-0.02552,1e-05,4.60904]
[1776599192636,60.97,75555.01,0.01,-0.02545,1e-05,4.59921]
[1776599197641,60.97,75563.09,0.01,-0.02534,1e-05,4.58345]
[1776599202646,60.96,75556.33,0.01,-0.02542,1e-05,4.59497]
[1776599205639,60.96,75539.95,0.01,-0.02562,1e-05,4.62444]
[1776599210654,60.95,75531.99,0.01,-0.02572,1e-05,4.63782]
[1776599215659,60.95,75529.63,0.01,-0.02575,1e-05,4.64207]
[1776599220664,60.96,75536.43,0.01,-0.02566,1e-05,4.63023]
[1776599225669,60.95,75549.29,0.01,-0.0255,1e-05,4.60583]
[1776599230674,60.95,75551.2,0.01,-0.02547,1e-05,4.60131]
[1776599235679,60.95,75549.69,0.01,-0.02548,1e-05,4.60307]
[1776599240683,60.94,75549.46,0.01,-0.02548,1e-05,4.60249]
[1776599245688,60.94,75550.54,0.01,-0.02546,1e-05,4.59951]
[1776599250693,60.94,75549.94,0.01,-0.02546,1e-05,4.59964]
[1776599255698,60.93,75549.25,0.01,-0.02545,1e-05,4.59798]
[1776599260703,60.93,75549.27,0.01,-0.02544,1e-05,4.59697]
[1776599265708,60.93,75546.11,0.01,-0.02548,1e-05,4.60182]
[1776599270713,60.93,75545.9,0.01,-0.02548,1e-05,4.60282]
[1776599275718,60.93,75560.44,0.01,-0.0253,1e-05,4.57599]
[1776599280723,60.93,75556.54,0.01,-0.02534,1e-05,4.58231]
[1776599285728,60.92,75547.26,0.01,-0.02545,1e-05,4.59843]
[1776599290733,60.92,75549.32,0.01,-0.02542,1e-05,4.59371]
[1776599295738,60.92,75553.8,0.01,-0.02536,1e-05,4.58462]
[1776599300743,60.91,75568.94,0.01,-0.02516,1e-05,4.55614]
[1776599305748,60.91,75570.21,0.01,-0.02515,1e-05,4.55324]
[1776599310753,60.91,75570.27,0.01,-0.02514,1e-05,4.55258]
[1776599316759,60.91,75565.2,0.01,-0.02519,1e-05,4.55917]
[1776599321764,60.9,75572.38,0.01,-0.0251,1e-05,4.54552]
[1776599326769,60.9,75573.1,0.01,-0.02508,1e-05,4.54372]
[1776599331774,60.9,75571.97,0.01,-0.02509,1e-05,4.54529]
[1776599336779,60.9,75572.3,0.01,-0.02509,1e-05,4.5442]
[1776599341785,60.9,75573.88,0.01,-0.02506,1e-05,4.54082]
[1776599346790,60.9,75574.31,0.01,-0.02506,1e-05,4.53959]
[1776599351795,60.89,75574.99,0.01,-0.02504,1e-05,4.5379]
[1776599356813,60.89,75575.03,0.01,-0.02504,1e-05,4.53739]
[1776599362736,60.89,75576.14,0.01,-0.02502,1e-05,4.53487]
[1776599367824,60.89,75574.34,0.01,-0.02504,1e-05,4.53772]
[1776599372833,60.89,75574.33,0.01,-0.02503,1e-05,4.53539]
[1776599377838,60.89,75572.52,0.01,-0.02505,1e-05,4.53825]
[1776599382843,60.88,75572.02,0.01,-0.02505,1e-05,4.53873]
[1776599389850,60.88,75571.18,0.01,-0.02506,1e-05,4.53964]
[1776599394855,60.88,75570.44,0.01,-0.02507,1e-05,4.54053]
[1776599400472,60.88,75570.22,0.01,-0.02507,1e-05,4.54041]
[1776599405867,60.88,75571.82,0.01,-0.02504,1e-05,4.53705]
[1776599411873,60.87,75571.35,0.01,-0.02505,1e-05,4.5374]
[1776599416878,60.87,75573.2,0.01,-0.02502,1e-05,4.53362]
[1776599421883,60.87,75573.96,0.01,-0.02501,1e-05,4.53184]
[1776599426888,60.87,75573.48,0.01,-0.02501,1e-05,4.53234]
[1776599431893,60.87,75573.25,0.01,-0.025,1e-05,4.53046]
[1776599436898,60.87,75575.14,0.01,-0.02498,1e-05,4.52667]
[1776599442904,60.87,75577.0,0.01,-0.02495,1e-05,4.52332]
[1776599447909,60.87,75591.71,0.01,-0.02477,1e-05,4.49636]
[1776599452917,60.87,75602.02,0.01,-0.02464,1e-05,4.47778]
[1776599457922,60.87,75599.29,0.01,-0.02468,1e-05,4.48276]
[1776599463928,60.87,75604.68,0.01,-0.02461,1e-05,4.47317]
[1776599468933,60.87,75598.58,0.01,-0.02469,1e-05,4.48474]
[1776599473938,60.87,75589.92,0.01,-0.0248,1e-05,4.50031]
[1776599478943,60.87,75593.99,0.01,-0.02475,1e-05,4.49287]
[1776599483949,60.87,75616.13,0.01,-0.02448,1e-05,4.45303]
[1776599488961,60.87,75624.9,0.01,-0.02437,1e-05,4.43767]
[1776599493966,60.87,75631.5,0.01,-0.02429,1e-05,4.42447]
[1776599498972,60.88,75633.25,0.01,-0.02427,1e-05,4.4219]
[1776599503977,60.88,75616.28,0.01,-0.02448,1e-05,4.45276]
[1776599508982,60.88,75597.8,0.01,-0.0247,1e-05,4.48625]
[1776599514988,60.88,75598.69,0.01,-0.02469,1e-05,4.48467]
[1776599519993,60.88,75595.73,0.01,-0.02473,1e-05,4.49002]
[1776599524998,60.88,75598.96,0.01,-0.02469,1e-05,4.48418]
[1776599530003,60.88,75596.43,0.01,-0.02472,1e-05,4.48876]
[1776599535010,60.88,75588.27,0.01,-0.02482,1e-05,4.50346]
[1776599540163,60.88,75585.58,0.01,-0.02485,1e-05,4.50818]
[1776599546026,60.88,75571.13,0.01,-0.02503,1e-05,4.5341]
[1776599551034,60.87,75571.16,0.01,-0.02502,1e-05,4.53171]
[1776599556039,60.87,75570.89,0.01,-0.02502,1e-05,4.53181]
[1776599561044,60.87,75568.71,0.01,-0.02504,1e-05,4.53538]
[1776599566049,60.87,75567.43,0.01,-0.02505,1e-05,4.5373]
[1776599571054,60.87,75567.38,0.01,-0.02505,1e-05,4.53696]
[1776599576059,60.87,75567.08,0.01,-0.02505,1e-05,4.5371]
[1776599581064,60.87,75566.72,0.01,-0.02506,1e-05,4.53733]
[1776599586069,60.86,75566.58,0.01,-0.02505,1e-05,4.53717]
[1776599591074,60.87,75566.54,0.01,-0.02507,1e-05,4.53883]
[1776599596079,60.87,75568.29,0.01,-0.02505,1e-05,4.53719]
[1776599601084,60.87,75571.43,0.01,-0.02501,1e-05,4.53109]
[1776599606089,60.87,75572.11,0.01,-0.025,1e-05,4.52948]
[1776599611094,60.87,75570.8,0.01,-0.02501,1e-05,4.52957]
[1776599616099,60.87,75570.12,0.01,-0.02501,1e-05,4.53044]
[1776599621104,60.87,75561.55,0.01,-0.02511,1e-05,4.54561]
[1776599626109,60.87,75563.76,0.01,-0.02508,1e-05,4.5411]
[1776599631114,60.86,75573.89,0.01,-0.02496,1e-05,4.52225]
[1776599633116,60.86,75592.97,0.01,-0.02472,1e-05,4.48757]
[1776599638121,60.87,75615.4,0.01,-0.02445,1e-05,4.4473]
[1776599644127,60.87,75610.89,0.01,-0.02451,1e-05,4.45588]
[1776599649132,60.87,75605.17,0.01,-0.02458,1e-05,4.4664]
[1776599654137,60.87,75607.72,0.01,-0.02455,1e-05,4.46197]
[1776599657140,60.87,75626.58,0.01,-0.02432,1e-05,4.42833]
[1776599662145,60.87,75634.51,0.01,-0.02423,1e-05,4.41472]
[1776599667150,60.87,75635.44,0.01,-0.02422,1e-05,4.41371]
[1776599671153,60.88,75650.71,0.01,-0.02403,1e-05,4.38513]
[1776599677159,60.88,75652.65,0.01,-0.02401,1e-05,4.38279]
[1776599679161,60.88,75634.2,0.01,-0.02424,1e-05,4.41595]
[1776599684166,60.88,75628.43,0.01,-0.02431,1e-05,4.42682]
[1776599689171,60.89,75641.36,0.01,-0.02416,1e-05,4.40432]
[1776599694176,60.89,75645.31,0.01,-0.02412,1e-05,4.39804]
[1776599699181,60.89,75642.45,0.01,-0.02416,1e-05,4.40388]
[1776599704186,60.89,75635.78,0.01,-0.02424,1e-05,4.41641]
[1776599710178,60.9,75642.07,0.01,-0.02417,1e-05,4.40601]
[1776599715197,60.9,75633.63,0.01,-0.02428,1e-05,4.42171]
[1776599720203,60.9,75631.58,0.01,-0.0243,1e-05,4.42591]
[1776599725209,60.9,75621.78,0.01,-0.02443,1e-05,4.44389]
[1776599728212,60.9,75604.2,0.01,-0.02464,1e-05,4.47567]
[1776599734221,60.9,75600.1,0.01,-0.02468,1e-05,4.48123]
[1776599739226,60.9,75600.59,0.01,-0.02468,1e-05,4.48038]
[1776599744231,60.9,75601.91,0.01,-0.02466,1e-05,4.47806]
[1776599749236,60.9,75601.61,0.01,-0.02466,1e-05,4.47866]
[1776599754241,60.9,75599.78,0.01,-0.02469,1e-05,4.482]
[1776599759246,60.9,75605.83,0.01,-0.02461,1e-05,4.47116]
[1776599764251,60.9,75607.42,0.01,-0.02459,1e-05,4.46843]
[1776599769256,60.9,75608.25,0.01,-0.02459,1e-05,4.46708]
[1776599774261,60.91,75607.97,0.01,-0.02459,1e-05,4.46776]
[1776599779266,60.91,75617.26,0.01,-0.02448,1e-05,4.45124]
[1776599784271,60.91,75623.05,0.01,-0.02441,1e-05,4.44121]
[1776599789276,60.91,75629.54,0.01,-0.02433,1e-05,4.43002]
[1776599794281,60.91,75634.33,0.01,-0.02427,1e-05,4.42006]
[1776599799286,60.91,75637.24,0.01,-0.02424,1e-05,4.41545]
[1776599804292,60.91,75637.35,0.01,-0.02424,1e-05,4.41586]
[1776599809297,60.92,75635.58,0.01,-0.02427,1e-05,4.41957]
[1776599814302,60.92,75634.46,0.01,-0.02428,1e-05,4.42214]
[1776599819307,60.92,75640.16,0.01,-0.02422,1e-05,4.41254]
[1776599824312,60.92,75640.36,0.01,-0.02422,1e-05,4.41279]
[1776599829317,60.93,75638.3,0.01,-0.02425,1e-05,4.41706]
[1776599834322,60.93,75639.22,0.01,-0.02424,1e-05,4.416]
[1776599839327,60.93,75641.08,0.01,-0.02422,1e-05,4.41328]
[1776599844332,60.93,75642.9,0.01,-0.02421,1e-05,4.41066]
[1776599849337,60.93,75642.91,0.01,-0.02421,1e-05,4.41127]
[1776599855194,60.94,75643.05,0.01,-0.0242,1e-05,4.40988]
[1776599860348,60.94,75644.02,0.01,-0.0242,1e-05,4.40882]
[1776599865353,60.94,75642.65,0.01,-0.02422,1e-05,4.41189]
[1776599870358,60.94,75620.13,0.01,-0.02449,1e-05,4.45272]
[1776599875363,60.94,75608.44,0.01,-0.02464,1e-05,4.47386]
[1776599880371,60.94,75605.9,0.01,-0.02467,1e-05,4.47851]
[1776599885377,60.94,75603.47,0.01,-0.0247,1e-05,4.4829]
[1776599890382,60.94,75603.37,0.01,-0.0247,1e-05,4.48309]
[1776599895387,60.94,75603.77,0.01,-0.02469,1e-05,4.48236]
[1776599900392,60.94,75606.02,0.01,-0.02467,1e-05,4.47831]
[1776599905397,60.95,75615.77,0.01,-0.02455,1e-05,4.4609]
[1776599910402,60.95,75622.26,0.01,-0.02447,1e-05,4.4495]
[1776599915408,60.95,75630.94,0.01,-0.02436,1e-05,4.43242]
[1776599920413,60.95,75630.44,0.01,-0.02437,1e-05,4.43373]
[1776599925418,60.95,75636.25,0.01,-0.0243,1e-05,4.42381]
[1776599930423,60.95,75635.93,0.01,-0.02431,1e-05,4.42489]
[1776599935428,60.95,75632.05,0.01,-0.02436,1e-05,4.4323]
[1776599940433,60.96,75625.9,0.01,-0.02443,1e-05,4.44367]
[1776599945438,60.96,75625.99,0.01,-0.02443,1e-05,4.44385]
[1776599950443,60.96,75628.4,0.01,-0.02441,1e-05,4.43988]
[1776599955448,60.96,75629.38,0.01,-0.0244,1e-05,4.4385]
[1776599960453,60.96,75632.88,0.01,-0.02436,1e-05,4.43311]
[1776599965458,60.96,75633.11,0.01,-0.02436,1e-05,4.43313]
[1776599970463,60.97,75630.89,0.01,-0.02439,1e-05,4.4375]
[1776599975468,60.97,75631.84,0.01,-0.02437,1e-05,4.4343]
[1776599980473,60.97,75634.76,0.01,-0.02434,1e-05,4.42951]
[1776599985478,60.97,75634.13,0.01,-0.02435,1e-05,4.43107]
[1776599990483,60.97,75635.88,0.01,-0.02433,1e-05,4.42843]
[1776599995488,60.97,75637.3,0.01,-0.02432,1e-05,4.42634]
[1776600000493,60.98,75634.3,0.01,-0.02436,1e-05,4.43214]
[1776600005498,60.98,75646.41,0.01,-0.02421,1e-05,4.41104]
[1776600010503,60.98,75646.33,0.01,-0.02422,1e-05,4.41177]
[1776600015508,60.98,75646.34,0.01,-0.02422,1e-05,4.41228]
[1776600021250,60.98,75645.32,0.01,-0.02424,1e-05,4.41454]
[1776600026415,60.99,75641.73,0.01,-0.02428,1e-05,4.42145]
[1776600031451,60.99,75641.4,0.01,-0.02428,1e-05,4.42051]
[1776600036488,60.99,75628.86,0.01,-0.02443,1e-05,4.44327]
[1776600041523,60.99,75605.55,0.01,-0.02472,1e-05,4.48531]
[1776600046558,60.99,75617.34,0.01,-0.02458,1e-05,4.46404]
[1776600051592,60.99,75615.76,0.01,-0.0246,1e-05,4.46699]
[1776600056627,60.99,75604.45,0.01,-0.02473,1e-05,4.48734]
[1776600061666,60.99,75608.41,0.01,-0.02468,1e-05,4.4802]
[1776600066697,60.99,75615.64,0.01,-0.0246,1e-05,4.46733]
[1776600071731,60.99,75612.31,0.01,-0.02464,1e-05,4.47342]
[1776600076768,60.99,75612.14,0.01,-0.02464,1e-05,4.47384]
[1776600081804,60.99,75602.94,0.01,-0.02475,1e-05,4.4905]
[1776600086839,60.99,75601.38,0.01,-0.02477,1e-05,4.49326]
[1776600091872,60.99,75600.48,0.01,-0.02477,1e-05,4.49288]
[1776600096908,60.99,75600.9,0.01,-0.02477,1e-05,4.49204]
[1776600105415,60.99,75599.99,0.01,-0.02478,1e-05,4.49359]
[1776600111004,60.99,75612.71,0.01,-0.02462,1e-05,4.47066]
[1776600116039,60.99,75616.51,0.01,-0.02458,1e-05,4.464]
[1776600121074,60.99,75606.64,0.01,-0.0247,1e-05,4.48197]
[1776600126109,60.99,75606.43,0.01,-0.0247,1e-05,4.48243]
[1776600131151,60.99,75601.77,0.01,-0.02476,1e-05,4.49083]
[1776600136179,60.99,75607.1,0.01,-0.02469,1e-05,4.48125]
[1776600141214,60.99,75608.92,0.01,-0.02467,1e-05,4.47806]
[1776600146351,60.99,75620.08,0.01,-0.02454,1e-05,4.45804]
[1776600152293,60.99,75618.6,0.01,-0.02455,1e-05,4.45932]
[1776600157327,60.99,75618.43,0.01,-0.02455,1e-05,4.45987]
[1776600162414,60.99,75633.16,0.01,-0.02438,1e-05,4.43372]
[1776600166690,61.0,75657.81,0.01,-0.02408,1e-05,4.39043]
[1776600173440,61.0,75659.61,0.01,-0.02407,1e-05,4.38837]
[1776600178475,61.0,75673.94,0.01,-0.0239,1e-05,4.36388]
[1776600183510,61.01,75657.3,0.01,-0.02411,1e-05,4.39437]
[1776600188545,61.01,75659.83,0.01,-0.02408,1e-05,4.39068]
[1776600193580,61.01,75660.93,0.01,-0.02408,1e-05,4.38959]
[1776600198616,61.02,75660.21,0.01,-0.02409,1e-05,4.39169]
[1776600203653,61.02,75654.42,0.01,-0.02416,1e-05,4.40273]
[1776600208688,61.02,75639.62,0.01,-0.02435,1e-05,4.42968]
[1776600213723,61.02,75626.25,0.01,-0.0245,1e-05,4.45209]
[1776600220771,61.03,75624.95,0.01,-0.02452,1e-05,4.45483]
[1776600227821,61.03,75622.77,0.01,-0.02455,1e-05,4.45915]
[1776600233319,61.03,75621.95,0.01,-0.02456,1e-05,4.46098]
[1776600238899,61.03,75612.53,0.01,-0.02468,1e-05,4.47823]
[1776600243934,61.03,75615.41,0.01,-0.02464,1e-05,4.47315]
[1776600249868,61.03,75631.27,0.01,-0.02445,1e-05,4.4449]
[1776600255017,61.03,75632.75,0.01,-0.02444,1e-05,4.44281]
[1776600261067,61.03,75624.8,0.01,-0.02454,1e-05,4.45741]
[1776600266093,61.03,75623.33,0.01,-0.02456,1e-05,4.46029]
[1776600271129,61.04,75620.78,0.01,-0.02458,1e-05,4.46311]
[1776600276164,61.04,75616.17,0.01,-0.02464,1e-05,4.47156]
[1776600281624,61.04,75615.75,0.01,-0.02464,1e-05,4.4724]
[1776600287246,61.04,75628.1,0.01,-0.02449,1e-05,4.45039]
[1776600292276,61.04,75630.18,0.01,-0.02447,1e-05,4.44695]
[1776600297318,61.04,75641.49,0.01,-0.02433,1e-05,4.42716]
[1776600300376,61.04,75665.43,0.01,-0.02405,1e-05,4.38473]
[1776600305507,61.04,75658.8,0.01,-0.02413,1e-05,4.39723]
[1776600311415,61.05,75664.22,0.01,-0.02407,1e-05,4.38863]
[1776600316451,61.05,75645.77,0.01,-0.0243,1e-05,4.42212]
[1776600322494,61.05,75641.37,0.01,-0.02436,1e-05,4.43047]
[1776600327530,61.05,75636.34,0.01,-0.02442,1e-05,4.43986]
[1776600333189,61.05,75637.24,0.01,-0.02441,1e-05,4.4384]
[1776600337599,61.06,75654.25,0.01,-0.0242,1e-05,4.40679]
[1776600342636,61.06,75665.82,0.01,-0.02407,1e-05,4.38703]
[1776600347670,61.06,75681.13,0.01,-0.02389,1e-05,4.3608]
[1776600352706,61.07,75672.88,0.01,-0.02399,1e-05,4.37639]
[1776600355727,61.07,75655.11,0.01,-0.02421,1e-05,4.40837]
[1776600360762,61.07,75658.04,0.01,-0.02418,1e-05,4.40376]
[1776600365801,61.07,75654.27,0.01,-0.02423,1e-05,4.41111]
[1776600370835,61.07,75654.21,0.01,-0.02423,1e-05,4.4118]
[1776600375871,61.08,75647.03,0.01,-0.02432,1e-05,4.42515]
[1776600380905,61.08,75647.1,0.01,-0.02432,1e-05,4.4255]
[1776600385940,61.08,75639.45,0.01,-0.02442,1e-05,4.43952]
[1776600391983,61.08,75637.0,0.01,-0.02444,1e-05,4.44231]
[1776600397018,61.08,75637.13,0.01,-0.02444,1e-05,4.44232]
[1776600403059,61.08,75637.12,0.01,-0.02444,1e-05,4.44262]
[1776600408094,61.08,75637.68,0.01,-0.02444,1e-05,4.44186]
[1776600413132,61.08,75631.01,0.01,-0.02452,1e-05,4.45407]
[1776600418166,61.08,75635.43,0.01,-0.02447,1e-05,4.44625]
[1776600423202,61.08,75630.07,0.01,-0.02453,1e-05,4.45605]
[1776600428237,61.08,75628.14,0.01,-0.02456,1e-05,4.45956]
[1776600433271,61.08,75616.94,0.01,-0.02469,1e-05,4.4797]
[1776600438311,61.08,75613.58,0.01,-0.02473,1e-05,4.48565]
[1776600443341,61.08,75611.35,0.01,-0.02476,1e-05,4.48953]
[1776600449385,61.08,75612.13,0.01,-0.02475,1e-05,4.48796]
[1776600454872,61.08,75616.85,0.01,-0.02468,1e-05,4.47743]
[1776600460461,61.08,75617.49,0.01,-0.02467,1e-05,4.47625]
[1776600465648,61.08,75620.09,0.01,-0.02464,1e-05,4.47161]
[1776600471742,61.08,75630.12,0.01,-0.02452,1e-05,4.4537]
[1776600477582,61.08,75631.18,0.01,-0.02451,1e-05,4.45217]
[1776600482618,61.09,75634.32,0.01,-0.02447,1e-05,4.4467]
[1776600487652,61.09,75631.56,0.01,-0.02451,1e-05,4.45182]
[1776600492687,61.09,75636.76,0.01,-0.02445,1e-05,4.44269]
[1776600497722,61.09,75640.12,0.01,-0.02441,1e-05,4.43691]
[1776600502758,61.09,75656.43,0.01,-0.02421,1e-05,4.40819]
[1776600507793,61.09,75664.06,0.01,-0.02412,1e-05,4.39519]
[1776600512828,61.09,75656.25,0.01,-0.02421,1e-05,4.40769]
[1776600516915,61.09,75673.08,0.01,-0.02401,1e-05,4.37829]
[1776600522077,61.1,75677.01,0.01,-0.02397,1e-05,4.37216]
[1776600524912,61.1,75694.66,0.01,-0.02377,1e-05,4.34162]
[1776600525589,61.1,75694.66,0.01,-0.02377,1e-05,4.34162]
[1776600525919,61.1,75694.2,0.01,-0.02377,1e-05,4.34265]
[1776600527197,61.1,75694.19,0.01,-0.02377,1e-05,4.34289]
[1776600527298,61.1,75696.62,0.01,-0.02375,1e-05,4.33861]
[1776600532969,61.11,75687.55,0.01,-0.02386,1e-05,4.35594]
[1776600538006,61.11,75681.93,0.01,-0.02394,1e-05,4.3668]
[1776600543040,61.11,75685.11,0.01,-0.0239,1e-05,4.3622]
[1776600548077,61.12,75672.21,0.01,-0.02406,1e-05,4.38585]
[1776600553110,61.12,75667.86,0.01,-0.02412,1e-05,4.39426]
[1776600559153,61.12,75667.59,0.01,-0.02413,1e-05,4.39558]
[1776600565660,61.13,75667.11,0.01,-0.02414,1e-05,4.39746]
[1776600571240,61.13,75675.23,0.01,-0.02404,1e-05,4.38192]
[1776600576276,61.13,75675.72,0.01,-0.02404,1e-05,4.38192]
[1776600582319,61.14,75673.64,0.01,-0.02407,1e-05,4.38662]
[1776600588360,61.14,75671.9,0.01,-0.0241,1e-05,4.39068]
[1776600593400,61.14,75672.84,0.01,-0.02409,1e-05,4.38982]
[1776600598431,61.15,75691.61,0.01,-0.02387,1e-05,4.35753]
[1776600603465,61.15,75691.67,0.01,-0.02388,1e-05,4.35854]
[1776600608501,61.15,75690.28,0.01,-0.0239,1e-05,4.36203]
[1776600612530,61.16,75645.08,0.01,-0.02445,1e-05,4.44313]
[1776600614543,61.16,75616.09,0.01,-0.02481,1e-05,4.4959]
[1776600617565,61.16,75588.06,0.01,-0.02515,1e-05,4.54656]
[1776600618574,61.16,75563.04,0.01,-0.02547,1e-05,4.59271]
[1776600623606,61.16,75570.0,0.01,-0.02538,1e-05,4.57928]
[1776600628652,61.15,75576.21,0.01,-0.02529,1e-05,4.56706]
[1776600633685,61.15,75572.64,0.01,-0.02532,1e-05,4.57082]
[1776600638432,61.15,75561.69,0.01,-0.02546,1e-05,4.59013]
[1776600638731,61.15,75559.62,0.01,-0.02548,1e-05,4.59372]
[1776600643752,61.14,75557.01,0.01,-0.02551,1e-05,4.5974]
[1776600644846,61.14,75557.01,0.01,-0.02551,1e-05,4.5974]
[1776600644923,61.14,75555.92,0.01,-0.02552,1e-05,4.59896]
[1776600645727,61.14,75555.92,0.01,-0.02552,1e-05,4.59896]
[1776600645821,61.14,75558.51,0.01,-0.02548,1e-05,4.59421]
[1776600647103,61.14,75558.51,0.01,-0.02548,1e-05,4.59421]
[1776600647167,61.14,75557.82,0.01,-0.02549,1e-05,4.59504]
[1776600652815,61.14,75556.25,0.01,-0.0255,1e-05,4.59685]
[1776600653587,61.14,75556.25,0.01,-0.0255,1e-05,4.59685]
[1776600653825,61.14,75556.19,0.01,-0.0255,1e-05,4.59674]
[1776600654581,61.14,75556.19,0.01,-0.0255,1e-05,4.59674]
[1776600654833,61.14,75552.78,0.01,-0.02554,1e-05,4.60278]
[1776600659864,61.13,75557.56,0.01,-0.02548,1e-05,4.59288]
[1776600664899,61.13,75563.79,0.01,-0.02539,1e-05,4.58044]
[1776600669936,61.12,75574.1,0.01,-0.02525,1e-05,4.56061]
[1776600670951,61.12,75621.86,0.01,-0.02467,1e-05,4.47418]
[1776600675979,61.12,75618.18,0.01,-0.02471,1e-05,4.48072]
[1776600681017,61.12,75630.91,0.01,-0.02455,1e-05,4.45772]
[1776600686049,61.12,75645.82,0.01,-0.02438,1e-05,4.43128]
[1776600691086,61.13,75665.48,0.01,-0.02413,1e-05,4.39472]
[1776600696120,61.13,75673.14,0.01,-0.02404,1e-05,4.38181]
[1776600701155,61.13,75660.54,0.01,-0.0242,1e-05,4.4047]
[1776600706190,61.13,75669.76,0.01,-0.02409,1e-05,4.38891]
[1776600710218,61.13,75686.15,0.01,-0.0239,1e-05,4.36049]
[1776600715253,61.14,75670.34,0.01,-0.02409,1e-05,4.38918]
[1776600720288,61.14,75662.66,0.01,-0.02419,1e-05,4.40342]
[1776600725323,61.14,75654.64,0.01,-0.02429,1e-05,4.41815]
[1776600727317,61.14,75654.59,0.01,-0.02429,1e-05,4.41832]
[1776600727397,61.14,75652.74,0.01,-0.02431,1e-05,4.42171]
[1776600728274,61.14,75652.74,0.01,-0.02431,1e-05,4.42171]
[1776600728346,61.14,75652.74,0.01,-0.02432,1e-05,4.42207]
[1776600733378,61.14,75658.0,0.01,-0.02425,1e-05,4.41309]
[1776600738414,61.15,75645.84,0.01,-0.0244,1e-05,4.43515]
[1776600743449,61.15,75641.08,0.01,-0.02446,1e-05,4.44386]
[1776600748484,61.15,75640.85,0.01,-0.02447,1e-05,4.44446]
[1776600753519,61.15,75647.78,0.01,-0.02437,1e-05,4.43037]
[1776600758553,61.15,75646.65,0.01,-0.02439,1e-05,4.43268]
[1776600763588,61.15,75651.29,0.01,-0.02434,1e-05,4.42463]
[1776600768625,61.15,75652.08,0.01,-0.02433,1e-05,4.42347]
[1776600774670,61.15,75654.69,0.01,-0.0243,1e-05,4.41914]
[1776600778428,61.15,75651.37,0.01,-0.02434,1e-05,4.4252]
[1776600779124,61.15,75651.37,0.01,-0.02434,1e-05,4.4252]
[1776600779151,61.15,75673.1,0.01,-0.02408,1e-05,4.38662]
[1776600782123,61.15,75672.29,0.01,-0.02409,1e-05,4.38823]
[1776600782224,61.15,75662.35,0.01,-0.02421,1e-05,4.40608]
[1776600783059,61.15,75662.35,0.01,-0.02421,1e-05,4.40608]
[1776600783160,61.15,75661.15,0.01,-0.02422,1e-05,4.4083]
[1776600783824,61.15,75661.15,0.01,-0.02422,1e-05,4.4083]
[1776600784174,61.15,75661.15,0.01,-0.02422,1e-05,4.4083]
[1776600784586,61.16,75661.15,0.01,-0.02423,1e-05,4.40839]
[1776600785027,61.16,75661.15,0.01,-0.02423,1e-05,4.40839]
[1776600791090,61.16,75654.89,0.01,-0.0243,1e-05,4.4199]
[1776600791111,61.16,75658.01,0.01,-0.02427,1e-05,4.41448]
[1776600792060,61.16,75658.01,0.01,-0.02427,1e-05,4.41448]
[1776600792142,61.16,75662.59,0.01,-0.02421,1e-05,4.4064]
[1776600793855,61.16,75662.59,0.01,-0.02421,1e-05,4.4064]
[1776600793937,61.16,75663.78,0.01,-0.0242,1e-05,4.40438]
[1776600797533,61.16,75665.22,0.01,-0.02418,1e-05,4.40222]
[1776600797835,61.16,75665.22,0.01,-0.02418,1e-05,4.40222]
[1776600802869,61.16,75653.0,0.01,-0.02433,1e-05,4.42439]
[1776600807906,61.16,75653.93,0.01,-0.02432,1e-05,4.42307]
[1776600812943,61.16,75652.61,0.01,-0.02433,1e-05,4.42384]
[1776600817977,61.16,75638.42,0.01,-0.02451,1e-05,4.44941]
[1776600823016,61.16,75643.76,0.01,-0.02444,1e-05,4.43999]
[1776600828047,61.16,75645.97,0.01,-0.02442,1e-05,4.43617]
[1776600833082,61.17,75646.86,0.01,-0.02441,1e-05,4.43471]
[1776600838118,61.17,75647.27,0.01,-0.0244,1e-05,4.43409]
[1776600840134,61.17,75673.39,0.01,-0.02409,1e-05,4.3877]
[1776600842154,61.17,75677.46,0.01,-0.02404,1e-05,4.3807]
[1776600842205,61.17,75670.02,0.01,-0.02413,1e-05,4.39399]
[1776600844445,61.17,75671.11,0.01,-0.02412,1e-05,4.39224]
[1776600845167,61.17,75673.13,0.01,-0.0241,1e-05,4.38876]
[1776600845591,61.17,75673.13,0.01,-0.0241,1e-05,4.38876]
[1776600845689,61.17,75673.68,0.01,-0.02409,1e-05,4.38778]
[1776600849250,61.17,75673.11,0.01,-0.0241,1e-05,4.389]
[1776600849334,61.17,75672.15,0.01,-0.02411,1e-05,4.39081]
[1776600851920,61.17,75671.96,0.01,-0.02411,1e-05,4.39145]
[1776600852218,61.17,75671.89,0.01,-0.02411,1e-05,4.39168]
[1776600857252,61.17,75669.7,0.01,-0.02414,1e-05,4.39608]
[1776600858094,61.17,75669.7,0.01,-0.02414,1e-05,4.39608]
[1776600858259,61.17,75669.46,0.01,-0.02415,1e-05,4.3966]
[1776600863295,61.18,75668.94,0.01,-0.02416,1e-05,4.398]
[1776600868330,61.18,75668.17,0.01,-0.02417,1e-05,4.3998]
[1776600874834,61.18,75667.75,0.01,-0.02417,1e-05,4.39913]
[1776600877860,61.18,75667.75,0.01,-0.02417,1e-05,4.39938]
[1776600877884,61.18,75668.05,0.01,-0.02417,1e-05,4.39884]
[1776600883435,61.18,75676.45,0.01,-0.02407,1e-05,4.38455]
[1776600889477,61.18,75688.43,0.01,-0.02393,1e-05,4.36427]
[1776600894975,61.19,75686.29,0.01,-0.02396,1e-05,4.36881]
[1776600900069,61.19,75683.76,0.01,-0.024,1e-05,4.37388]
[1776600900155,61.19,75702.38,0.01,-0.02378,1e-05,4.34126]
[1776600905590,61.2,75714.5,0.01,-0.02364,1e-05,4.32129]
[1776600909618,61.2,75692.03,0.01,-0.02391,1e-05,4.36156]
[1776600915122,61.2,75688.78,0.01,-0.02396,1e-05,4.36804]
[1776600920694,61.2,75689.21,0.01,-0.02396,1e-05,4.36827]
[1776600925730,61.21,75686.01,0.01,-0.024,1e-05,4.37471]
[1776600930192,61.21,75706.45,0.01,-0.02376,1e-05,4.33932]
[1776600935261,61.21,75713.19,0.01,-0.02368,1e-05,4.32662]
[1776600940844,61.22,75720.65,0.01,-0.0236,1e-05,4.31499]
[1776600945873,61.22,75722.58,0.01,-0.02359,1e-05,4.31282]
[1776600950905,61.23,75715.22,0.01,-0.02368,1e-05,4.32687]
[1776600955941,61.23,75717.81,0.01,-0.02366,1e-05,4.32339]
[1776600960976,61.24,75718.3,0.01,-0.02366,1e-05,4.32353]
[1776600963999,61.24,75700.62,0.01,-0.02387,1e-05,4.35515]
[1776600970040,61.24,75696.19,0.01,-0.02393,1e-05,4.36386]
[1776600976086,61.24,75694.43,0.01,-0.02396,1e-05,4.36785]
[1776600981121,61.25,75695.75,0.01,-0.02394,1e-05,4.36627]
[1776600986156,61.25,75695.28,0.01,-0.02396,1e-05,4.36784]
[1776600987043,61.25,75695.28,0.01,-0.02396,1e-05,4.36784]
[1776600987054,61.25,75695.23,0.01,-0.02396,1e-05,4.36808]
[1776600990362,61.25,75694.91,0.01,-0.02396,1e-05,4.36894]
[1776600990462,61.25,75693.88,0.01,-0.02398,1e-05,4.37106]
[1776600993150,61.25,75696.31,0.01,-0.02394,1e-05,4.36502]
[1776600993251,61.25,75696.46,0.01,-0.02394,1e-05,4.36507]
[1776600993722,61.25,75696.46,0.01,-0.02394,1e-05,4.36507]
[1776600994213,61.25,75696.46,0.01,-0.02394,1e-05,4.36507]
[1776600997234,61.26,75713.11,0.01,-0.02375,1e-05,4.3363]
[1776601002269,61.26,75722.37,0.01,-0.02364,1e-05,4.32118]
[1776601007303,61.27,75727.64,0.01,-0.02359,1e-05,4.31332]
[1776601012339,61.27,75728.83,0.01,-0.02358,1e-05,4.31237]
[1776601017375,61.27,75730.24,0.01,-0.02357,1e-05,4.31101]
[1776601022411,61.28,75741.68,0.01,-0.02345,1e-05,4.29233]
[1776601027446,61.28,75722.47,0.01,-0.02368,1e-05,4.32697]
[1776601032489,61.29,75724.68,0.01,-0.02366,1e-05,4.32407]
[1776601037516,61.29,75722.53,0.01,-0.02369,1e-05,4.32876]
[1776601042551,61.29,75722.39,0.01,-0.0237,1e-05,4.3299]
[1776601042996,61.29,75722.39,0.01,-0.0237,1e-05,4.3299]
[1776601043557,61.29,75722.52,0.01,-0.0237,1e-05,4.32985]
[1776601046129,61.29,75722.51,0.01,-0.0237,1e-05,4.33004]
[1776601046196,61.29,75722.65,0.01,-0.0237,1e-05,4.32997]
[1776601048116,61.3,75722.65,0.01,-0.0237,1e-05,4.33032]
[1776601048164,61.3,75722.59,0.01,-0.0237,1e-05,4.33043]
[1776601048978,61.3,75722.59,0.01,-0.0237,1e-05,4.33043]
[1776601049008,61.3,75722.43,0.01,-0.02371,1e-05,4.33088]
[1776601049665,61.3,75722.43,0.01,-0.02371,1e-05,4.33088]
[1776601049734,61.3,75722.41,0.01,-0.02371,1e-05,4.33109]
[1776601051852,61.3,75720.25,0.01,-0.02373,1e-05,4.33505]
[1776601051889,61.3,75719.49,0.01,-0.02373,1e-05,4.33466]
[1776601056180,61.3,75711.11,0.01,-0.02384,1e-05,4.34983]
[1776601056214,61.3,75699.26,0.01,-0.02398,1e-05,4.37082]
[1776601060473,61.3,75698.37,0.01,-0.02399,1e-05,4.37275]
[1776601060570,61.3,75703.79,0.01,-0.02393,1e-05,4.36347]
[1776601065560,61.3,75699.68,0.01,-0.02398,1e-05,4.37111]
[1776601066176,61.31,75697.05,0.01,-0.02401,1e-05,4.37599]
[1776601071753,61.31,75696.51,0.01,-0.02402,1e-05,4.37768]
[1776601073496,61.31,75696.51,0.01,-0.02402,1e-05,4.37768]
[1776601073548,61.31,75696.31,0.01,-0.02403,1e-05,4.37829]
[1776601073720,61.31,75696.31,0.01,-0.02403,1e-05,4.37829]
[1776601073772,61.31,75701.28,0.01,-0.02397,1e-05,4.36952]
[1776601075353,61.31,75701.28,0.01,-0.02397,1e-05,4.36952]
[1776601075449,61.31,75705.86,0.01,-0.02392,1e-05,4.36177]
[1776601076050,61.31,75705.86,0.01,-0.02392,1e-05,4.36177]
[1776601076148,61.31,75705.97,0.01,-0.02392,1e-05,4.36158]
[1776601077462,61.31,75705.97,0.01,-0.02392,1e-05,4.36158]
[1776601077473,61.31,75705.37,0.01,-0.02392,1e-05,4.36297]
[1776601082837,61.31,75697.62,0.01,-0.02402,1e-05,4.37747]
[1776601085741,61.32,75693.27,0.01,-0.02408,1e-05,4.38547]
[1776601086316,61.32,75686.56,0.01,-0.02416,1e-05,4.39749]
[1776601091898,61.32,75687.16,0.01,-0.02416,1e-05,4.39721]
[1776601096934,61.32,75687.51,0.01,-0.02416,1e-05,4.39724]
[1776601101968,61.32,75687.63,0.01,-0.02416,1e-05,4.39766]
[1776601107004,61.33,75689.88,0.01,-0.02414,1e-05,4.39431]
[1776601112038,61.33,75689.94,0.01,-0.02413,1e-05,4.39294]
[1776601117073,61.33,75689.09,0.01,-0.02414,1e-05,4.39508]
[1776601122108,61.33,75688.62,0.01,-0.02415,1e-05,4.39652]
[1776601127143,61.34,75689.16,0.01,-0.02415,1e-05,4.39618]
[1776601132846,61.34,75688.82,0.01,-0.02416,1e-05,4.39729]
[1776601138220,61.34,75679.94,0.01,-0.02427,1e-05,4.41389]
[1776601143257,61.34,75675.65,0.01,-0.02432,1e-05,4.422]
[1776601148292,61.34,75674.81,0.01,-0.02434,1e-05,4.42396]
[1776601156811,61.35,75675.11,0.01,-0.02434,1e-05,4.4243]
[1776601162393,61.35,75675.49,0.01,-0.02434,1e-05,4.42415]
[1776601169444,61.35,75675.48,0.01,-0.02434,1e-05,4.425]
[1776601174477,61.35,75679.21,0.01,-0.02429,1e-05,4.41701]
[1776601179513,61.36,75680.81,0.01,-0.02428,1e-05,4.41477]
[1776601185554,61.36,75683.62,0.01,-0.02425,1e-05,4.41052]
[1776601190592,61.36,75689.58,0.01,-0.02418,1e-05,4.40064]
[1776601191696,61.36,75689.58,0.01,-0.02418,1e-05,4.40064]
[1776601191702,61.36,75702.03,0.01,-0.02403,1e-05,4.37879]
[1776601197099,61.37,75697.79,0.01,-0.02409,1e-05,4.38716]
[1776601198917,61.37,75697.79,0.01,-0.02409,1e-05,4.38716]
[1776601199557,61.37,75697.79,0.01,-0.02409,1e-05,4.38767]
[1776601205696,61.37,75695.95,0.01,-0.02412,1e-05,4.39193]
[1776601210732,61.37,75691.29,0.01,-0.02418,1e-05,4.40096]
[1776601210911,61.37,75691.29,0.01,-0.02418,1e-05,4.40096]
[1776601211740,61.37,75691.99,0.01,-0.02418,1e-05,4.39986]
[1776601211922,61.37,75691.99,0.01,-0.02418,1e-05,4.39986]
[1776601212746,61.38,75692.23,0.01,-0.02417,1e-05,4.39958]
[1776601217781,61.38,75685.82,0.01,-0.02426,1e-05,4.41157]
[1776601222816,61.38,75684.66,0.01,-0.02427,1e-05,4.41406]
[1776601227852,61.38,75686.59,0.01,-0.02425,1e-05,4.41126]
[1776601232888,61.38,75689.93,0.01,-0.02421,1e-05,4.40395]
[1776601234328,61.38,75689.93,0.01,-0.02421,1e-05,4.40395]
[1776601234350,61.38,75694.04,0.01,-0.02416,1e-05,4.39678]
[1776601235967,61.38,75694.04,0.01,-0.02416,1e-05,4.3969]
[1776601236682,61.38,75694.04,0.01,-0.02416,1e-05,4.3969]
[1776601237359,61.39,75695.97,0.01,-0.02414,1e-05,4.39372]
[1776601237393,61.39,75696.33,0.01,-0.02413,1e-05,4.39309]
[1776601239048,61.39,75696.33,0.01,-0.02413,1e-05,4.3932]
[1776601239060,61.39,75707.71,0.01,-0.024,1e-05,4.37327]
[1776601245319,61.39,75704.0,0.01,-0.02405,1e-05,4.38057]
[1776601245391,61.39,75702.79,0.01,-0.02406,1e-05,4.38285]
[1776601247669,61.39,75702.79,0.01,-0.02406,1e-05,4.383]
[1776601247672,61.39,75697.35,0.01,-0.02413,1e-05,4.39274]
[1776601253027,61.39,75699.11,0.01,-0.02411,1e-05,4.39038]
[1776601258063,61.4,75697.35,0.01,-0.02414,1e-05,4.39408]
[1776601262030,61.4,75697.17,0.01,-0.02414,1e-05,4.39473]
[1776601262090,61.4,75697.67,0.01,-0.02414,1e-05,4.39395]
[1776601264856,61.4,75694.13,0.01,-0.02418,1e-05,4.40032]
[1776601265111,61.4,75693.81,0.01,-0.02419,1e-05,4.40108]
[1776601266255,61.4,75693.81,0.01,-0.02419,1e-05,4.40108]
[1776601266334,61.4,75693.29,0.01,-0.02419,1e-05,4.4021]
[1776601272168,61.4,75683.93,0.01,-0.02431,1e-05,4.41919]
[1776601277675,61.4,75681.69,0.01,-0.02434,1e-05,4.42356]
[1776601283239,61.4,75674.89,0.01,-0.02442,1e-05,4.4361]
[1776601288273,61.4,75673.73,0.01,-0.02444,1e-05,4.43851]
[1776601293308,61.41,75669.62,0.01,-0.02448,1e-05,4.44425]
[1776601299351,61.41,75668.65,0.01,-0.0245,1e-05,4.44639]
[1776601304387,61.41,75669.0,0.01,-0.02449,1e-05,4.44612]
[1776601312443,61.41,75669.54,0.01,-0.02449,1e-05,4.44565]
[1776601317479,61.41,75666.91,0.01,-0.02452,1e-05,4.45058]
[1776601322513,61.41,75663.17,0.01,-0.02457,1e-05,4.45744]
[1776601327550,61.41,75658.38,0.01,-0.02463,1e-05,4.46609]
[1776601332585,61.41,75669.15,0.01,-0.0245,1e-05,4.44701]
[1776601337093,61.41,75676.46,0.01,-0.02441,1e-05,4.43419]
[1776601337620,61.41,75677.09,0.01,-0.0244,1e-05,4.43313]
[1776601342653,61.42,75676.87,0.01,-0.02441,1e-05,4.43381]
[1776601348695,61.42,75676.95,0.01,-0.02441,1e-05,4.43399]
[1776601354741,61.42,75676.78,0.01,-0.02441,1e-05,4.43273]
[1776601358770,61.42,75676.75,0.01,-0.02441,1e-05,4.43289]
[1776601358789,61.42,75676.26,0.01,-0.02441,1e-05,4.43386]
[1776601363802,61.42,75677.3,0.01,-0.0244,1e-05,4.43229]
[1776601368836,61.42,75680.66,0.01,-0.02436,1e-05,4.42664]
[1776601368986,61.42,75680.66,0.01,-0.02436,1e-05,4.42664]
[1776601369848,61.42,75681.65,0.01,-0.02435,1e-05,4.42496]
[1776601377900,61.42,75684.03,0.01,-0.02433,1e-05,4.42144]
[1776601382935,61.43,75680.11,0.01,-0.02438,1e-05,4.42878]
[1776601388449,61.43,75670.74,0.01,-0.02449,1e-05,4.44576]
[1776601394013,61.43,75666.79,0.01,-0.02454,1e-05,4.45312]
[1776601400055,61.43,75668.0,0.01,-0.02453,1e-05,4.45129]
[1776601405097,61.43,75662.41,0.01,-0.0246,1e-05,4.46153]
[1776601416184,61.43,75659.78,0.01,-0.02462,1e-05,4.4648]
[1776601423110,61.43,75656.8,0.01,-0.02466,1e-05,4.47031]
[1776601423210,61.43,75656.73,0.01,-0.02466,1e-05,4.47057]
[1776601428734,61.43,75656.73,0.01,-0.02467,1e-05,4.4708]
[1776601436323,61.43,75655.75,0.01,-0.02468,1e-05,4.47292]
[1776601441359,61.44,75655.09,0.01,-0.02469,1e-05,4.47433]
[1776601446393,61.44,75648.9,0.01,-0.02477,1e-05,4.48559]
[1776601451429,61.44,75641.91,0.01,-0.02485,1e-05,4.49817]
[1776601456464,61.44,75643.99,0.01,-0.02483,1e-05,4.49442]
[1776601460493,61.44,75626.17,0.01,-0.02504,1e-05,4.52646]
[1776601465528,61.43,75626.08,0.01,-0.02504,1e-05,4.52633]
[1776601471570,61.43,75627.56,0.01,-0.02501,1e-05,4.52138]
[1776601477616,61.43,75616.51,0.01,-0.02515,1e-05,4.54093]
[1776601482649,61.43,75613.42,0.01,-0.02518,1e-05,4.54607]
[1776601487683,61.43,75614.36,0.01,-0.02517,1e-05,4.54384]
[1776601492720,61.43,75613.78,0.01,-0.02517,1e-05,4.54432]
[1776601498763,61.42,75616.23,0.01,-0.02513,1e-05,4.53912]
[1776601503798,61.42,75617.81,0.01,-0.02511,1e-05,4.53561]
[1776601508834,61.42,75619.78,0.01,-0.02508,1e-05,4.53138]
[1776601513868,61.42,75616.14,0.01,-0.02512,1e-05,4.53726]
[1776601518904,61.41,75591.82,0.01,-0.02542,1e-05,4.58064]
[1776601520919,61.41,75574.64,0.01,-0.02563,1e-05,4.61161]
[1776601525954,61.41,75569.62,0.01,-0.02568,1e-05,4.61908]
[1776601530989,61.4,75569.18,0.01,-0.02568,1e-05,4.61844]
[1776601536023,61.39,75569.91,0.01,-0.02565,1e-05,4.61373]
[1776601539829,61.4,75560.69,0.01,-0.02577,1e-05,4.63075]
[1776601540052,61.4,75560.76,0.01,-0.02577,1e-05,4.6308]
[1776601540752,61.4,75560.76,0.01,-0.02577,1e-05,4.6308]
[1776601541059,61.4,75559.67,0.01,-0.02578,1e-05,4.63299]
[1776601546095,61.4,75556.88,0.01,-0.02583,1e-05,4.63963]
[1776601551130,61.41,75564.14,0.01,-0.02574,1e-05,4.62759]
[1776601552758,61.41,75564.14,0.01,-0.02574,1e-05,4.62759]
[1776601552817,61.41,75566.7,0.01,-0.02571,1e-05,4.62309]
[1776601559652,61.41,75567.53,0.01,-0.02571,1e-05,4.62308]
[1776601561227,61.41,75567.53,0.01,-0.02571,1e-05,4.62328]
[1776601561248,61.41,75568.76,0.01,-0.0257,1e-05,4.62121]
[1776601567738,61.42,75569.14,0.01,-0.0257,1e-05,4.62174]
[1776601567836,61.42,75568.22,0.01,-0.02572,1e-05,4.62374]
[1776601570076,61.42,75568.22,0.01,-0.02572,1e-05,4.62374]
[1776601571036,61.42,75568.22,0.01,-0.02572,1e-05,4.62435]
[1776601571832,61.42,75569.41,0.01,-0.02571,1e-05,4.62278]
[1776601571933,61.42,75568.74,0.01,-0.02572,1e-05,4.62401]
[1776601573327,61.43,75568.74,0.01,-0.02572,1e-05,4.62431]
[1776601573424,61.43,75566.79,0.01,-0.02575,1e-05,4.62819]
[1776601577047,61.43,75566.79,0.01,-0.02575,1e-05,4.62819]
[1776601577077,61.43,75566.18,0.01,-0.02576,1e-05,4.63048]
[1776601583144,61.43,75575.11,0.01,-0.02566,1e-05,4.61507]
[1776601583353,61.44,75568.1,0.01,-0.02575,1e-05,4.62851]
[1776601584993,61.44,75568.1,0.01,-0.02575,1e-05,4.62851]
[1776601585009,61.44,75577.59,0.01,-0.02563,1e-05,4.61156]
[1776601590403,61.44,75577.99,0.01,-0.02564,1e-05,4.61204]
[1776601595440,61.45,75581.46,0.01,-0.02559,1e-05,4.60453]
[1776601600479,61.45,75581.99,0.01,-0.02559,1e-05,4.60485]
[1776601610013,61.46,75579.24,0.01,-0.02564,1e-05,4.61186]
[1776601615000,61.46,75574.26,0.01,-0.0257,1e-05,4.62184]
[1776601615041,61.46,75566.23,0.01,-0.02581,1e-05,4.63692]
[1776601620083,61.47,75552.84,0.01,-0.02599,1e-05,4.66307]
[1776601625650,61.48,75555.62,0.01,-0.02597,1e-05,4.66114]
[1776601630686,61.49,75552.45,0.01,-0.02603,1e-05,4.66964]
[1776601635721,61.5,75571.34,0.01,-0.02581,1e-05,4.63756]
[1776601637474,61.5,75577.78,0.01,-0.02573,1e-05,4.62631]
[1776601637735,61.5,75578.61,0.01,-0.02572,1e-05,4.62497]
[1776601640191,61.5,75579.36,0.01,-0.02572,1e-05,4.6242]
[1776601640928,61.5,75581.61,0.01,-0.02569,1e-05,4.62026]
[1776601641629,61.5,75580.63,0.01,-0.02571,1e-05,4.62226]
[1776601641763,61.5,75580.63,0.01,-0.02571,1e-05,4.62246]
[1776601646798,61.51,75582.81,0.01,-0.02569,1e-05,4.62026]
[1776601647739,61.51,75582.81,0.01,-0.02569,1e-05,4.62026]
[1776601647742,61.51,75582.84,0.01,-0.02569,1e-05,4.62041]
[1776601651535,61.51,75578.32,0.01,-0.02575,1e-05,4.62929]
[1776601651833,61.51,75578.07,0.01,-0.02575,1e-05,4.62797]
[1776601656817,61.52,75573.74,0.01,-0.02581,1e-05,4.63665]
[1776601656918,61.52,75573.52,0.01,-0.02581,1e-05,4.63723]
[1776601658714,61.52,75573.52,0.01,-0.02581,1e-05,4.6374]
[1776601658882,61.52,75573.34,0.01,-0.02581,1e-05,4.63791]
[1776601663917,61.53,75571.53,0.01,-0.02585,1e-05,4.64364]
[1776601670965,61.54,75572.8,0.01,-0.02586,1e-05,4.64525]
[1776601679024,61.56,75572.73,0.01,-0.02589,1e-05,4.6498]
[1776601684065,61.57,75572.08,0.01,-0.02592,1e-05,4.65372]
[1776601689101,61.58,75568.47,0.01,-0.02598,1e-05,4.66303]
[1776601694135,61.59,75554.65,0.01,-0.02618,1e-05,4.69105]
[1776601699171,61.6,75555.43,0.01,-0.02618,1e-05,4.69192]
[1776601703075,61.6,75552.6,0.01,-0.02623,1e-05,4.69852]
[1776601703200,61.6,75553.05,0.01,-0.02622,1e-05,4.69813]
[1776601704840,61.6,75553.27,0.01,-0.02622,1e-05,4.69817]
[1776601705213,61.6,75554.08,0.01,-0.02622,1e-05,4.69711]
[1776601705287,61.6,75554.08,0.01,-0.02622,1e-05,4.69711]
[1776601706220,61.61,75554.7,0.01,-0.02621,1e-05,4.6964]
[1776601707768,61.61,75553.27,0.01,-0.02623,1e-05,4.69949]
[1776601707831,61.61,75552.55,0.01,-0.02625,1e-05,4.70126]
[1776601713268,61.62,75549.33,0.01,-0.02629,1e-05,4.70737]
[1776601718304,61.63,75565.03,0.01,-0.0261,1e-05,4.68044]
[1776601723338,61.63,75563.21,0.01,-0.02614,1e-05,4.68606]
[1776601728375,61.64,75564.17,0.01,-0.02614,1e-05,4.68646]
[1776601733410,61.65,75565.39,0.01,-0.02614,1e-05,4.68637]
[1776601738448,61.66,75565.73,0.01,-0.02615,1e-05,4.68789]
[1776601743479,61.67,75563.94,0.01,-0.02619,1e-05,4.69375]
[1776601748514,61.67,75558.69,0.01,-0.02627,1e-05,4.70551]
[1776601750225,61.67,75558.69,0.01,-0.02627,1e-05,4.70551]
[1776601750326,61.67,75555.8,0.01,-0.02631,1e-05,4.71127]
[1776601753100,61.68,75556.84,0.01,-0.02631,1e-05,4.71013]
[1776601753157,61.68,75556.64,0.01,-0.02631,1e-05,4.7109]
[1776601758205,61.68,75557.66,0.01,-0.02631,1e-05,4.71057]
[1776601759716,61.69,75578.67,0.01,-0.02605,1e-05,4.67252]
[1776601765634,61.7,75572.67,0.01,-0.02614,1e-05,4.68674]
[1776601771141,61.71,75577.06,0.01,-0.02609,1e-05,4.6788]
[1776601776711,61.72,75575.75,0.01,-0.02613,1e-05,4.68388]
[1776601781885,61.72,75576.53,0.01,-0.02613,1e-05,4.68466]
[1776601786920,61.73,75575.32,0.01,-0.02616,1e-05,4.68915]
[1776601791957,61.74,75565.74,0.01,-0.0263,1e-05,4.70904]
[1776601796992,61.75,75565.48,0.01,-0.02631,1e-05,4.71154]
[1776601802029,61.75,75565.28,0.01,-0.02633,1e-05,4.7139]
[1776601807068,61.76,75570.1,0.01,-0.02628,1e-05,4.70699]
[1776601812103,61.77,75567.59,0.01,-0.02633,1e-05,4.71367]
[1776601817138,61.78,75568.06,0.01,-0.02634,1e-05,4.71476]
[1776601822172,61.78,75570.04,0.01,-0.02632,1e-05,4.71304]
[1776601828215,61.79,75570.51,0.01,-0.02633,1e-05,4.7145]
[1776601833251,61.8,75568.86,0.01,-0.02636,1e-05,4.71748]
[1776601840300,61.81,75569.8,0.01,-0.02636,1e-05,4.71838]
[1776601845337,61.81,75569.77,0.01,-0.02637,1e-05,4.72031]
[1776601849364,61.82,75550.65,0.01,-0.02663,1e-05,4.75725]
[1776601854399,61.83,75547.55,0.01,-0.02668,1e-05,4.76458]
[1776601859435,61.83,75537.24,0.01,-0.02682,1e-05,4.78524]
[1776601864472,61.84,75541.41,0.01,-0.02678,1e-05,4.77878]
[1776601869507,61.84,75539.72,0.01,-0.02681,1e-05,4.78329]
[1776601874542,61.85,75547.43,0.01,-0.02672,1e-05,4.77033]
[1776601879576,61.85,75546.25,0.01,-0.02674,1e-05,4.77394]
[1776601884612,61.86,75547.2,0.01,-0.02674,1e-05,4.77356]
[1776601889650,61.86,75547.62,0.01,-0.02675,1e-05,4.77446]
[1776601894684,61.87,75545.81,0.01,-0.02677,1e-05,4.77732]
[1776601899716,61.87,75551.53,0.01,-0.02671,1e-05,4.76812]
[1776601904754,61.88,75554.24,0.01,-0.02668,1e-05,4.76461]
[1776601909790,61.88,75556.76,0.01,-0.02666,1e-05,4.76147]
[1776601915831,61.89,75557.61,0.01,-0.02666,1e-05,4.76168]
[1776601920867,61.9,75563.99,0.01,-0.02659,1e-05,4.75129]
[1776601925903,61.9,75563.11,0.01,-0.02661,1e-05,4.75441]
[1776601930937,61.91,75564.84,0.01,-0.0266,1e-05,4.75264]
[1776601935972,61.91,75565.42,0.01,-0.0266,1e-05,4.75299]
[1776601942352,61.92,75566.71,0.01,-0.02659,1e-05,4.75228]
[1776601950070,61.92,75557.14,0.01,-0.02673,1e-05,4.7722]
[1776601953107,61.93,75552.83,0.01,-0.02678,1e-05,4.77873]
[1776601953197,61.93,75552.55,0.01,-0.02678,1e-05,4.77951]
[1776601954743,61.93,75552.55,0.01,-0.02679,1e-05,4.77976]
[1776601955110,61.93,75552.37,0.01,-0.02679,1e-05,4.78034]
[1776601960142,61.93,75563.62,0.01,-0.02665,1e-05,4.76072]
[1776601965178,61.94,75559.76,0.01,-0.02671,1e-05,4.76922]
[1776601971220,61.94,75557.04,0.01,-0.02676,1e-05,4.77591]
[1776601977263,61.95,75554.1,0.01,-0.02681,1e-05,4.783]
[1776601982299,61.95,75545.19,0.01,-0.02693,1e-05,4.80098]
[1776601987333,61.96,75538.38,0.01,-0.02703,1e-05,4.81489]
[1776601992370,61.96,75539.15,0.01,-0.02703,1e-05,4.81455]
[1776601996081,61.97,75538.98,0.01,-0.02703,1e-05,4.81554]
[1776601996398,61.97,75539.03,0.01,-0.02703,1e-05,4.81566]
[1776602001434,61.97,75543.86,0.01,-0.02698,1e-05,4.80773]
[1776602001834,61.97,75543.86,0.01,-0.02698,1e-05,4.80773]
[1776602001932,61.97,75546.22,0.01,-0.02695,1e-05,4.80355]
[1776602007475,61.98,75543.81,0.01,-0.02699,1e-05,4.80928]
[1776602013520,61.98,75539.69,0.01,-0.02704,1e-05,4.81634]
[1776602018537,61.98,75540.8,0.01,-0.02703,1e-05,4.81516]
[1776602019560,61.99,75541.04,0.01,-0.02703,1e-05,4.81515]
[1776602024603,61.99,75542.26,0.01,-0.02702,1e-05,4.81395]
[1776602031643,61.99,75542.59,0.01,-0.02703,1e-05,4.81484]
[1776602036678,62.0,75543.08,0.01,-0.02703,1e-05,4.81497]
[1776602043063,62.0,75545.7,0.01,-0.027,1e-05,4.81149]
[1776602044680,62.0,75545.7,0.01,-0.027,1e-05,4.81149]
[1776602044771,62.0,75548.54,0.01,-0.02697,1e-05,4.80638]
[1776602049773,62.01,75547.95,0.01,-0.02698,1e-05,4.80859]
[1776602056830,62.01,75546.5,0.01,-0.02702,1e-05,4.81312]
[1776602061859,62.02,75545.04,0.01,-0.02704,1e-05,4.81678]
[1776602066895,62.02,75539.24,0.01,-0.02713,1e-05,4.82905]
[1776602070922,62.03,75559.6,0.01,-0.02687,1e-05,4.79187]
[1776602075957,62.03,75561.59,0.01,-0.02684,1e-05,4.78757]
[1776602080991,62.04,75574.53,0.01,-0.02668,1e-05,4.76491]
[1776602086028,62.04,75585.47,0.01,-0.02655,1e-05,4.74623]
[1776602091063,62.05,75589.2,0.01,-0.02652,1e-05,4.74099]
[1776602096098,62.05,75590.39,0.01,-0.02651,1e-05,4.74046]
[1776602103485,62.06,75588.86,0.01,-0.02655,1e-05,4.74556]
[1776602109190,62.07,75582.07,0.01,-0.02665,1e-05,4.75997]
[1776602114224,62.07,75573.23,0.01,-0.02677,1e-05,4.77774]
[1776602119262,62.08,75573.31,0.01,-0.02678,1e-05,4.7789]
[1776602121673,62.08,75573.15,0.01,-0.02678,1e-05,4.77946]
[1776602122560,62.08,75572.72,0.01,-0.02679,1e-05,4.78052]
[1776602123285,62.08,75565.13,0.01,-0.02689,1e-05,4.79493]
[1776602123351,62.08,75564.02,0.01,-0.0269,1e-05,4.79725]
[1776602124149,62.08,75564.02,0.01,-0.0269,1e-05,4.79725]
[1776602124296,62.08,75564.02,0.01,-0.02691,1e-05,4.79748]
[1776602129332,62.09,75572.81,0.01,-0.0268,1e-05,4.78234]
[1776602134367,62.09,75572.2,0.01,-0.02681,1e-05,4.7828]
[1776602139402,62.1,75577.0,0.01,-0.02675,1e-05,4.77527]
[1776602144437,62.1,75576.96,0.01,-0.02676,1e-05,4.77679]
[1776602149736,62.11,75572.53,0.01,-0.02683,1e-05,4.7862]
[1776602150478,62.11,75567.9,0.01,-0.02689,1e-05,4.79539]
[1776602151885,62.11,75566.25,0.01,-0.02692,1e-05,4.79874]
[1776602152493,62.11,75565.09,0.01,-0.02693,1e-05,4.80116]
[1776602154825,62.11,75560.9,0.01,-0.02699,1e-05,4.80949]
[1776602155513,62.11,75560.25,0.01,-0.027,1e-05,4.81095]
[1776602160549,62.12,75560.15,0.01,-0.02701,1e-05,4.81229]
[1776602165584,62.12,75544.54,0.01,-0.02722,1e-05,4.8426]
[1776602170621,62.12,75543.22,0.01,-0.02724,1e-05,4.84591]
[1776602175653,62.13,75537.96,0.01,-0.02732,1e-05,4.85659]
[1776602180688,62.13,75535.06,0.01,-0.02736,1e-05,4.86275]
[1776602185723,62.13,75535.53,0.01,-0.02736,1e-05,4.86255]
[1776602190764,62.13,75540.94,0.01,-0.02729,1e-05,4.85311]
[1776602194228,62.14,75541.51,0.01,-0.02728,1e-05,4.85032]
[1776602199828,62.14,75535.2,0.01,-0.02737,1e-05,4.86322]
[1776602204861,62.14,75535.95,0.01,-0.02736,1e-05,4.86243]
[1776602212917,62.15,75535.43,0.01,-0.02737,1e-05,4.86441]
[1776602218958,62.15,75533.95,0.01,-0.0274,1e-05,4.86798]
[1776602224335,62.15,75523.18,0.01,-0.02755,1e-05,4.88908]
[1776602230036,62.15,75518.52,0.01,-0.02761,1e-05,4.89851]
[1776602235545,62.15,75514.97,0.01,-0.02766,1e-05,4.90564]
[1776602241116,62.16,75511.21,0.01,-0.02772,1e-05,4.91347]
[1776602246150,62.16,75508.72,0.01,-0.02775,1e-05,4.91866]
[1776602251183,62.16,75505.83,0.01,-0.02778,1e-05,4.92252]
[1776602257226,62.16,75505.44,0.01,-0.02779,1e-05,4.92373]
[1776602262262,62.16,75516.72,0.01,-0.02764,1e-05,4.90275]
[1776602264615,62.16,75535.3,0.01,-0.0274,1e-05,4.86786]
[1776602270317,62.17,75545.41,0.01,-0.02728,1e-05,4.84987]
[1776602275351,62.17,75545.62,0.01,-0.02728,1e-05,4.85044]
[1776602280391,62.17,75552.52,0.01,-0.0272,1e-05,4.83846]
[1776602284762,62.18,75527.33,0.01,-0.02753,1e-05,4.88661]
[1776602291464,62.18,75528.21,0.01,-0.02752,1e-05,4.88573]
[1776602296500,62.18,75544.57,0.01,-0.02731,1e-05,4.85548]
[1776602302541,62.19,75544.95,0.01,-0.02731,1e-05,4.85568]
[1776602308584,62.19,75543.85,0.01,-0.02733,1e-05,4.85864]
[1776602313618,62.19,75544.32,0.01,-0.02732,1e-05,4.85644]
[1776602321055,62.19,75544.48,0.01,-0.02732,1e-05,4.85642]
[1776602326710,62.2,75545.69,0.01,-0.02732,1e-05,4.85575]
[1776602331745,62.2,75544.11,0.01,-0.02734,1e-05,4.85943]
[1776602336780,62.2,75532.78,0.01,-0.0275,1e-05,4.88139]
[1776602342822,62.21,75534.69,0.01,-0.02748,1e-05,4.87851]
[1776602347856,62.21,75525.2,0.01,-0.0276,1e-05,4.89684]
[1776602352891,62.21,75528.78,0.01,-0.02756,1e-05,4.89053]
[1776602357926,62.21,75524.15,0.01,-0.02762,1e-05,4.89968]
[1776602365330,62.21,75523.63,0.01,-0.02764,1e-05,4.90133]
[1776602371018,62.21,75523.76,0.01,-0.02763,1e-05,4.89948]
[1776602376055,62.22,75520.91,0.01,-0.02767,1e-05,4.90534]
[1776602381088,62.22,75518.36,0.01,-0.0277,1e-05,4.91063]
[1776602390151,62.22,75517.41,0.01,-0.02772,1e-05,4.91328]
[1776602395542,62.22,75513.58,0.01,-0.02778,1e-05,4.92097]
[1776602401227,62.22,75503.99,0.01,-0.02791,1e-05,4.93964]
[1776602406242,62.22,75510.53,0.01,-0.02782,1e-05,4.92747]
[1776602412304,62.23,75508.95,0.01,-0.02784,1e-05,4.93092]
[1776602417340,62.23,75509.18,0.01,-0.02784,1e-05,4.93086]
[1776602424390,62.23,75507.72,0.01,-0.02787,1e-05,4.93419]
[1776602429426,62.23,75505.04,0.01,-0.02791,1e-05,4.93967]
[1776602435820,62.23,75505.84,0.01,-0.02789,1e-05,4.93656]
[1776602441510,62.23,75503.89,0.01,-0.02792,1e-05,4.94076]
[1776602447551,62.24,75501.33,0.01,-0.02795,1e-05,4.94607]
[1776602452593,62.24,75495.58,0.01,-0.02803,1e-05,4.95737]
[1776602457622,62.24,75495.91,0.01,-0.02803,1e-05,4.95697]
[1776602463664,62.24,75494.3,0.01,-0.02805,1e-05,4.96026]
[1776602468699,62.24,75497.71,0.01,-0.02801,1e-05,4.9539]
[1776602473736,62.24,75496.27,0.01,-0.02803,1e-05,4.95681]
[1776602475909,62.24,75460.43,0.01,-0.02851,1e-05,5.02559]
[1776602477852,62.24,75460.43,0.01,-0.02851,1e-05,5.0255]
[1776602483476,62.24,75473.7,0.01,-0.02833,1e-05,4.99968]
[1776602488841,62.24,75481.3,0.01,-0.02823,1e-05,4.9848]
[1776602493876,62.24,75482.6,0.01,-0.0282,1e-05,4.98009]
[1776602498911,62.24,75487.95,0.01,-0.02812,1e-05,4.96975]
[1776602503945,62.24,75511.71,0.01,-0.02781,1e-05,4.92453]
[1776602508980,62.24,75512.61,0.01,-0.0278,1e-05,4.92312]
[1776602515022,62.24,75508.89,0.01,-0.02785,1e-05,4.93048]
[1776602520058,62.24,75503.08,0.01,-0.02793,1e-05,4.9417]
[1776602525094,62.24,75500.74,0.01,-0.02796,1e-05,4.94623]
[1776602530136,62.24,75500.0,0.01,-0.02797,1e-05,4.94767]
[1776602535172,62.24,75500.13,0.01,-0.02797,1e-05,4.94746]
[1776602542225,62.24,75499.66,0.01,-0.02797,1e-05,4.94838]
[1776602547261,62.24,75499.73,0.01,-0.02797,1e-05,4.94826]
[1776602552295,62.24,75500.04,0.01,-0.02796,1e-05,4.94562]
[1776602557331,62.24,75507.1,0.01,-0.02786,1e-05,4.93229]
[1776602562366,62.24,75504.13,0.01,-0.0279,1e-05,4.93803]
[1776602567403,62.24,75509.53,0.01,-0.02783,1e-05,4.92785]
[1776602574451,62.24,75511.51,0.01,-0.02781,1e-05,4.92438]
[1776602579485,62.24,75511.82,0.01,-0.02781,1e-05,4.92394]
[1776602585528,62.24,75511.75,0.01,-0.02781,1e-05,4.92431]
[1776602590562,62.24,75528.61,0.01,-0.02759,1e-05,4.89265]
[1776602595598,62.25,75533.67,0.01,-0.02752,1e-05,4.88356]
[1776602601639,62.25,75536.24,0.01,-0.02749,1e-05,4.87927]
[1776602607027,62.25,75538.9,0.01,-0.02746,1e-05,4.87472]
[1776602612716,62.25,75540.89,0.01,-0.02743,1e-05,4.86959]
[1776602617754,62.25,75549.22,0.01,-0.02732,1e-05,4.85436]
[1776602622029,62.25,75549.6,0.01,-0.02732,1e-05,4.85401]
[1776602627168,62.26,75555.43,0.01,-0.02725,1e-05,4.84395]
[1776602632858,62.26,75556.67,0.01,-0.02724,1e-05,4.84243]
[1776602637893,62.26,75556.79,0.01,-0.02724,1e-05,4.84274]
[1776602642927,62.27,75560.59,0.01,-0.0272,1e-05,4.83643]
[1776602647962,62.27,75560.8,0.01,-0.0272,1e-05,4.83676]
[1776602652998,62.27,75545.58,0.01,-0.0274,1e-05,4.86574]
[1776602658034,62.27,75545.92,0.01,-0.0274,1e-05,4.86556]
[1776602663069,62.27,75547.71,0.01,-0.02738,1e-05,4.86268]
[1776602668104,62.28,75548.23,0.01,-0.02738,1e-05,4.86229]
[1776602673138,62.28,75549.31,0.01,-0.02735,1e-05,4.85872]
[1776602678174,62.28,75550.7,0.01,-0.02734,1e-05,4.8566]
[1776602686231,62.28,75550.67,0.01,-0.02734,1e-05,4.85746]
[1776602691266,62.28,75552.49,0.01,-0.02732,1e-05,4.85452]
[1776602696303,62.28,75553.98,0.01,-0.02731,1e-05,4.85209]
[1776602701336,62.29,75556.8,0.01,-0.02727,1e-05,4.84737]
[1776602706370,62.29,75563.52,0.01,-0.02719,1e-05,4.83517]
[1776602711409,62.29,75568.72,0.01,-0.02713,1e-05,4.82619]
[1776602716447,62.29,75554.59,0.01,-0.02731,1e-05,4.8531]
[1776602722487,62.29,75555.96,0.01,-0.0273,1e-05,4.85099]
[1776602727885,62.3,75556.16,0.01,-0.0273,1e-05,4.85125]
[1776602733563,62.3,75549.98,0.01,-0.02737,1e-05,4.86116]
[1776602738598,62.3,75548.92,0.01,-0.02739,1e-05,4.86362]
[1776602743637,62.3,75547.82,0.01,-0.02741,1e-05,4.86604]
[1776602749679,62.3,75547.43,0.01,-0.02741,1e-05,4.86718]
[1776602754713,62.3,75541.38,0.01,-0.0275,1e-05,4.87881]
[1776602758095,62.3,75523.77,0.01,-0.02773,1e-05,4.91227]
[1776602763776,62.3,75523.9,0.01,-0.02773,1e-05,4.91195]
[1776602768811,62.3,75535.36,0.01,-0.02758,1e-05,4.89054]
[1776602773846,62.31,75534.72,0.01,-0.02759,1e-05,4.892]
[1776602778881,62.31,75533.68,0.01,-0.0276,1e-05,4.89435]
[1776602783916,62.31,75535.46,0.01,-0.02758,1e-05,4.89132]
[1776602789962,62.31,75538.52,0.01,-0.02755,1e-05,4.88598]
[1776602794997,62.31,75548.23,0.01,-0.02741,1e-05,4.86613]
[1776602800031,62.31,75537.3,0.01,-0.02756,1e-05,4.88709]
[1776602805067,62.31,75539.53,0.01,-0.02753,1e-05,4.88317]
[1776602810101,62.31,75540.13,0.01,-0.02752,1e-05,4.8824]
[1776602819164,62.32,75540.59,0.01,-0.02752,1e-05,4.88224]
[1776602825207,62.32,75541.02,0.01,-0.02752,1e-05,4.88185]
[1776602830241,62.32,75544.52,0.01,-0.02748,1e-05,4.87564]
[1776602835279,62.32,75541.67,0.01,-0.02752,1e-05,4.8813]
[1776602840311,62.32,75547.71,0.01,-0.02744,1e-05,4.87039]
[1776602846354,62.32,75548.93,0.01,-0.02743,1e-05,4.86854]
[1776602852395,62.33,75555.47,0.01,-0.02733,1e-05,4.85489]
[1776602858797,62.33,75553.93,0.01,-0.02736,1e-05,4.85864]
[1776602864568,62.33,75553.93,0.01,-0.02736,1e-05,4.859]
[1776602873550,62.33,75551.58,0.01,-0.0274,1e-05,4.86424]
[1776602878937,62.34,75548.72,0.01,-0.02744,1e-05,4.87074]
[1776602884666,62.34,75554.54,0.01,-0.02737,1e-05,4.8602]
[1776602890662,62.34,75552.6,0.01,-0.0274,1e-05,4.86448]
[1776602895697,62.34,75553.15,0.01,-0.0274,1e-05,4.8639]
[1776602900732,62.34,75553.38,0.01,-0.0274,1e-05,4.86391]
[1776602909149,62.35,75553.54,0.01,-0.0274,1e-05,4.8643]
[1776602914611,62.35,75553.02,0.01,-0.0274,1e-05,4.8635]
[1776602919869,62.35,75551.12,0.01,-0.02743,1e-05,4.86765]
[1776602924907,62.35,75550.25,0.01,-0.02744,1e-05,4.86968]
[1776602929941,62.35,75544.95,0.01,-0.02751,1e-05,4.88013]
[1776602935982,62.35,75537.11,0.01,-0.02762,1e-05,4.8952]
[1776602943522,62.36,75535.79,0.01,-0.02764,1e-05,4.89783]
[1776602949429,62.36,75531.58,0.01,-0.0277,1e-05,4.90631]
[1776602955119,62.36,75531.58,0.01,-0.0277,1e-05,4.90659]
[1776602963175,62.36,75532.36,0.01,-0.02769,1e-05,4.90551]
[1776602969571,62.36,75530.19,0.01,-0.02772,1e-05,4.90988]
[1776602975258,62.36,75529.93,0.01,-0.02771,1e-05,4.90855]
[1776602982307,62.36,75530.61,0.01,-0.02771,1e-05,4.90763]
[1776602987345,62.36,75527.88,0.01,-0.02775,1e-05,4.91301]
[1776602990422,62.36,75504.67,0.01,-0.02806,1e-05,4.95714]
[1776602996408,62.36,75503.09,0.01,-0.02808,1e-05,4.95998]
[1776603002451,62.36,75509.28,0.01,-0.02799,1e-05,4.94805]
[1776603007485,62.36,75517.98,0.01,-0.02788,1e-05,4.93153]
[1776603012520,62.36,75518.46,0.01,-0.02787,1e-05,4.93077]
[1776603017555,62.36,75521.83,0.01,-0.02783,1e-05,4.92459]
[1776603022604,62.36,75524.98,0.01,-0.02779,1e-05,4.91883]
[1776603029642,62.37,75523.41,0.01,-0.02781,1e-05,4.92223]
[1776603034648,62.37,75521.25,0.01,-0.02783,1e-05,4.92452]
[1776603040072,62.37,75531.07,0.01,-0.0277,1e-05,4.90631]
[1776603045755,62.37,75532.94,0.01,-0.02768,1e-05,4.90337]
[1776603050790,62.37,75535.58,0.01,-0.02765,1e-05,4.89871]
[1776603055825,62.37,75536.78,0.01,-0.02764,1e-05,4.89686]
[1776603063350,62.37,75537.92,0.01,-0.02762,1e-05,4.89521]
[1776603068915,62.38,75540.12,0.01,-0.0276,1e-05,4.89122]
[1776603073950,62.38,75541.12,0.01,-0.02759,1e-05,4.88974]
[1776603078986,62.38,75542.21,0.01,-0.02757,1e-05,4.88807]
[1776603084031,62.38,75547.18,0.01,-0.02751,1e-05,4.87904]
[1776603089061,62.38,75547.64,0.01,-0.02751,1e-05,4.87872]
[1776603095106,62.38,75546.37,0.01,-0.02752,1e-05,4.87954]
[1776603100495,62.39,75546.48,0.01,-0.02752,1e-05,4.87996]
[1776603106185,62.39,75545.7,0.01,-0.02753,1e-05,4.88186]
[1776603112224,62.39,75546.08,0.01,-0.02753,1e-05,4.88175]
[1776603117260,62.39,75546.4,0.01,-0.02753,1e-05,4.88149]
[1776603122295,62.39,75545.65,0.01,-0.02754,1e-05,4.88341]
[1776603127329,62.39,75553.36,0.01,-0.02745,1e-05,4.8694]
[1776603132364,62.4,75563.45,0.01,-0.02732,1e-05,4.8511]
[1776603137399,62.4,75570.14,0.01,-0.02723,1e-05,4.83932]
[1776603145456,62.4,75569.32,0.01,-0.02725,1e-05,4.8419]
[1776603150491,62.41,75568.71,0.01,-0.02727,1e-05,4.84392]
[1776603155525,62.41,75578.18,0.01,-0.02714,1e-05,4.82487]
[1776603160565,62.41,75577.33,0.01,-0.02716,1e-05,4.82754]
[1776603165596,62.42,75578.01,0.01,-0.02715,1e-05,4.82719]
[1776603170987,62.42,75574.18,0.01,-0.02721,1e-05,4.83505]
[1776603176674,62.42,75578.93,0.01,-0.02715,1e-05,4.8274]
[1776603181709,62.43,75578.71,0.01,-0.02716,1e-05,4.82872]
[1776603187749,62.43,75578.17,0.01,-0.02718,1e-05,4.83063]
[1776603192903,62.43,75577.93,0.01,-0.02718,1e-05,4.83162]
[1776603197579,62.44,75578.32,0.01,-0.02719,1e-05,4.83213]
[1776603202856,62.44,75578.96,0.01,-0.02718,1e-05,4.83179]
[1776603207891,62.44,75580.49,0.01,-0.02717,1e-05,4.82993]
[1776603213513,62.44,75587.85,0.01,-0.02707,1e-05,4.81476]
[1776603218968,62.45,75589.11,0.01,-0.02706,1e-05,4.81378]
[1776603223018,62.45,75588.82,0.01,-0.02707,1e-05,4.81491]
[1776603224717,62.45,75587.97,0.01,-0.02708,1e-05,4.81669]
[1776603224725,62.45,75587.78,0.01,-0.02708,1e-05,4.81694]
[1776603228974,62.45,75587.22,0.01,-0.02708,1e-05,4.81679]
[1776603229065,62.45,75586.84,0.01,-0.02709,1e-05,4.81749]
[1776603234072,62.44,75586.48,0.01,-0.02708,1e-05,4.81637]
[1776603241480,62.43,75586.32,0.01,-0.02707,1e-05,4.81457]
[1776603247161,62.43,75586.32,0.01,-0.02706,1e-05,4.81278]
[1776603252198,62.42,75584.54,0.01,-0.02707,1e-05,4.8149]
[1776603257233,62.42,75584.39,0.01,-0.02706,1e-05,4.8134]
[1776603262270,62.41,75580.57,0.01,-0.0271,1e-05,4.81935]
[1776603267310,62.41,75572.43,0.01,-0.0272,1e-05,4.83297]
[1776603268269,62.41,75572.43,0.01,-0.0272,1e-05,4.83297]
[1776603273351,62.4,75572.79,0.01,-0.02717,1e-05,4.82799]
[1776603278393,62.39,75573.36,0.01,-0.02715,1e-05,4.82565]
[1776603280029,62.39,75577.19,0.01,-0.02709,1e-05,4.81758]
[1776603280731,62.39,75577.19,0.01,-0.02709,1e-05,4.81758]
[1776603282313,62.39,75577.14,0.01,-0.02709,1e-05,4.81707]
[1776603284008,62.39,75577.63,0.01,-0.02708,1e-05,4.81556]
[1776603284866,62.38,75578.49,0.01,-0.02707,1e-05,4.81366]
[1776603290470,62.38,75577.93,0.01,-0.02706,1e-05,4.81295]
[1776603295506,62.37,75577.7,0.01,-0.02706,1e-05,4.81193]
[1776603300541,62.37,75577.52,0.01,-0.02705,1e-05,4.81082]
[1776603306583,62.36,75577.19,0.01,-0.02704,1e-05,4.80971]
[1776603312625,62.36,75576.36,0.01,-0.02704,1e-05,4.80954]
[1776603317660,62.35,75578.72,0.01,-0.027,1e-05,4.80372]
[1776603322698,62.35,75595.66,0.01,-0.02677,1e-05,4.77127]
[1776603327729,62.34,75605.32,0.01,-0.02664,1e-05,4.75205]
[1776603332765,62.34,75611.97,0.01,-0.02654,1e-05,4.73681]
[1776603337800,62.33,75600.23,0.01,-0.02668,1e-05,4.75757]
[1776603342834,62.33,75605.39,0.01,-0.02661,1e-05,4.74728]
[1776603348877,62.33,75607.34,0.01,-0.02658,1e-05,4.74237]
[1776603353911,62.32,75615.11,0.01,-0.02647,1e-05,4.72735]
[1776603358946,62.32,75622.06,0.01,-0.02638,1e-05,4.7136]
[1776603363982,62.32,75607.1,0.01,-0.02656,1e-05,4.74029]
[1776603369017,62.31,75598.3,0.01,-0.02667,1e-05,4.75551]
[1776603374056,62.31,75594.5,0.01,-0.02671,1e-05,4.76152]
[1776603379088,62.31,75586.92,0.01,-0.0268,1e-05,4.77449]
[1776603387143,62.3,75585.06,0.01,-0.02682,1e-05,4.77629]
[1776603392544,62.3,75582.13,0.01,-0.02683,1e-05,4.7785]
[1776603399227,62.29,75578.47,0.01,-0.02687,1e-05,4.78404]
[1776603405271,62.29,75578.18,0.01,-0.02687,1e-05,4.78349]
[1776603406483,62.29,75578.18,0.01,-0.02687,1e-05,4.78349]
[1776603406521,62.29,75597.77,0.01,-0.02661,1e-05,4.74674]
[1776603412069,62.28,75606.84,0.01,-0.02649,1e-05,4.72897]
[1776603418359,62.27,75615.56,0.01,-0.02635,1e-05,4.70881]
[1776603423396,62.26,75618.73,0.01,-0.0263,1e-05,4.70054]
[1776603428432,62.25,75622.35,0.01,-0.02624,1e-05,4.6916]
[1776603433471,62.24,75628.25,0.01,-0.02615,1e-05,4.67858]
[1776603437499,62.24,75646.56,0.01,-0.0259,1e-05,4.64354]
[1776603440516,62.23,75663.39,0.01,-0.02569,1e-05,4.61197]
[1776603445567,62.23,75662.43,0.01,-0.02569,1e-05,4.61249]
[1776603451633,62.22,75664.77,0.01,-0.02564,1e-05,4.60424]
[1776603456636,62.22,75680.43,0.01,-0.02544,1e-05,4.57467]
[1776603460663,62.21,75698.46,0.01,-0.02521,1e-05,4.54133]
[1776603465710,62.21,75689.7,0.01,-0.02531,1e-05,4.55626]
[1776603471744,62.2,75690.64,0.01,-0.02529,1e-05,4.55306]
[1776603476775,62.2,75681.42,0.01,-0.02539,1e-05,4.56846]
[1776603481812,62.19,75686.3,0.01,-0.02533,1e-05,4.55846]
[1776603486848,62.19,75682.62,0.01,-0.02536,1e-05,4.56386]
[1776603491883,62.19,75678.18,0.01,-0.02541,1e-05,4.57063]
[1776603496918,62.18,75674.96,0.01,-0.02544,1e-05,4.57522]
[1776603501955,62.18,75672.15,0.01,-0.02547,1e-05,4.57904]
[1776603504973,62.17,75654.25,0.01,-0.02568,1e-05,4.6106]
[1776603510011,62.17,75649.37,0.01,-0.02573,1e-05,4.61784]
[1776603515043,62.16,75652.55,0.01,-0.02567,1e-05,4.60848]
[1776603521086,62.15,75657.69,0.01,-0.0256,1e-05,4.59696]
[1776603526122,62.15,75651.76,0.01,-0.02566,1e-05,4.60614]
[1776603531225,62.14,75651.7,0.01,-0.02565,1e-05,4.60498]
[1776603536208,62.14,75631.11,0.01,-0.0259,1e-05,4.64042]
[1776603541229,62.13,75632.64,0.01,-0.02586,1e-05,4.63582]
[1776603544250,62.13,75612.11,0.01,-0.02612,1e-05,4.67215]
[1776603549285,62.12,75612.07,0.01,-0.0261,1e-05,4.67011]
[1776603555328,62.11,75610.78,0.01,-0.0261,1e-05,4.66999]
[1776603560363,62.1,75611.03,0.01,-0.02608,1e-05,4.6675]
[1776603565397,62.09,75604.71,0.01,-0.02615,1e-05,4.67703]
[1776603571441,62.08,75602.53,0.01,-0.02615,1e-05,4.67644]
[1776603576475,62.08,75608.9,0.01,-0.02606,1e-05,4.6627]
[1776603581517,62.07,75610.8,0.01,-0.02602,1e-05,4.65719]
[1776603586545,62.06,75620.69,0.01,-0.02588,1e-05,4.63715]
[1776603591581,62.06,75611.02,0.01,-0.02599,1e-05,4.65295]
[1776603596616,62.05,75612.96,0.01,-0.02595,1e-05,4.64741]
[1776603601649,62.04,75614.71,0.01,-0.02591,1e-05,4.64191]
[1776603604049,62.04,75597.42,0.01,-0.02613,1e-05,4.6725]
[1776603609711,62.02,75603.87,0.01,-0.02602,1e-05,4.6572]
[1776603614742,62.01,75617.28,0.01,-0.02583,1e-05,4.62914]
[1776603619778,62.0,75620.82,0.01,-0.02576,1e-05,4.61874]
[1776603624815,61.98,75629.99,0.01,-0.02562,1e-05,4.59823]
[1776603629855,61.97,75632.27,0.01,-0.02556,1e-05,4.59042]
[1776603634884,61.96,75640.09,0.01,-0.02543,1e-05,4.57082]
[1776603639919,61.94,75633.36,0.01,-0.0255,1e-05,4.57962]
[1776603645963,61.93,75629.51,0.01,-0.02552,1e-05,4.58238]
[1776603651001,61.92,75622.67,0.01,-0.02558,1e-05,4.59243]
[1776603656032,61.91,75622.8,0.01,-0.02557,1e-05,4.59091]
[1776603661068,61.91,75616.64,0.01,-0.02564,1e-05,4.6008]
[1776603666106,61.9,75622.98,0.01,-0.02555,1e-05,4.58792]
[1776603671139,61.9,75625.04,0.01,-0.02552,1e-05,4.58296]
[1776603676175,61.9,75625.5,0.01,-0.02551,1e-05,4.58093]
[1776603681213,61.88,75638.64,0.01,-0.02532,1e-05,4.55391]
[1776603686248,61.87,75645.89,0.01,-0.0252,1e-05,4.53644]
[1776603688106,61.86,75648.76,0.01,-0.02516,1e-05,4.53057]
[1776603688362,61.86,75650.37,0.01,-0.02514,1e-05,4.52698]
[1776603694300,61.85,75651.66,0.01,-0.02509,1e-05,4.51856]
[1776603699336,61.83,75655.01,0.01,-0.02502,1e-05,4.50915]
[1776603704370,61.82,75658.42,0.01,-0.02496,1e-05,4.49966]
[1776603711420,61.8,75657.15,0.01,-0.02494,1e-05,4.49723]
[1776603716455,61.79,75662.73,0.01,-0.02485,1e-05,4.48391]
[1776603722011,61.78,75663.49,0.01,-0.02483,1e-05,4.47993]
[1776603727922,61.77,75672.04,0.01,-0.0247,1e-05,4.46086]
[1776603733573,61.75,75671.74,0.01,-0.02467,1e-05,4.45715]
[1776603738610,61.74,75673.33,0.01,-0.02463,1e-05,4.45137]
[1776603740341,61.74,75673.33,0.01,-0.02463,1e-05,4.45137]
[1776603742617,61.74,75690.45,0.01,-0.02442,1e-05,4.41934]
[1776603746665,61.73,75668.51,0.01,-0.02466,1e-05,4.45551]
[1776603751702,61.71,75671.5,0.01,-0.0246,1e-05,4.44531]
[1776603756737,61.7,75670.85,0.01,-0.02459,1e-05,4.44361]
[1776603761771,61.69,75673.95,0.01,-0.02453,1e-05,4.43526]
[1776603766808,61.68,75659.04,0.01,-0.02469,1e-05,4.45893]
[1776603771843,61.67,75650.23,0.01,-0.02478,1e-05,4.47157]
[1776603776881,61.66,75647.71,0.01,-0.02479,1e-05,4.47297]
[1776603781913,61.65,75645.0,0.01,-0.0248,1e-05,4.47469]
[1776603786952,61.64,75640.2,0.01,-0.02484,1e-05,4.48017]
[1776603788238,61.64,75640.2,0.01,-0.02484,1e-05,4.48017]
[1776603793998,61.62,75635.83,0.01,-0.02486,1e-05,4.48356]
[1776603798132,61.61,75659.75,0.01,-0.02456,1e-05,4.43836]
[1776603805199,61.6,75664.54,0.01,-0.02448,1e-05,4.42715]
[1776603811125,61.59,75664.31,0.01,-0.02445,1e-05,4.42162]
[1776603816161,61.58,75668.4,0.01,-0.02438,1e-05,4.41199]
[1776603821195,61.57,75669.43,0.01,-0.02435,1e-05,4.40786]
[1776603827237,61.56,75670.18,0.01,-0.02433,1e-05,4.40383]
[1776603830473,61.56,75669.59,0.01,-0.02433,1e-05,4.40399]
[1776603830544,61.55,75698.02,0.01,-0.02398,1e-05,4.35341]
[1776603832609,61.55,75700.79,0.01,-0.02395,1e-05,4.34775]
[1776603833286,61.55,75700.48,0.01,-0.02395,1e-05,4.34794]
[1776603834028,61.55,75700.48,0.01,-0.02395,1e-05,4.34794]
[1776603834292,61.55,75700.82,0.01,-0.02394,1e-05,4.347]
[1776603839329,61.54,75691.69,0.01,-0.02404,1e-05,4.36121]
[1776603844364,61.53,75687.43,0.01,-0.02408,1e-05,4.36684]
[1776603849399,61.53,75683.63,0.01,-0.02411,1e-05,4.37123]
[1776603856452,61.52,75688.26,0.01,-0.02403,1e-05,4.36046]
[1776603862491,61.51,75688.78,0.01,-0.02401,1e-05,4.35735]
[1776603867524,61.5,75688.83,0.01,-0.024,1e-05,4.35546]
[1776603875581,61.49,75688.52,0.01,-0.02398,1e-05,4.35126]
[1776603880616,61.48,75690.24,0.01,-0.02395,1e-05,4.34651]
[1776603883081,61.48,75690.15,0.01,-0.02394,1e-05,4.34633]
[1776603883637,61.48,75690.28,0.01,-0.02394,1e-05,4.34542]
[1776603883961,61.48,75690.28,0.01,-0.02394,1e-05,4.34542]
[1776603884645,61.48,75692.09,0.01,-0.02391,1e-05,4.34191]
[1776603890687,61.47,75691.54,0.01,-0.02391,1e-05,4.34087]
[1776603892455,61.47,75691.54,0.01,-0.02391,1e-05,4.34087]
[1776603892542,61.47,75692.25,0.01,-0.02389,1e-05,4.33897]
[1776603897735,61.46,75693.87,0.01,-0.02387,1e-05,4.33451]
[1776603902771,61.45,75694.61,0.01,-0.02383,1e-05,4.32885]
[1776603907805,61.39,75690.14,0.01,-0.02378,1e-05,4.32128]
[1776603913572,61.35,75691.08,0.01,-0.02369,1e-05,4.30805]
[1776603918882,61.43,75685.54,0.01,-0.0239,1e-05,4.33997]
[1776603923917,61.49,75692.23,0.01,-0.02393,1e-05,4.34361]
[1776603928954,61.51,75690.78,0.01,-0.02399,1e-05,4.3529]
[1776603934014,61.52,75689.34,0.01,-0.024,1e-05,4.35464]
[1776603940031,61.54,75690.41,0.01,-0.02403,1e-05,4.35957]
[1776603940914,61.54,75690.41,0.01,-0.02403,1e-05,4.35957]
[1776603941036,61.55,75690.19,0.01,-0.02405,1e-05,4.36258]
[1776603946453,61.6,75680.96,0.01,-0.02424,1e-05,4.3911]
[1776603947307,61.6,75680.96,0.01,-0.02424,1e-05,4.3911]
[1776603953121,61.65,75683.29,0.01,-0.02431,1e-05,4.40139]
[1776603958156,61.69,75680.76,0.01,-0.02441,1e-05,4.41591]
[1776603963191,61.72,75674.14,0.01,-0.02454,1e-05,4.43512]
[1776603968226,61.72,75672.5,0.01,-0.02457,1e-05,4.44032]
[1776603973264,61.73,75671.21,0.01,-0.02459,1e-05,4.44342]
[1776603980313,61.73,75671.0,0.01,-0.0246,1e-05,4.44492]
[1776603985348,61.73,75670.84,0.01,-0.02461,1e-05,4.44601]
[1776603990382,61.75,75677.69,0.01,-0.02455,1e-05,4.43774]
[1776603995418,61.78,75678.07,0.01,-0.02459,1e-05,4.44372]
[1776604000453,61.81,75678.15,0.01,-0.02465,1e-05,4.4515]
[1776604005489,61.83,75680.43,0.01,-0.02465,1e-05,4.4522]
[1776604010524,61.83,75690.78,0.01,-0.02453,1e-05,4.43458]
[1776604015562,61.83,75697.4,0.01,-0.02445,1e-05,4.42368]
[1776604020608,61.84,75702.61,0.01,-0.0244,1e-05,4.41531]
[1776604026643,61.84,75704.12,0.01,-0.02439,1e-05,4.41367]
[1776604033691,61.84,75713.65,0.01,-0.02428,1e-05,4.39807]
[1776604038726,61.85,75718.03,0.01,-0.02423,1e-05,4.39121]
[1776604043763,61.85,75719.04,0.01,-0.02423,1e-05,4.39028]
[1776604048796,61.85,75722.86,0.01,-0.02419,1e-05,4.3844]
[1776604053838,61.86,75724.2,0.01,-0.02417,1e-05,4.38095]
[1776604059877,61.86,75728.44,0.01,-0.02412,1e-05,4.37453]
[1776604067297,61.87,75729.15,0.01,-0.02412,1e-05,4.37462]
[1776604072969,61.87,75722.81,0.01,-0.02421,1e-05,4.38782]
[1776604078005,61.88,75725.99,0.01,-0.02418,1e-05,4.38297]
[1776604083044,61.88,75730.7,0.01,-0.02413,1e-05,4.37554]
[1776604087202,61.88,75739.91,0.01,-0.02402,1e-05,4.36015]
[1776604087238,61.88,75758.73,0.01,-0.0238,1e-05,4.32755]
[1776604093115,61.89,75757.26,0.01,-0.02383,1e-05,4.33233]
[1776604098149,61.9,75766.36,0.01,-0.02374,1e-05,4.31784]
[1776604103185,61.9,75769.06,0.01,-0.02372,1e-05,4.31475]
[1776604108220,61.91,75774.55,0.01,-0.02366,1e-05,4.30723]
[1776604113469,61.91,75773.23,0.01,-0.02368,1e-05,4.3089]
[1776604119298,61.95,75772.0,0.01,-0.02376,1e-05,4.32133]
[1776604124334,61.96,75773.06,0.01,-0.02376,1e-05,4.32098]
[1776604127738,61.96,75749.49,0.01,-0.02404,1e-05,4.36287]
[1776604133398,61.98,75752.69,0.01,-0.02403,1e-05,4.36092]
[1776604138443,61.98,75743.72,0.01,-0.02414,1e-05,4.37768]
[1776604143543,61.98,75747.52,0.01,-0.0241,1e-05,4.37215]
[1776604147815,61.99,75748.78,0.01,-0.02409,1e-05,4.37064]
[1776604154544,61.99,75753.18,0.01,-0.02405,1e-05,4.36495]
[1776604159580,62.0,75741.74,0.01,-0.0242,1e-05,4.3861]
[1776604164657,62.0,75739.49,0.01,-0.02423,1e-05,4.39089]
[1776604170656,62.01,75740.07,0.01,-0.02423,1e-05,4.39136]
[1776604175695,62.02,75748.79,0.01,-0.02414,1e-05,4.37734]
[1776604180729,62.02,75762.54,0.01,-0.02398,1e-05,4.3546]
[1776604185761,62.03,75773.28,0.01,-0.02387,1e-05,4.33741]
[1776604190797,62.04,75775.24,0.01,-0.02385,1e-05,4.33546]
[1776604195832,62.04,75779.8,0.01,-0.02381,1e-05,4.32898]
[1776604200867,62.05,75787.55,0.01,-0.02373,1e-05,4.31699]
[1776604205902,62.05,75771.94,0.01,-0.02392,1e-05,4.3457]
[1776604210938,62.06,75753.34,0.01,-0.02415,1e-05,4.37897]
[1776604215972,62.06,75747.97,0.01,-0.02422,1e-05,4.38933]
[1776604221008,62.06,75736.89,0.01,-0.02436,1e-05,4.40969]
[1776604226045,62.07,75735.19,0.01,-0.02438,1e-05,4.41334]
[1776604231077,62.07,75737.39,0.01,-0.02435,1e-05,4.40832]
[1776604236115,62.07,75728.73,0.01,-0.02446,1e-05,4.42425]
[1776604241150,62.07,75728.98,0.01,-0.02446,1e-05,4.42445]
[1776604246187,62.08,75726.67,0.01,-0.02449,1e-05,4.42919]
[1776604251224,62.08,75729.25,0.01,-0.02446,1e-05,4.42513]
[1776604256257,62.08,75735.88,0.01,-0.02439,1e-05,4.41413]
[1776604261292,62.08,75730.72,0.01,-0.02445,1e-05,4.42392]
[1776604265310,62.08,75724.54,0.01,-0.02453,1e-05,4.4352]
[1776604265409,62.08,75722.17,0.01,-0.02456,1e-05,4.43951]
[1776604271362,62.09,75717.24,0.01,-0.02462,1e-05,4.44879]
[1776604276397,62.09,75724.29,0.01,-0.02454,1e-05,4.43683]
[1776604277524,62.09,75724.29,0.01,-0.02454,1e-05,4.43683]
[1776604277616,62.09,75725.97,0.01,-0.02452,1e-05,4.43396]
[1776604278872,62.09,75725.97,0.01,-0.02452,1e-05,4.43396]
[1776604278888,62.09,75727.7,0.01,-0.0245,1e-05,4.43101]
[1776604279456,62.09,75727.7,0.01,-0.0245,1e-05,4.43101]
[1776604279556,62.09,75728.48,0.01,-0.02449,1e-05,4.42974]
[1776604286467,62.09,75729.09,0.01,-0.02449,1e-05,4.4294]
[1776604291502,62.09,75729.19,0.01,-0.02448,1e-05,4.42776]
[1776604296537,62.1,75729.84,0.01,-0.02448,1e-05,4.42712]
[1776604299125,62.1,75728.0,0.01,-0.0245,1e-05,4.43056]
[1776604299558,62.1,75728.0,0.01,-0.0245,1e-05,4.43066]
[1776604301986,62.1,75727.75,0.01,-0.02451,1e-05,4.43119]
[1776604302578,62.1,75727.97,0.01,-0.0245,1e-05,4.43099]
[1776604307614,62.1,75729.1,0.01,-0.02449,1e-05,4.42946]
[1776604317684,62.1,75729.24,0.01,-0.0245,1e-05,4.43013]
[1776604325741,62.11,75729.89,0.01,-0.0245,1e-05,4.42971]
[1776604326957,62.11,75729.89,0.01,-0.0245,1e-05,4.42971]
[1776604326964,62.11,75703.27,0.01,-0.02482,1e-05,4.47712]
[1776604332791,62.11,75703.7,0.01,-0.02481,1e-05,4.47647]
[1776604337825,62.11,75708.1,0.01,-0.02476,1e-05,4.46868]
[1776604342860,62.11,75711.24,0.01,-0.02472,1e-05,4.46325]
[1776604347896,62.11,75708.72,0.01,-0.02476,1e-05,4.46786]
[1776604352932,62.11,75704.59,0.01,-0.0248,1e-05,4.47336]
[1776604357968,62.11,75701.87,0.01,-0.02483,1e-05,4.47829]
[1776604363014,62.11,75691.54,0.01,-0.02496,1e-05,4.4967]
[1776604368049,62.11,75686.67,0.01,-0.02501,1e-05,4.50521]
[1776604374091,62.11,75690.08,0.01,-0.02497,1e-05,4.49891]
[1776604379127,62.11,75693.02,0.01,-0.02493,1e-05,4.49353]
[1776604384162,62.11,75693.91,0.01,-0.02492,1e-05,4.4918]
[1776604389597,62.11,75702.48,0.01,-0.02482,1e-05,4.47645]
[1776604395795,62.11,75712.22,0.01,-0.0247,1e-05,4.4592]
[1776604401286,62.11,75715.45,0.01,-0.02466,1e-05,4.45371]
[1776604406320,62.11,75719.9,0.01,-0.02461,1e-05,4.44608]
[1776604408556,62.11,75720.09,0.01,-0.02461,1e-05,4.44581]
[1776604409031,62.11,75720.09,0.01,-0.02461,1e-05,4.44581]
[1776604409188,62.11,75719.95,0.01,-0.02461,1e-05,4.44618]
[1776604414347,62.11,75727.34,0.01,-0.02451,1e-05,4.43156]
[1776604416228,62.11,75724.81,0.01,-0.02455,1e-05,4.43621]
[1776604416495,62.11,75723.67,0.01,-0.02456,1e-05,4.4384]
[1776604422488,62.11,75723.16,0.01,-0.02457,1e-05,4.43955]
[1776604422557,62.11,75724.35,0.01,-0.02456,1e-05,4.43771]
[1776604424143,62.11,75724.35,0.01,-0.02456,1e-05,4.43771]
[1776604424236,62.11,75724.35,0.01,-0.02456,1e-05,4.4378]
[1776604424922,62.11,75724.35,0.01,-0.02456,1e-05,4.4378]
[1776604424973,62.11,75727.21,0.01,-0.02452,1e-05,4.43284]
[1776604426944,62.11,75727.21,0.01,-0.02452,1e-05,4.43284]
[1776604427044,62.11,75733.4,0.01,-0.02445,1e-05,4.42211]
[1776604427629,62.11,75733.4,0.01,-0.02445,1e-05,4.42211]
[1776604427729,62.12,75733.74,0.01,-0.02445,1e-05,4.42161]
[1776604429059,62.12,75733.74,0.01,-0.02445,1e-05,4.42161]
[1776604429132,62.12,75735.41,0.01,-0.02443,1e-05,4.41879]
[1776604429296,62.12,75735.41,0.01,-0.02443,1e-05,4.41879]
[1776604429885,62.12,75740.75,0.01,-0.02436,1e-05,4.40952]
[1776604433360,62.12,75738.55,0.01,-0.02439,1e-05,4.41378]
[1776604433510,62.12,75734.99,0.01,-0.02444,1e-05,4.42017]
[1776604434397,62.12,75734.99,0.01,-0.02444,1e-05,4.42017]
[1776604434517,62.12,75733.62,0.01,-0.02445,1e-05,4.4227]
[1776604435483,62.12,75733.62,0.01,-0.02445,1e-05,4.4227]
[1776604436138,62.12,75733.62,0.01,-0.02445,1e-05,4.4227]
[1776604437936,62.12,75731.66,0.01,-0.02448,1e-05,4.42637]
[1776604438027,62.12,75728.2,0.01,-0.02452,1e-05,4.43258]
[1776604443580,62.12,75713.76,0.01,-0.0247,1e-05,4.45858]
[1776604448615,62.12,75728.65,0.01,-0.02452,1e-05,4.43258]
[1776604449295,62.12,75728.65,0.01,-0.02452,1e-05,4.43258]
[1776604450025,62.12,75735.27,0.01,-0.02444,1e-05,4.42101]
[1776604453089,62.12,75740.23,0.01,-0.02438,1e-05,4.41239]
[1776604453183,62.12,75731.04,0.01,-0.02449,1e-05,4.42881]
[1776604458684,62.13,75735.35,0.01,-0.02445,1e-05,4.42189]
[1776604461468,62.13,75741.3,0.01,-0.02438,1e-05,4.41168]
[1776604461706,62.13,75741.17,0.01,-0.02438,1e-05,4.41205]
[1776604466743,62.13,75740.51,0.01,-0.02439,1e-05,4.41391]
[1776604469556,62.13,75737.94,0.01,-0.02442,1e-05,4.4187]
[1776604470166,62.13,75735.48,0.01,-0.02446,1e-05,4.42315]
[1776604476812,62.14,75729.02,0.01,-0.02453,1e-05,4.43338]
[1776604481755,62.14,75743.95,0.01,-0.02435,1e-05,4.40754]
[1776604481854,62.14,75747.63,0.01,-0.02431,1e-05,4.40123]
[1776604482601,62.14,75747.63,0.01,-0.02431,1e-05,4.40123]
[1776604482852,62.14,75747.63,0.01,-0.02431,1e-05,4.40138]
[1776604484266,62.14,75747.63,0.01,-0.02431,1e-05,4.40138]
[1776604484873,62.14,75744.28,0.01,-0.02435,1e-05,4.40758]
[1776604486086,62.14,75744.28,0.01,-0.02435,1e-05,4.40758]
[1776604486187,62.14,75742.97,0.01,-0.02437,1e-05,4.41003]
[1776604490770,62.14,75740.7,0.01,-0.0244,1e-05,4.41463]
[1776604490911,62.14,75740.35,0.01,-0.0244,1e-05,4.41539]
[1776604491535,62.14,75740.35,0.01,-0.0244,1e-05,4.41539]
[1776604492246,62.14,75740.35,0.01,-0.0244,1e-05,4.41539]
[1776604494426,62.14,75748.48,0.01,-0.02431,1e-05,4.40156]
[1776604494936,62.15,75754.53,0.01,-0.02424,1e-05,4.39114]
[1776604499972,62.15,75765.54,0.01,-0.02412,1e-05,4.37299]
[1776604505011,62.15,75762.36,0.01,-0.02416,1e-05,4.37964]
[1776604510452,62.16,75765.17,0.01,-0.02414,1e-05,4.37581]
[1776604516083,62.16,75764.7,0.01,-0.02415,1e-05,4.37791]
[1776604520329,62.16,75751.17,0.01,-0.02431,1e-05,4.40221]
[1776604521120,62.17,75751.38,0.01,-0.02431,1e-05,4.40217]
[1776604522957,62.17,75751.84,0.01,-0.02431,1e-05,4.40153]
[1776604523134,62.17,75752.78,0.01,-0.0243,1e-05,4.40004]
[1776604523801,62.17,75752.78,0.01,-0.0243,1e-05,4.40004]
[1776604524145,62.17,75753.09,0.01,-0.0243,1e-05,4.39966]
[1776604524447,62.17,75753.09,0.01,-0.0243,1e-05,4.39966]
[1776604525148,62.17,75754.29,0.01,-0.02428,1e-05,4.39772]
[1776604525396,62.17,75754.29,0.01,-0.02428,1e-05,4.39772]
[1776604526156,62.17,75751.98,0.01,-0.02431,1e-05,4.40192]
[1776604531191,62.17,75745.27,0.01,-0.02439,1e-05,4.41252]
[1776604536225,62.17,75742.12,0.01,-0.02443,1e-05,4.41871]
[1776604541263,62.18,75737.86,0.01,-0.02448,1e-05,4.42681]
[1776604545186,62.18,75744.1,0.01,-0.02441,1e-05,4.41622]
[1776604545291,62.18,75752.63,0.01,-0.02431,1e-05,4.40139]
[1776604545454,62.18,75752.63,0.01,-0.02431,1e-05,4.40139]
[1776604546296,62.18,75752.63,0.01,-0.02431,1e-05,4.40153]
[1776604547091,62.18,75752.63,0.01,-0.02431,1e-05,4.40153]
[1776604547304,62.18,75754.58,0.01,-0.02429,1e-05,4.39828]
[1776604553762,62.18,75758.67,0.01,-0.02425,1e-05,4.3918]
[1776604558838,62.19,75758.94,0.01,-0.02425,1e-05,4.39221]
[1776604565309,62.19,75766.18,0.01,-0.02417,1e-05,4.38085]
[1776604573479,62.2,75766.08,0.01,-0.02418,1e-05,4.38262]
[1776604579537,62.2,75767.89,0.01,-0.02417,1e-05,4.38064]
[1776604584568,62.2,75769.92,0.01,-0.02415,1e-05,4.37794]
[1776604589603,62.21,75768.56,0.01,-0.02417,1e-05,4.38117]
[1776604595645,62.21,75764.16,0.01,-0.02422,1e-05,4.38795]
[1776604601087,62.21,75770.76,0.01,-0.02415,1e-05,4.37745]
[1776604606723,62.22,75775.52,0.01,-0.0241,1e-05,4.37028]
[1776604611758,62.22,75783.96,0.01,-0.02401,1e-05,4.35636]
[1776604612884,62.22,75783.96,0.01,-0.02401,1e-05,4.35636]
[1776604613474,62.22,75783.96,0.01,-0.02401,1e-05,4.35636]
[1776604612985,62.22,75797.55,0.01,-0.02385,1e-05,4.33319]
[1776604613773,62.22,75797.55,0.01,-0.02385,1e-05,4.33341]
[1776604618808,62.23,75808.43,0.01,-0.02373,1e-05,4.31588]
[1776604623851,62.23,75821.58,0.01,-0.02359,1e-05,4.29465]
[1776604626105,62.24,75823.05,0.01,-0.02357,1e-05,4.29244]
[1776604631302,62.24,75820.11,0.01,-0.02362,1e-05,4.29944]
[1776604636954,62.25,75815.03,0.01,-0.02369,1e-05,4.31009]
[1776604641981,62.26,75808.72,0.01,-0.02377,1e-05,4.32247]
[1776604645894,62.26,75799.78,0.01,-0.02388,1e-05,4.33876]
[1776604646010,62.26,75804.01,0.01,-0.02384,1e-05,4.33171]
[1776604648038,62.26,75804.67,0.01,-0.02383,1e-05,4.33084]
[1776604648091,62.26,75805.98,0.01,-0.02382,1e-05,4.32885]
[1776604648808,62.26,75805.98,0.01,-0.02382,1e-05,4.32885]
[1776604649030,62.26,75805.98,0.01,-0.02382,1e-05,4.32913]
[1776604651199,62.26,75806.94,0.01,-0.02381,1e-05,4.32775]
[1776604651213,62.27,75807.45,0.01,-0.0238,1e-05,4.32524]
[1776604657087,62.27,75812.67,0.01,-0.02375,1e-05,4.31797]
[1776604661554,62.28,75821.83,0.01,-0.02365,1e-05,4.30311]
[1776604662898,62.28,75834.41,0.01,-0.02351,1e-05,4.28255]
[1776604668166,62.29,75842.87,0.01,-0.02342,1e-05,4.27]
[1776604672925,62.29,75843.89,0.01,-0.02342,1e-05,4.26976]
[1776604678236,62.3,75846.66,0.01,-0.0234,1e-05,4.2673]
[1776604683271,62.31,75843.97,0.01,-0.02345,1e-05,4.27374]
[1776604686118,62.31,75849.44,0.01,-0.02339,1e-05,4.26513]
[1776604691463,62.32,75862.11,0.01,-0.02326,1e-05,4.24588]
[1776604693560,62.32,75861.41,0.01,-0.02327,1e-05,4.24812]
[1776604694359,62.33,75866.72,0.01,-0.02322,1e-05,4.24014]
[1776604697384,62.33,75888.42,0.01,-0.02298,1e-05,4.2048]
[1776604701952,62.34,75889.99,0.01,-0.02298,1e-05,4.20403]
[1776604707451,62.35,75895.02,0.01,-0.02294,1e-05,4.19836]
[1776604708457,62.35,75895.02,0.01,-0.02294,1e-05,4.19836]
[1776604708535,62.35,75894.7,0.01,-0.02294,1e-05,4.19937]
[1776604712157,62.36,75886.44,0.01,-0.02304,1e-05,4.21283]
[1776604712483,62.36,75886.18,0.01,-0.02304,1e-05,4.21371]
[1776604717519,62.37,75897.8,0.01,-0.02293,1e-05,4.19631]
[1776604721300,62.37,75901.65,0.01,-0.02289,1e-05,4.19127]
[1776604726582,62.39,75906.13,0.01,-0.02286,1e-05,4.18668]
[1776604731620,62.4,75907.06,0.01,-0.02287,1e-05,4.18763]
[1776604733622,62.4,75907.31,0.01,-0.02287,1e-05,4.1877]
[1776604734923,62.4,75907.51,0.01,-0.02287,1e-05,4.18787]
[1776604735417,62.4,75907.51,0.01,-0.02287,1e-05,4.18787]
[1776604735517,62.4,75907.51,0.01,-0.02287,1e-05,4.18787]
[1776604740734,62.41,75898.39,0.01,-0.023,1e-05,4.20727]
[1776604742956,62.42,75874.89,0.01,-0.02327,1e-05,4.24799]
[1776604745727,62.42,75896.18,0.01,-0.02304,1e-05,4.21346]
[1776604746859,62.42,75896.18,0.01,-0.02304,1e-05,4.21346]
[1776604750216,62.43,75918.87,0.01,-0.0228,1e-05,4.17739]
[1776604750921,62.43,75918.87,0.01,-0.0228,1e-05,4.17739]
[1776604751279,62.43,75959.59,0.01,-0.02235,1e-05,4.11013]
[1776604754068,62.44,75965.4,0.01,-0.02229,1e-05,4.10126]
[1776604754087,62.44,75945.73,0.01,-0.02251,1e-05,4.13453]
[1776604755280,62.44,75945.73,0.01,-0.02251,1e-05,4.13453]
[1776604755348,62.44,75940.21,0.01,-0.02257,1e-05,4.14449]
[1776604758495,62.45,75953.43,0.01,-0.02244,1e-05,4.12379]
[1776604758599,62.45,75967.74,0.01,-0.02229,1e-05,4.10146]
[1776604759250,62.45,75967.74,0.01,-0.02229,1e-05,4.10146]
[1776604759329,62.45,75980.98,0.01,-0.02214,1e-05,4.07962]
[1776604764861,62.47,75976.16,0.01,-0.02222,1e-05,4.09159]
[1776604769989,62.48,75976.49,0.01,-0.02223,1e-05,4.09364]
[1776604770721,62.48,75986.05,0.01,-0.02213,1e-05,4.07789]
[1776604770945,62.48,75986.05,0.01,-0.02213,1e-05,4.07789]
[1776604771694,62.48,76039.54,0.01,-0.02155,1e-05,3.98946]
[1776604772100,62.48,76039.54,0.01,-0.02155,1e-05,3.98946]
[1776604772469,62.48,76039.54,0.01,-0.02155,1e-05,3.98946]
[1776604772556,62.49,76056.65,0.01,-0.02138,1e-05,3.96355]
[1776604773483,62.49,76056.65,0.01,-0.02138,1e-05,3.96355]
[1776604773584,62.5,76053.49,0.01,-0.02142,1e-05,3.97059]
[1776604779015,62.51,76054.66,0.01,-0.02144,1e-05,3.97324]
[1776604784052,62.53,76044.42,0.01,-0.02158,1e-05,3.99428]
[1776604786231,62.54,76062.99,0.01,-0.02139,1e-05,3.96598]
[1776604789089,62.55,76086.76,0.01,-0.02116,1e-05,3.93057]
[1776604792470,62.56,76068.82,0.01,-0.02136,1e-05,3.96207]
[1776604798151,62.58,76049.68,0.01,-0.0216,1e-05,3.99791]
[1776604803192,62.6,76048.46,0.01,-0.02164,1e-05,4.0039]
[1776604808223,62.61,76050.56,0.01,-0.02163,1e-05,4.00365]
[1776604810713,62.61,76033.06,0.01,-0.02182,1e-05,4.03235]
[1776604812616,62.61,76004.47,0.01,-0.02213,1e-05,4.07934]
[1776604815179,62.61,75999.84,0.01,-0.02219,1e-05,4.08704]
[1776604815298,62.61,75999.33,0.01,-0.02219,1e-05,4.0879]
[1776604815870,62.61,75999.33,0.01,-0.02219,1e-05,4.0879]
[1776604816454,62.61,75999.33,0.01,-0.02219,1e-05,4.0879]
[1776604816509,62.61,75971.28,0.01,-0.0225,1e-05,4.13422]
[1776604817917,62.61,75971.8,0.01,-0.02249,1e-05,4.13331]
[1776604818299,62.61,75958.91,0.01,-0.02264,1e-05,4.15465]
[1776604822687,62.61,75986.5,0.01,-0.02233,1e-05,4.10887]
[1776604828366,62.61,75984.4,0.01,-0.02236,1e-05,4.11285]
[1776604830386,62.61,75965.83,0.01,-0.02256,1e-05,4.14373]
[1776604835416,62.61,75953.51,0.01,-0.02269,1e-05,4.16246]
[1776604840452,62.61,75975.44,0.01,-0.02245,1e-05,4.12621]
[1776604843487,62.61,75939.11,0.01,-0.02285,1e-05,4.18691]
[1776604848507,62.61,75965.17,0.01,-0.02256,1e-05,4.14343]
[1776604853543,62.62,75964.15,0.01,-0.02258,1e-05,4.14538]
[1776604856563,62.62,75985.33,0.01,-0.02234,1e-05,4.1104]
[1776604861598,62.62,76008.78,0.01,-0.02209,1e-05,4.07232]
[1776604863563,62.62,76011.87,0.01,-0.02206,1e-05,4.06742]
[1776604863661,62.62,76032.53,0.01,-0.02184,1e-05,4.03386]
[1776604866634,62.62,76051.44,0.01,-0.02164,1e-05,4.00386]
[1776604869587,62.62,76052.06,0.01,-0.02163,1e-05,4.00339]
[1776604874715,62.63,76059.87,0.01,-0.02156,1e-05,3.99244]
[1776604875691,62.63,76059.87,0.01,-0.02156,1e-05,3.99244]
[1776604875766,62.63,76087.39,0.01,-0.02127,1e-05,3.94822]
[1776604878421,62.63,76093.56,0.01,-0.02121,1e-05,3.93925]
[1776604878761,62.63,76093.56,0.01,-0.02121,1e-05,3.93925]
[1776604878802,62.63,76155.88,0.01,-0.02057,1e-05,3.84069]
[1776604879377,62.63,76155.88,0.01,-0.02057,1e-05,3.84069]
[1776604879756,62.64,76155.88,0.01,-0.02057,1e-05,3.84093]
[1776604880741,62.64,76174.9,0.01,-0.02037,1e-05,3.81124]
[1776604885774,62.65,76181.6,0.01,-0.02032,1e-05,3.8034]
[1776604886788,62.65,76217.04,0.01,-0.01997,1e-05,3.74958]
[1776604888798,62.65,76199.61,0.01,-0.02015,1e-05,3.77755]
[1776604892253,62.66,76210.72,0.01,-0.02004,1e-05,3.76021]
[1776604892835,62.66,76214.52,0.01,-0.02001,1e-05,3.7549]
[1776604895841,62.67,76232.76,0.01,-0.01984,1e-05,3.72865]
[1776604897080,62.67,76230.95,0.01,-0.01986,1e-05,3.73201]
[1776604897855,62.67,76208.1,0.01,-0.02009,1e-05,3.7677]
[1776604898193,62.67,76208.1,0.01,-0.02009,1e-05,3.7677]
[1776604898337,62.68,76199.5,0.01,-0.02018,1e-05,3.7815]
[1776604898924,62.68,76199.5,0.01,-0.02018,1e-05,3.7815]
[1776604898998,62.68,76203.86,0.01,-0.02014,1e-05,3.77476]
[1776604900878,62.68,76167.29,0.01,-0.02051,1e-05,3.83257]
[1776604905918,62.69,76147.46,0.01,-0.02073,1e-05,3.86565]
[1776604910949,62.7,76159.74,0.01,-0.02061,1e-05,3.8482]
[1776604915986,62.7,76140.8,0.01,-0.02082,1e-05,3.87993]
[1776604920524,62.71,76153.45,0.01,-0.0207,1e-05,3.86138]
[1776604920614,62.71,76166.98,0.01,-0.02056,1e-05,3.84056]
[1776604921060,62.71,76166.98,0.01,-0.02056,1e-05,3.84056]
[1776604921373,62.71,76166.98,0.01,-0.02056,1e-05,3.84056]
[1776604921476,62.71,76192.84,0.01,-0.0203,1e-05,3.80028]
[1776604922005,62.71,76192.84,0.01,-0.0203,1e-05,3.80028]
[1776604922354,62.71,76207.56,0.01,-0.02016,1e-05,3.77792]
[1776604927109,62.72,76220.3,0.01,-0.02004,1e-05,3.76042]
[1776604927131,62.72,76220.3,0.01,-0.02004,1e-05,3.76042]
[1776604927568,62.73,76203.75,0.01,-0.02021,1e-05,3.78702]
[1776604928568,62.73,76184.55,0.01,-0.02041,1e-05,3.81731]
[1776604929017,62.73,76184.55,0.01,-0.02041,1e-05,3.81731]
[1776604929647,62.73,76184.55,0.01,-0.02041,1e-05,3.81731]
[1776604929825,62.73,76184.55,0.01,-0.02041,1e-05,3.81731]
[1776604929894,62.73,76174.24,0.01,-0.02052,1e-05,3.83384]
[1776604930382,62.73,76174.24,0.01,-0.02052,1e-05,3.83384]
[1776604930485,62.73,76178.33,0.01,-0.02048,1e-05,3.82789]
[1776604932111,62.73,76209.4,0.01,-0.02017,1e-05,3.78011]
[1776604937146,62.74,76227.81,0.01,-0.02,1e-05,3.75447]
[1776604941207,62.75,76208.51,0.01,-0.02021,1e-05,3.78644]
[1776604946223,62.76,76215.11,0.01,-0.02016,1e-05,3.77829]
[1776604949644,62.77,76205.11,0.01,-0.02027,1e-05,3.79579]
[1776604949721,62.77,76189.95,0.01,-0.02043,1e-05,3.81981]
[1776604950500,62.77,76189.95,0.01,-0.02043,1e-05,3.81981]
[1776604950700,62.77,76189.95,0.01,-0.02043,1e-05,3.81981]
[1776604952311,62.77,76183.19,0.01,-0.02049,1e-05,3.82902]
[1776604952412,62.78,76182.4,0.01,-0.0205,1e-05,3.83068]
[1776604958300,62.79,76197.58,0.01,-0.02036,1e-05,3.81019]
[1776604963434,62.8,76181.42,0.01,-0.02054,1e-05,3.83706]
[1776604966445,62.8,76204.16,0.01,-0.02032,1e-05,3.80338]
[1776604969383,62.8,76239.0,0.01,-0.01997,1e-05,3.75039]
[1776604972407,62.81,76213.73,0.01,-0.02023,1e-05,3.79003]
[1776604973841,62.81,76196.48,0.01,-0.02041,1e-05,3.81692]
[1776604976704,62.81,76227.62,0.01,-0.0201,1e-05,3.76935]
[1776604982476,62.82,76216.6,0.01,-0.02022,1e-05,3.78777]
[1776604985715,62.82,76196.66,0.01,-0.02042,1e-05,3.81934]
[1776604989525,62.82,76214.93,0.01,-0.02025,1e-05,3.79232]
[1776604994914,62.83,76209.21,0.01,-0.02032,1e-05,3.80315]
[1776604995897,62.84,76182.32,0.01,-0.02059,1e-05,3.84587]
[1776605001611,62.84,76183.13,0.01,-0.02059,1e-05,3.84579]
[1776605006643,62.84,76176.35,0.01,-0.02067,1e-05,3.85686]
[1776605010725,62.85,76157.33,0.01,-0.02087,1e-05,3.88754]
[1776605016715,62.85,76144.7,0.01,-0.021,1e-05,3.90743]
[1776605021749,62.86,76143.25,0.01,-0.02102,1e-05,3.91119]
[1776605026784,62.86,76133.85,0.01,-0.02113,1e-05,3.92741]
[1776605031819,62.87,76125.21,0.01,-0.02123,1e-05,3.94239]
[1776605036854,62.87,76123.49,0.01,-0.02125,1e-05,3.94628]
[1776605041900,62.88,76125.14,0.01,-0.02124,1e-05,3.94472]
[1776605045917,62.88,76100.16,0.01,-0.02151,1e-05,3.98543]
[1776605050952,62.88,76101.08,0.01,-0.02151,1e-05,3.9847]
[1776605055986,62.89,76088.96,0.01,-0.02164,1e-05,4.00477]
[1776605061025,62.89,76102.0,0.01,-0.0215,1e-05,3.98427]
[1776605066059,62.89,76100.94,0.01,-0.02152,1e-05,3.98657]
[1776605070091,62.89,76080.97,0.01,-0.02173,1e-05,4.01919]
[1776605072029,62.89,76080.97,0.01,-0.02173,1e-05,4.01919]
[1776605072046,62.89,76064.34,0.01,-0.0219,1e-05,4.04442]
[1776605074785,62.89,76063.32,0.01,-0.02191,1e-05,4.04611]
[1776605076496,62.89,76039.26,0.01,-0.02217,1e-05,4.08539]
[1776605080901,62.89,76038.65,0.01,-0.02218,1e-05,4.08633]
[1776605085154,62.89,76054.56,0.01,-0.02201,1e-05,4.06027]
[1776605085240,62.89,76056.76,0.01,-0.02198,1e-05,4.05669]
[1776605086184,62.89,76056.76,0.01,-0.02198,1e-05,4.05669]
[1776605086284,62.89,76055.06,0.01,-0.022,1e-05,4.05947]
[1776605087264,62.89,76055.06,0.01,-0.022,1e-05,4.05947]
[1776605087290,62.89,76054.23,0.01,-0.02201,1e-05,4.06085]
[1776605091555,62.89,76055.46,0.01,-0.022,1e-05,4.0589]
[1776605091561,62.89,76054.47,0.01,-0.02201,1e-05,4.06055]
[1776605093104,62.89,76054.47,0.01,-0.02201,1e-05,4.06055]
[1776605093842,62.89,76050.86,0.01,-0.02205,1e-05,4.06644]
[1776605099297,62.89,76056.93,0.01,-0.02198,1e-05,4.05664]
[1776605104767,62.9,76060.6,0.01,-0.02194,1e-05,4.05083]
[1776605110373,62.9,76061.29,0.01,-0.02194,1e-05,4.04992]
[1776605115409,62.9,76064.26,0.01,-0.02191,1e-05,4.0453]
[1776605120446,62.9,76070.73,0.01,-0.02184,1e-05,4.03507]
[1776605125480,62.9,76072.77,0.01,-0.02182,1e-05,4.03207]
[1776605130521,62.9,76062.98,0.01,-0.02193,1e-05,4.04822]
[1776605135551,62.9,76069.18,0.01,-0.02185,1e-05,4.0366]
[1776605140590,62.9,76068.35,0.01,-0.02186,1e-05,4.03815]
[1776605145803,62.9,76068.39,0.01,-0.02186,1e-05,4.0383]
[1776605150110,62.9,76085.01,0.01,-0.02169,1e-05,4.01178]
[1776605156699,62.91,76087.2,0.01,-0.02167,1e-05,4.00905]
[1776605161733,62.91,76086.67,0.01,-0.02168,1e-05,4.01045]
[1776605164115,62.91,76109.37,0.01,-0.02144,1e-05,3.97424]
[1776605169802,62.91,76113.3,0.01,-0.02139,1e-05,3.96699]
[1776605174825,62.9,76113.35,0.01,-0.02139,1e-05,3.966]
[1776605179870,62.9,76123.36,0.01,-0.02128,1e-05,3.94931]
[1776605184009,62.9,76119.2,0.01,-0.02132,1e-05,3.9555]
[1776605189080,62.9,76114.6,0.01,-0.02136,1e-05,3.96204]
[1776605194623,62.89,76125.31,0.01,-0.02123,1e-05,3.9424]
[1776605200005,62.89,76131.56,0.01,-0.02116,1e-05,3.93155]
[1776605205039,62.89,76139.58,0.01,-0.02108,1e-05,3.91825]
[1776605210075,62.88,76137.79,0.01,-0.02109,1e-05,3.92056]
[1776605215113,62.88,76130.65,0.01,-0.02116,1e-05,3.93128]
[1776605220145,62.88,76115.41,0.01,-0.02132,1e-05,3.9548]
[1776605225180,62.88,76108.53,0.01,-0.02138,1e-05,3.96491]
[1776605229208,62.87,76128.31,0.01,-0.02117,1e-05,3.93273]
[1776605234244,62.87,76129.14,0.01,-0.02116,1e-05,3.9308]
[1776605239280,62.87,76125.66,0.01,-0.02119,1e-05,3.93564]
[1776605245751,62.86,76129.48,0.01,-0.02114,1e-05,3.92857]
[1776605251365,62.86,76132.71,0.01,-0.0211,1e-05,3.92095]
[1776605253966,62.86,76150.61,0.01,-0.02091,1e-05,3.89224]
[1776605256195,62.86,76150.61,0.01,-0.02091,1e-05,3.89224]
[1776605256233,62.86,76152.47,0.01,-0.02089,1e-05,3.88915]
[1776605259926,62.86,76153.11,0.01,-0.02088,1e-05,3.88798]
[1776605260025,62.86,76152.04,0.01,-0.02089,1e-05,3.88951]
[1776605262635,62.86,76131.6,0.01,-0.0211,1e-05,3.92167]
[1776605264256,62.86,76113.94,0.01,-0.02129,1e-05,3.94987]
[1776605269491,62.86,76091.56,0.01,-0.02153,1e-05,3.98646]
[1776605272532,62.86,76070.89,0.01,-0.02175,1e-05,4.02005]
[1776605277557,62.86,76074.15,0.01,-0.02172,1e-05,4.01505]
[1776605282592,62.86,76082.49,0.01,-0.02163,1e-05,4.00195]
[1776605286037,62.87,76112.53,0.01,-0.02132,1e-05,3.95419]
[1776605291657,62.87,76108.35,0.01,-0.02137,1e-05,3.9617]
[1776605296690,62.87,76106.42,0.01,-0.02139,1e-05,3.96572]
[1776605301730,62.88,76095.93,0.01,-0.02151,1e-05,3.98328]
[1776605306763,62.88,76087.27,0.01,-0.0216,1e-05,3.99731]
[1776605311799,62.87,76076.41,0.01,-0.0217,1e-05,4.01212]
[1776605314822,62.87,76058.31,0.01,-0.02189,1e-05,4.04075]
[1776605319856,62.86,76042.54,0.01,-0.02205,1e-05,4.06507]
[1776605324896,62.86,76033.69,0.01,-0.02214,1e-05,4.07804]
[1776605329936,62.85,76045.73,0.01,-0.022,1e-05,4.05697]
[1776605334965,62.85,76048.17,0.01,-0.02196,1e-05,4.05166]
[1776605339999,62.84,76050.49,0.01,-0.02193,1e-05,4.04655]
[1776605345034,62.84,76051.74,0.01,-0.02191,1e-05,4.04319]
[1776605350070,62.83,76051.27,0.01,-0.0219,1e-05,4.0426]
[1776605355148,62.83,76050.14,0.01,-0.02191,1e-05,4.04316]
[1776605360155,62.82,76056.52,0.01,-0.02183,1e-05,4.03147]
[1776605365198,62.82,76036.1,0.01,-0.02204,1e-05,4.06331]
[1776605370237,62.81,76041.45,0.01,-0.02197,1e-05,4.05304]
[1776605375269,62.8,76050.45,0.01,-0.02186,1e-05,4.03525]
[1776605380303,62.8,76048.59,0.01,-0.02187,1e-05,4.03697]
[1776605385340,62.79,76042.61,0.01,-0.02193,1e-05,4.04535]
[1776605390377,62.79,76041.69,0.01,-0.02193,1e-05,4.04547]
[1776605395421,62.78,76048.04,0.01,-0.02185,1e-05,4.03384]
[1776605397151,62.78,76048.94,0.01,-0.02184,1e-05,4.03213]
[1776605397390,62.78,76048.94,0.01,-0.02184,1e-05,4.03213]
[1776605397427,62.78,76053.94,0.01,-0.02179,1e-05,4.02377]
[1776605398848,62.78,76055.18,0.01,-0.02177,1e-05,4.02176]
[1776605398929,62.78,76055.18,0.01,-0.02177,1e-05,4.02131]
[1776605401057,62.78,76055.18,0.01,-0.02177,1e-05,4.02131]
[1776605401318,62.78,76058.61,0.01,-0.02173,1e-05,4.01531]
[1776605403055,62.78,76090.96,0.01,-0.02138,1e-05,3.96285]
[1776605403903,62.78,76114.28,0.01,-0.02114,1e-05,3.92564]
[1776605409513,62.77,76109.66,0.01,-0.02118,1e-05,3.93255]
[1776605414551,62.77,76110.66,0.01,-0.02117,1e-05,3.93066]
[1776605419585,62.77,76109.0,0.01,-0.02119,1e-05,3.93301]
[1776605424675,62.77,76103.99,0.01,-0.02124,1e-05,3.94082]
[1776605429764,62.77,76108.58,0.01,-0.02119,1e-05,3.93328]
[1776605435353,62.78,76111.09,0.01,-0.02116,1e-05,3.92856]
[1776605435389,62.78,76094.4,0.01,-0.02134,1e-05,3.95536]
[1776605436982,62.78,76073.24,0.01,-0.02156,1e-05,3.98961]
[1776605437729,62.78,76073.24,0.01,-0.02156,1e-05,3.98961]
[1776605438163,62.78,76073.24,0.01,-0.02156,1e-05,3.98961]
[1776605439259,62.78,76070.01,0.01,-0.0216,1e-05,3.99489]
[1776605439292,62.78,76064.93,0.01,-0.02165,1e-05,4.00321]
[1776605441179,62.78,76064.76,0.01,-0.02165,1e-05,4.00353]
[1776605441239,62.78,76063.43,0.01,-0.02167,1e-05,4.00568]
[1776605443024,62.78,76063.43,0.01,-0.02167,1e-05,4.00572]
[1776605443060,62.78,76057.4,0.01,-0.02173,1e-05,4.01551]
[1776605448805,62.78,76049.26,0.01,-0.02182,1e-05,4.02909]
[1776605453839,62.78,76033.96,0.01,-0.02199,1e-05,4.05412]
[1776605458888,62.78,76021.61,0.01,-0.02212,1e-05,4.07426]
[1776605463909,62.78,76023.36,0.01,-0.0221,1e-05,4.07126]
[1776605468948,62.78,76012.78,0.01,-0.02222,1e-05,4.0884]
[1776605473978,62.78,76024.68,0.01,-0.02209,1e-05,4.06859]
[1776605479014,62.78,76025.83,0.01,-0.02207,1e-05,4.0666]
[1776605484063,62.78,76027.31,0.01,-0.02206,1e-05,4.06409]
[1776605489097,62.78,76028.16,0.01,-0.02205,1e-05,4.06256]
[1776605490085,62.78,76028.16,0.01,-0.02205,1e-05,4.06256]
[1776605490108,62.78,76033.11,0.01,-0.02199,1e-05,4.05447]
[1776605495140,62.78,76043.93,0.01,-0.02187,1e-05,4.03512]
[1776605500174,62.78,76038.36,0.01,-0.02193,1e-05,4.04433]
[1776605505210,62.78,76039.56,0.01,-0.02191,1e-05,4.04249]
[1776605505610,62.78,76039.56,0.01,-0.02191,1e-05,4.04249]
[1776605506216,62.78,76035.67,0.01,-0.02196,1e-05,4.04885]
[1776605511250,62.78,76031.9,0.01,-0.022,1e-05,4.05502]
[1776605514990,62.78,76028.34,0.01,-0.02204,1e-05,4.06085]
[1776605515014,62.78,76027.91,0.01,-0.02204,1e-05,4.06154]
[1776605516228,62.78,76027.91,0.01,-0.02204,1e-05,4.06154]
[1776605516328,62.78,76028.16,0.01,-0.02204,1e-05,4.06112]
[1776605517197,62.78,76028.16,0.01,-0.02204,1e-05,4.06112]
[1776605517294,62.78,76028.16,0.01,-0.02204,1e-05,4.06112]
[1776605518464,62.78,76028.16,0.01,-0.02204,1e-05,4.06112]
[1776605518484,62.78,76028.04,0.01,-0.02204,1e-05,4.0613]
[1776605518640,62.78,76028.04,0.01,-0.02204,1e-05,4.0613]
[1776605519307,62.78,76028.04,0.01,-0.02204,1e-05,4.0613]
[1776605520210,62.78,76028.04,0.01,-0.02204,1e-05,4.0613]
[1776605520315,62.78,76027.79,0.01,-0.02204,1e-05,4.06169]
[1776605522806,62.78,76025.6,0.01,-0.02207,1e-05,4.06524]
[1776605523335,62.78,76025.06,0.01,-0.02207,1e-05,4.0661]
[1776605528372,62.78,76031.44,0.01,-0.022,1e-05,4.0556]
[1776605534413,62.78,76028.45,0.01,-0.02203,1e-05,4.06043]
[1776605539448,62.78,76029.52,0.01,-0.02202,1e-05,4.05866]
[1776605544485,62.78,76028.41,0.01,-0.02203,1e-05,4.06045]
[1776605549578,62.78,76042.35,0.01,-0.02188,1e-05,4.03779]
[1776605554555,62.78,76058.21,0.01,-0.02171,1e-05,4.01065]
[1776605559590,62.78,76045.82,0.01,-0.02184,1e-05,4.03106]
[1776605564624,62.78,76042.28,0.01,-0.02188,1e-05,4.03707]
[1776605569660,62.78,76040.93,0.01,-0.0219,1e-05,4.03948]
[1776605574695,62.78,76048.15,0.01,-0.02182,1e-05,4.02795]
[1776605579876,62.78,76039.5,0.01,-0.02192,1e-05,4.04228]
[1776605580558,62.78,76022.44,0.01,-0.0221,1e-05,4.07014]
[1776605585772,62.78,76020.09,0.01,-0.02213,1e-05,4.07388]
[1776605590807,62.78,76019.73,0.01,-0.02213,1e-05,4.07433]
[1776605595842,62.78,76018.69,0.01,-0.02214,1e-05,4.07587]
[1776605597780,62.78,76019.05,0.01,-0.02213,1e-05,4.07524]
[1776605598463,62.78,75996.41,0.01,-0.02238,1e-05,4.11234]
[1776605603903,62.78,75997.74,0.01,-0.02236,1e-05,4.10964]
[1776605608941,62.78,75999.22,0.01,-0.02234,1e-05,4.10677]
[1776605611094,62.78,76000.36,0.01,-0.02233,1e-05,4.10481]
[1776605611520,62.78,76000.36,0.01,-0.02233,1e-05,4.10481]
[1776605620019,62.77,75985.76,0.01,-0.02248,1e-05,4.1262]
[1776605623478,62.77,75984.87,0.01,-0.02249,1e-05,4.12748]
[1776605623578,62.77,75984.56,0.01,-0.02249,1e-05,4.12781]
[1776605627181,62.77,75990.46,0.01,-0.02242,1e-05,4.11789]
[1776605627272,62.77,75984.1,0.01,-0.02249,1e-05,4.12833]
[1776605632163,62.77,75979.94,0.01,-0.02254,1e-05,4.13485]
[1776605632205,62.77,75981.82,0.01,-0.02251,1e-05,4.13165]
[1776605638561,62.77,75982.14,0.01,-0.02251,1e-05,4.13053]
[1776605645195,62.77,75990.09,0.01,-0.02242,1e-05,4.11705]
[1776605650232,62.77,75989.56,0.01,-0.02242,1e-05,4.11769]
[1776605655395,62.77,76001.18,0.01,-0.02229,1e-05,4.09837]
[1776605655485,62.77,76024.41,0.01,-0.02204,1e-05,4.06025]
[1776605661313,62.77,76017.1,0.01,-0.02212,1e-05,4.0725]
[1776605666348,62.77,76007.72,0.01,-0.02222,1e-05,4.08799]
[1776605671393,62.77,76013.52,0.01,-0.02215,1e-05,4.07659]
[1776605676421,62.77,76025.66,0.01,-0.02202,1e-05,4.05683]
[1776605681456,62.77,76021.64,0.01,-0.02206,1e-05,4.06354]
[1776605686491,62.77,76035.61,0.01,-0.02191,1e-05,4.04091]
[1776605691527,62.77,76038.92,0.01,-0.02188,1e-05,4.0358]
[1776605696561,62.77,76027.95,0.01,-0.022,1e-05,4.05391]
[1776605701603,62.77,76031.67,0.01,-0.02196,1e-05,4.04797]
[1776605706638,62.77,76025.75,0.01,-0.02202,1e-05,4.05775]
[1776605711672,62.77,76038.26,0.01,-0.02189,1e-05,4.03755]
[1776605716708,62.77,76044.77,0.01,-0.02182,1e-05,4.02724]
[1776605722754,62.77,76050.03,0.01,-0.02177,1e-05,4.01911]
[1776605727790,62.78,76054.31,0.01,-0.02173,1e-05,4.0126]
[1776605732822,62.78,76052.42,0.01,-0.02174,1e-05,4.01427]
[1776605737858,62.78,76053.12,0.01,-0.02173,1e-05,4.0135]
[1776605742893,62.78,76054.32,0.01,-0.02172,1e-05,4.01185]
[1776605747927,62.78,76052.24,0.01,-0.02175,1e-05,4.01554]
[1776605752963,62.78,76048.42,0.01,-0.02179,1e-05,4.02201]
[1776605757998,62.78,76046.54,0.01,-0.02181,1e-05,4.02526]
[1776605763038,62.78,76041.97,0.01,-0.02186,1e-05,4.03286]
[1776605768074,62.78,76038.17,0.01,-0.0219,1e-05,4.03914]
[1776605773110,62.79,76036.81,0.01,-0.02192,1e-05,4.04145]
[1776605777138,62.79,76018.56,0.01,-0.02212,1e-05,4.07126]
[1776605778058,62.79,76018.56,0.01,-0.02212,1e-05,4.07126]
[1776605778144,62.79,76014.39,0.01,-0.02216,1e-05,4.07809]
[1776605783181,62.78,76010.15,0.01,-0.02221,1e-05,4.08477]
[1776605787208,62.77,75989.55,0.01,-0.02241,1e-05,4.11585]
[1776605792246,62.76,75993.54,0.01,-0.02234,1e-05,4.10382]
[1776605796280,62.76,76010.2,0.01,-0.02215,1e-05,4.07572]
[1776605801313,62.76,75997.45,0.01,-0.02229,1e-05,4.09653]
[1776605806350,62.75,75993.21,0.01,-0.02233,1e-05,4.10325]
[1776605811388,62.75,75984.59,0.01,-0.02243,1e-05,4.11709]
[1776605817427,62.75,75991.5,0.01,-0.02235,1e-05,4.10528]
[1776605822460,62.75,75990.69,0.01,-0.02235,1e-05,4.10625]
[1776605828503,62.75,75991.35,0.01,-0.02234,1e-05,4.10479]
[1776605833538,62.75,75992.51,0.01,-0.02233,1e-05,4.10243]
[1776605839579,62.75,75993.37,0.01,-0.02232,1e-05,4.10064]
[1776605843616,62.74,75974.75,0.01,-0.02251,1e-05,4.1298]
[1776605848651,62.74,75967.75,0.01,-0.02259,1e-05,4.14076]
[1776605853691,62.72,75960.02,0.01,-0.02264,1e-05,4.14862]
[1776605858725,62.72,75958.58,0.01,-0.02264,1e-05,4.14885]
[1776605863760,62.71,75957.87,0.01,-0.02265,1e-05,4.14946]
[1776605868796,62.71,75963.09,0.01,-0.02258,1e-05,4.13996]
[1776605869807,62.71,75980.52,0.01,-0.02239,1e-05,4.111]
[1776605874838,62.71,75996.17,0.01,-0.02222,1e-05,4.08493]
[1776605879779,62.71,76005.39,0.01,-0.02212,1e-05,4.06979]
[1776605879881,62.71,76005.23,0.01,-0.02212,1e-05,4.07005]
[1776605884908,62.71,76008.22,0.01,-0.02209,1e-05,4.06527]
[1776605889944,62.71,75994.03,0.01,-0.02224,1e-05,4.08851]
[1776605894978,62.71,75991.36,0.01,-0.02227,1e-05,4.09276]
[1776605900410,62.71,75992.71,0.01,-0.02225,1e-05,4.09039]
[1776605908069,62.71,75991.39,0.01,-0.02227,1e-05,4.09234]
[1776605913519,62.71,75984.14,0.01,-0.02234,1e-05,4.10223]
[1776605913618,62.71,75987.8,0.01,-0.02229,1e-05,4.09616]
[1776605915505,62.71,75987.8,0.01,-0.02229,1e-05,4.09612]
[1776605915887,62.71,75990.09,0.01,-0.02227,1e-05,4.09236]
[1776605921160,62.71,76000.43,0.01,-0.02216,1e-05,4.07532]
[1776605926195,62.71,76005.26,0.01,-0.0221,1e-05,4.06746]
[1776605931229,62.71,76004.8,0.01,-0.02211,1e-05,4.06836]
[1776605936264,62.71,76007.69,0.01,-0.02208,1e-05,4.06379]
[1776605941303,62.71,76011.72,0.01,-0.02204,1e-05,4.05734]
[1776605946336,62.71,76012.95,0.01,-0.02202,1e-05,4.05545]
[1776605951370,62.71,76018.53,0.01,-0.02196,1e-05,4.04647]
[1776605957413,62.71,76020.42,0.01,-0.02195,1e-05,4.0436]
[1776605962454,62.71,76022.0,0.01,-0.02193,1e-05,4.04119]
[1776605969498,62.71,76022.56,0.01,-0.02192,1e-05,4.04051]
[1776605974605,62.71,76032.75,0.01,-0.02181,1e-05,4.02227]
[1776605980972,62.71,76034.16,0.01,-0.02179,1e-05,4.02046]
[1776605983598,62.71,76052.61,0.01,-0.0216,1e-05,3.99078]
[1776605988634,62.72,76040.31,0.01,-0.02173,1e-05,4.01113]
[1776605993670,62.72,76048.05,0.01,-0.02165,1e-05,3.99908]
[1776605999709,62.72,76055.7,0.01,-0.02157,1e-05,3.98733]
[1776606004744,62.72,76056.28,0.01,-0.02157,1e-05,3.98718]
[1776606010788,62.73,76048.48,0.01,-0.02166,1e-05,4.00037]
[1776606015823,62.73,76038.78,0.01,-0.02177,1e-05,4.01673]
[1776606020869,62.73,76041.95,0.01,-0.02174,1e-05,4.01201]
[1776606025895,62.73,76028.11,0.01,-0.02189,1e-05,4.03478]
[1776606030936,62.73,76026.47,0.01,-0.02191,1e-05,4.03762]
[1776606035964,62.73,76015.51,0.01,-0.02202,1e-05,4.05375]
[1776606041000,62.73,76009.52,0.01,-0.02208,1e-05,4.06354]
[1776606047041,62.73,76010.82,0.01,-0.02207,1e-05,4.06139]
[1776606052080,62.73,76011.28,0.01,-0.02206,1e-05,4.06069]
[1776606057119,62.73,76009.85,0.01,-0.02208,1e-05,4.06307]
[1776606058125,62.73,76029.88,0.01,-0.02186,1e-05,4.03043]
[1776606063158,62.74,76031.53,0.01,-0.02185,1e-05,4.02819]
[1776606068193,62.74,76031.84,0.01,-0.02185,1e-05,4.02807]
[1776606073231,62.74,76028.13,0.01,-0.02189,1e-05,4.03444]
[1776606079271,62.74,76019.09,0.01,-0.02199,1e-05,4.04945]
[1776606084305,62.74,76013.04,0.01,-0.02205,1e-05,4.05945]
[1776606089341,62.74,76013.82,0.01,-0.02205,1e-05,4.05825]
[1776606094599,62.74,76014.26,0.01,-0.02203,1e-05,4.05575]
[1776606100425,62.74,76014.63,0.01,-0.02203,1e-05,4.05532]
[1776606105453,62.74,76014.53,0.01,-0.02203,1e-05,4.05556]
[1776606110489,62.74,76023.37,0.01,-0.02194,1e-05,4.04117]
[1776606115156,62.74,76026.23,0.01,-0.02191,1e-05,4.03657]
[1776606115523,62.74,76027.04,0.01,-0.0219,1e-05,4.03535]
[1776606121959,62.74,76024.47,0.01,-0.02193,1e-05,4.03969]
[1776606127607,62.74,76020.65,0.01,-0.02197,1e-05,4.04597]
[1776606132643,62.74,76022.18,0.01,-0.02195,1e-05,4.04354]
[1776606137677,62.74,76018.7,0.01,-0.02199,1e-05,4.04935]
[1776606142713,62.74,76013.75,0.01,-0.02204,1e-05,4.05753]
[1776606147748,62.74,76014.7,0.01,-0.02203,1e-05,4.05598]
[1776606152176,62.74,76030.69,0.01,-0.02185,1e-05,4.02818]
[1776606157818,62.75,76037.83,0.01,-0.02178,1e-05,4.01698]
[1776606162854,62.75,76034.57,0.01,-0.02181,1e-05,4.02255]
[1776606167889,62.75,76035.89,0.01,-0.0218,1e-05,4.02067]
[1776606173929,62.75,76031.15,0.01,-0.02186,1e-05,4.02864]
[1776606179971,62.75,76030.26,0.01,-0.02187,1e-05,4.03035]
[1776606185009,62.75,76039.22,0.01,-0.02177,1e-05,4.01609]
[1776606190042,62.75,76032.79,0.01,-0.02184,1e-05,4.02682]
[1776606196085,62.75,76030.09,0.01,-0.02187,1e-05,4.03147]
[1776606202126,62.75,76030.38,0.01,-0.02187,1e-05,4.03124]
[1776606207161,62.75,76030.47,0.01,-0.02187,1e-05,4.03127]
[1776606212599,62.76,76029.97,0.01,-0.02187,1e-05,4.03039]
[1776606218237,62.76,76033.45,0.01,-0.02183,1e-05,4.0249]
[1776606223273,62.76,76033.03,0.01,-0.02184,1e-05,4.02578]
[1776606228309,62.76,76018.06,0.01,-0.022,1e-05,4.05021]
[1776606233342,62.76,76016.5,0.01,-0.02202,1e-05,4.05272]
[1776606239386,62.76,76020.87,0.01,-0.02197,1e-05,4.04563]
[1776606244421,62.76,76018.14,0.01,-0.022,1e-05,4.05016]
[1776606249457,62.76,76016.61,0.01,-0.02202,1e-05,4.05276]
[1776606254490,62.76,76019.04,0.01,-0.02199,1e-05,4.04885]
[1776606259526,62.76,76027.83,0.01,-0.0219,1e-05,4.03463]
[1776606264594,62.76,76033.86,0.01,-0.02183,1e-05,4.02499]
[1776606270604,62.76,76037.77,0.01,-0.02179,1e-05,4.01907]
[1776606275830,62.76,76037.99,0.01,-0.02178,1e-05,4.01709]
[1776606282688,62.76,76042.16,0.01,-0.02174,1e-05,4.01083]
[1776606288125,62.77,76053.27,0.01,-0.02163,1e-05,3.99333]
[1776606293781,62.77,76050.97,0.01,-0.02165,1e-05,3.99753]
[1776606299824,62.77,76048.66,0.01,-0.02168,1e-05,4.00194]
[1776606304858,62.77,76045.04,0.01,-0.02172,1e-05,4.00827]
[1776606309894,62.77,76027.22,0.01,-0.02192,1e-05,4.03752]
[1776606313922,62.77,76006.11,0.01,-0.02215,1e-05,4.07198]
[1776606318957,62.77,76001.01,0.01,-0.0222,1e-05,4.08021]
[1776606323992,62.77,75996.03,0.01,-0.02226,1e-05,4.08821]
[1776606329027,62.77,75992.92,0.01,-0.02229,1e-05,4.09311]
[1776606334061,62.77,75976.13,0.01,-0.02246,1e-05,4.11858]
[1776606339098,62.77,75973.12,0.01,-0.02249,1e-05,4.12309]
[1776606344134,62.77,75976.38,0.01,-0.02245,1e-05,4.11726]
[1776606349171,62.76,75974.4,0.01,-0.02247,1e-05,4.12012]
[1776606354207,62.76,75965.77,0.01,-0.02256,1e-05,4.13393]
[1776606359297,62.76,75966.5,0.01,-0.02255,1e-05,4.1322]
[1776606364309,62.76,75953.13,0.01,-0.0227,1e-05,4.15375]
[1776606369343,62.76,75959.5,0.01,-0.02262,1e-05,4.14259]
[1776606374379,62.75,75957.81,0.01,-0.02264,1e-05,4.14476]
[1776606379415,62.75,75963.64,0.01,-0.02257,1e-05,4.13449]
[1776606384449,62.75,75963.05,0.01,-0.02257,1e-05,4.13491]
[1776606389485,62.75,75965.38,0.01,-0.02254,1e-05,4.13049]
[1776606395235,62.75,75970.92,0.01,-0.02247,1e-05,4.11907]
[1776606400563,62.74,75950.45,0.01,-0.02269,1e-05,4.15221]
[1776606406604,62.74,75951.04,0.01,-0.02268,1e-05,4.15033]
[1776606411526,62.73,75962.23,0.01,-0.02255,1e-05,4.1306]
[1776606411620,62.73,75962.23,0.01,-0.02255,1e-05,4.1306]
[1776606411640,62.73,75956.12,0.01,-0.02261,1e-05,4.13957]
[1776606413660,62.68,75954.78,0.01,-0.02255,1e-05,4.13019]
[1776606416490,62.55,75948.57,0.01,-0.0224,1e-05,4.10658]
[1776606416571,62.55,75948.57,0.01,-0.0224,1e-05,4.10658]
[1776606416677,62.51,75948.88,0.01,-0.02232,1e-05,4.09513]
[1776606421709,62.31,75949.72,0.01,-0.02198,1e-05,4.0429]
[1776606427751,62.09,75952.05,0.01,-0.02161,1e-05,3.98418]
[1776606429695,62.03,75950.64,0.01,-0.02151,1e-05,3.96962]
[1776606431898,62.0,75944.92,0.01,-0.02152,1e-05,3.97069]
[1776606431936,61.99,75952.12,0.01,-0.02144,1e-05,3.95815]
[1776606437821,61.97,75952.95,0.01,-0.0214,1e-05,3.95194]
[1776606442856,61.96,75954.32,0.01,-0.02136,1e-05,3.9457]
[1776606447893,61.94,75951.01,0.01,-0.02137,1e-05,3.94708]
[1776606452926,61.93,75947.63,0.01,-0.02137,1e-05,3.94674]
[1776606457975,61.91,75938.85,0.01,-0.02144,1e-05,3.95698]
[1776606459331,61.9,75910.75,0.01,-0.02173,1e-05,4.00125]
[1776606460631,61.9,75910.75,0.01,-0.02173,1e-05,4.00125]
[1776606460987,61.9,75919.22,0.01,-0.02163,1e-05,3.98561]
[1776606464015,61.89,75936.12,0.01,-0.02144,1e-05,3.95638]
[1776606469401,61.87,75918.35,0.01,-0.0216,1e-05,3.98044]
[1776606475084,61.85,75916.45,0.01,-0.02158,1e-05,3.97854]
[1776606481128,61.83,75918.32,0.01,-0.02153,1e-05,3.97056]
[1776606486169,61.82,75919.47,0.01,-0.02149,1e-05,3.96468]
[1776606491204,61.8,75918.59,0.01,-0.02148,1e-05,3.96217]
[1776606493220,61.79,75936.63,0.01,-0.02127,1e-05,3.93133]
[1776606498255,61.78,75936.98,0.01,-0.02125,1e-05,3.92716]
[1776606505303,61.76,75929.89,0.01,-0.02129,1e-05,3.93357]
[1776606511345,61.74,75932.15,0.01,-0.02122,1e-05,3.9224]
[1776606516380,61.71,75932.03,0.01,-0.02119,1e-05,3.91676]
[1776606521415,61.65,75930.64,0.01,-0.0211,1e-05,3.90293]
[1776606526471,61.63,75930.9,0.01,-0.02106,1e-05,3.89688]
[1776606531502,61.61,75931.41,0.01,-0.02102,1e-05,3.89044]
[1776606536538,61.59,75937.92,0.01,-0.02091,1e-05,3.87445]
[1776606541572,61.56,75948.27,0.01,-0.02077,1e-05,3.85252]
[1776606541846,61.56,75948.27,0.01,-0.02077,1e-05,3.85252]
[1776606547628,61.54,75953.74,0.01,-0.02067,1e-05,3.83756]
[1776606552661,61.52,75962.19,0.01,-0.02055,1e-05,3.81918]
[1776606557697,61.5,75962.28,0.01,-0.02052,1e-05,3.81422]
[1776606562734,61.48,75955.24,0.01,-0.02056,1e-05,3.82059]
[1776606567923,61.47,75950.56,0.01,-0.02059,1e-05,3.82419]
[1776606573815,61.4,75934.83,0.01,-0.02065,1e-05,3.83199]
[1776606578847,61.38,75934.64,0.01,-0.02062,1e-05,3.82738]
[1776606582996,61.37,75936.27,0.01,-0.02058,1e-05,3.82184]
[1776606583097,61.37,75936.61,0.01,-0.02057,1e-05,3.81937]
[1776606588916,61.35,75936.25,0.01,-0.02054,1e-05,3.81515]
[1776606594959,61.32,75937.55,0.01,-0.02049,1e-05,3.80739]
[1776606600327,61.3,75955.39,0.01,-0.02027,1e-05,3.77338]
[1776606606046,61.28,75960.41,0.01,-0.02019,1e-05,3.76107]
[1776606611083,61.27,75968.17,0.01,-0.02008,1e-05,3.74453]
[1776606617126,61.24,75968.2,0.01,-0.02004,1e-05,3.73872]
[1776606622158,61.23,75968.14,0.01,-0.02002,1e-05,3.73474]
[1776606627197,61.21,75968.87,0.01,-0.01999,1e-05,3.72957]
[1776606632231,61.2,75973.14,0.01,-0.01991,1e-05,3.71718]
[1776606637267,61.18,75967.39,0.01,-0.01994,1e-05,3.72236]
[1776606642301,61.16,75963.63,0.01,-0.01996,1e-05,3.72439]
[1776606647338,61.15,75965.24,0.01,-0.01992,1e-05,3.71798]
[1776606652372,61.08,75963.29,0.01,-0.01983,1e-05,3.70374]
[1776606657411,61.04,75957.6,0.01,-0.01982,1e-05,3.70242]
[1776606659424,61.03,75937.2,0.01,-0.02002,1e-05,3.73302]
[1776606664459,61.02,75935.76,0.01,-0.02001,1e-05,3.73138]
[1776606668776,61.01,75935.14,0.01,-0.02,1e-05,3.73002]
[1776606668808,61.0,75933.4,0.01,-0.02001,1e-05,3.73199]
[1776606672254,61.0,75933.77,0.01,-0.02,1e-05,3.72984]
[1776606672517,60.99,75933.77,0.01,-0.01999,1e-05,3.72828]
[1776606677551,60.98,75929.69,0.01,-0.02001,1e-05,3.73082]
[1776606677854,60.98,75929.69,0.01,-0.02001,1e-05,3.73082]
[1776606682386,60.96,75952.98,0.01,-0.01975,1e-05,3.69119]
[1776606687626,60.85,75942.95,0.01,-0.01967,1e-05,3.6775]
[1776606692658,60.83,75940.04,0.01,-0.01967,1e-05,3.67694]
[1776606698699,60.79,75945.49,0.01,-0.01955,1e-05,3.65843]
[1776606700727,60.79,75946.57,0.01,-0.01953,1e-05,3.65609]
[1776606704576,60.76,75949.26,0.01,-0.01945,1e-05,3.64339]
[1776606711791,60.74,75950.51,0.01,-0.01941,1e-05,3.63647]
[1776606716826,60.72,75952.63,0.01,-0.01937,1e-05,3.63014]
[1776606721867,60.71,75951.14,0.01,-0.01937,1e-05,3.62952]
[1776606726898,60.7,75949.24,0.01,-0.01937,1e-05,3.62948]
[1776606731934,60.69,75944.49,0.01,-0.0194,1e-05,3.63389]
[1776606736969,60.68,75953.85,0.01,-0.01928,1e-05,3.61639]
[1776606742006,60.66,75945.55,0.01,-0.01935,1e-05,3.62644]
[1776606747040,60.65,75945.22,0.01,-0.01933,1e-05,3.62406]
[1776606752422,60.64,75946.05,0.01,-0.01929,1e-05,3.61762]
[1776606758119,60.63,75946.91,0.01,-0.01927,1e-05,3.61347]
[1776606763152,60.62,75948.82,0.01,-0.01923,1e-05,3.60775]
[1776606769193,60.6,75951.82,0.01,-0.01918,1e-05,3.59988]
[1776606775235,60.59,75951.64,0.01,-0.01916,1e-05,3.597]
[1776606781278,60.58,75943.79,0.01,-0.01922,1e-05,3.60596]
[1776606786322,60.56,75952.0,0.01,-0.01912,1e-05,3.59008]
[1776606791358,60.55,75947.59,0.01,-0.01915,1e-05,3.59432]
[1776606799411,60.54,75948.41,0.01,-0.01911,1e-05,3.58893]
[1776606804446,60.53,75948.13,0.01,-0.0191,1e-05,3.5868]
[1776606809481,60.52,75947.91,0.01,-0.01909,1e-05,3.58459]
[1776606817537,60.5,75947.76,0.01,-0.01905,1e-05,3.5791]
[1776606822914,60.49,75947.49,0.01,-0.01904,1e-05,3.57701]
[1776606828618,60.48,75952.62,0.01,-0.01897,1e-05,3.56618]
[1776606831095,60.47,75962.8,0.01,-0.01887,1e-05,3.54959]
[1776606831637,60.47,75967.27,0.01,-0.01882,1e-05,3.54229]
[1776606836671,60.46,75969.84,0.01,-0.01878,1e-05,3.53621]
[1776606843040,60.46,75970.21,0.01,-0.01877,1e-05,3.53398]
[1776606849765,60.44,75973.42,0.01,-0.01871,1e-05,3.52541]
[1776606854799,60.43,75974.97,0.01,-0.01868,1e-05,3.5211]
[1776606859836,60.43,75979.83,0.01,-0.01863,1e-05,3.51183]
[1776606864870,60.42,75980.66,0.01,-0.01861,1e-05,3.50885]
[1776606869906,60.41,75976.88,0.01,-0.01863,1e-05,3.51287]
[1776606874940,60.41,75975.28,0.01,-0.01863,1e-05,3.51186]
[1776606879976,60.4,75975.81,0.01,-0.01861,1e-05,3.50931]
[1776606885015,60.39,75965.22,0.01,-0.01871,1e-05,3.52371]
[1776606888035,60.39,75948.59,0.01,-0.01886,1e-05,3.54804]
[1776606893410,60.38,75944.25,0.01,-0.01889,1e-05,3.55223]
[1776606901130,60.36,75948.84,0.01,-0.01883,1e-05,3.54224]
[1776606902135,60.36,75968.52,0.01,-0.01863,1e-05,3.51168]
[1776606907170,60.36,75962.88,0.01,-0.01867,1e-05,3.51846]
[1776606912205,60.35,75957.38,0.01,-0.01872,1e-05,3.52496]
[1776606917240,60.34,75962.32,0.01,-0.01866,1e-05,3.51554]
[1776606922275,60.33,75952.48,0.01,-0.01874,1e-05,3.52875]
[1776606927310,60.32,75949.49,0.01,-0.01876,1e-05,3.53138]
[1776606933697,60.31,75949.23,0.01,-0.01873,1e-05,3.52733]
[1776606939394,60.3,75938.66,0.01,-0.01883,1e-05,3.54157]
[1776606944433,60.29,75936.15,0.01,-0.01884,1e-05,3.54291]
[1776606950471,60.28,75935.17,0.01,-0.01883,1e-05,3.5419]
[1776606955506,60.28,75927.3,0.01,-0.0189,1e-05,3.55233]
[1776606960541,60.27,75927.88,0.01,-0.01888,1e-05,3.54889]
[1776606965579,60.26,75927.53,0.01,-0.01887,1e-05,3.54735]
[1776606970611,60.25,75930.67,0.01,-0.01882,1e-05,3.54047]
[1776606971644,60.25,75948.39,0.01,-0.01864,1e-05,3.51289]
[1776606976652,60.24,75947.98,0.01,-0.01863,1e-05,3.51111]
[1776606981689,60.23,75946.66,0.01,-0.01863,1e-05,3.51074]
[1776606986724,60.22,75940.04,0.01,-0.01868,1e-05,3.51847]
[1776606991758,60.21,75937.68,0.01,-0.01868,1e-05,3.5179]
[1776606996795,60.2,75939.03,0.01,-0.01865,1e-05,3.51338]
[1776607001829,60.19,75945.41,0.01,-0.01858,1e-05,3.50126]
[1776607006865,60.18,75948.63,0.01,-0.01853,1e-05,3.49404]
[1776607011905,60.17,75943.32,0.01,-0.01857,1e-05,3.49987]
[1776607016937,60.16,75944.32,0.01,-0.01854,1e-05,3.49604]
[1776607021973,60.15,75949.08,0.01,-0.01848,1e-05,3.48654]
[1776607027013,60.14,75942.25,0.01,-0.01854,1e-05,3.49477]
[1776607032042,60.13,75941.15,0.01,-0.01853,1e-05,3.4942]
[1776607037078,60.13,75943.63,0.01,-0.01849,1e-05,3.48818]
[1776607042114,60.12,75941.18,0.01,-0.0185,1e-05,3.48974]
[1776607049163,60.1,75940.98,0.01,-0.01849,1e-05,3.48698]
[1776607055205,60.09,75940.77,0.01,-0.01847,1e-05,3.48303]
[1776607060240,60.08,75940.74,0.01,-0.01845,1e-05,3.48096]
[1776607065275,60.08,75940.56,0.01,-0.01844,1e-05,3.47914]
[1776607070313,60.07,75933.53,0.01,-0.0185,1e-05,3.48774]
[1776607076353,60.06,75933.78,0.01,-0.01848,1e-05,3.4848]
[1776607081388,60.05,75928.9,0.01,-0.01851,1e-05,3.49013]
[1776607087429,60.04,75925.2,0.01,-0.01853,1e-05,3.49321]
[1776607092464,60.03,75925.01,0.01,-0.01852,1e-05,3.49136]
[1776607098506,60.02,75920.39,0.01,-0.01855,1e-05,3.49586]
[1776607103543,60.01,75912.4,0.01,-0.01862,1e-05,3.50592]
[1776607109584,60.0,75915.17,0.01,-0.01857,1e-05,3.499]
[1776607114965,59.99,75915.69,0.01,-0.01854,1e-05,3.49392]
[1776607120287,59.98,75916.31,0.01,-0.01852,1e-05,3.49086]
[1776607126703,59.97,75915.41,0.01,-0.01851,1e-05,3.4893]
[1776607132750,59.96,75919.08,0.01,-0.01846,1e-05,3.48127]
[1776607139798,59.95,75919.32,0.01,-0.01844,1e-05,3.47814]
[1776607145174,59.94,75910.13,0.01,-0.01852,1e-05,3.49026]
[1776607151882,59.93,75902.55,0.01,-0.01858,1e-05,3.49892]
[1776607156917,59.92,75902.86,0.01,-0.01856,1e-05,3.49629]
[1776607161951,59.91,75894.64,0.01,-0.01863,1e-05,3.50664]
[1776607166987,59.9,75896.28,0.01,-0.0186,1e-05,3.50184]
[1776607172025,59.89,75895.51,0.01,-0.01858,1e-05,3.49902]
[1776607177058,59.88,75897.25,0.01,-0.01855,1e-05,3.49405]
[1776607182093,59.87,75898.69,0.01,-0.01852,1e-05,3.48963]
[1776607187127,59.86,75911.36,0.01,-0.01838,1e-05,3.46809]
[1776607192163,59.86,75919.32,0.01,-0.0183,1e-05,3.45407]
[1776607195205,59.85,75937.09,0.01,-0.01812,1e-05,3.4264]
[1776607200234,59.85,75942.09,0.01,-0.01806,1e-05,3.41701]
[1776607205269,59.84,75942.43,0.01,-0.01805,1e-05,3.415]
[1776607208290,59.83,75958.89,0.01,-0.01788,1e-05,3.38906]
[1776607213325,59.82,75964.45,0.01,-0.01781,1e-05,3.37707]
[1776607215339,59.81,75945.79,0.01,-0.01797,1e-05,3.40339]
[1776607220377,59.79,75948.23,0.01,-0.01792,1e-05,3.39535]
[1776607225412,59.78,75955.02,0.01,-0.01783,1e-05,3.38089]
[1776607230450,59.76,75970.98,0.01,-0.01765,1e-05,3.35285]
[1776607235811,59.74,75981.0,0.01,-0.01752,1e-05,3.33171]
[1776607240828,59.73,75986.19,0.01,-0.01746,1e-05,3.32182]
[1776607245884,59.71,75984.7,0.01,-0.01744,1e-05,3.31895]
[1776607251594,59.69,75988.76,0.01,-0.01738,1e-05,3.30936]
[1776607256629,59.68,75982.78,0.01,-0.01741,1e-05,3.31393]
[1776607261770,59.67,75979.83,0.01,-0.01742,1e-05,3.31542]
[1776607267708,59.64,75978.07,0.01,-0.01741,1e-05,3.31306]
[1776607271481,59.64,75978.17,0.01,-0.0174,1e-05,3.3122]
[1776607271735,59.64,75978.15,0.01,-0.01739,1e-05,3.31082]
[1776607273750,59.63,75995.6,0.01,-0.01722,1e-05,3.28307]
[1776607278786,59.61,76004.42,0.01,-0.01712,1e-05,3.2665]
[1776607283822,59.6,76004.55,0.01,-0.01709,1e-05,3.26272]
[1776607288855,59.58,76000.74,0.01,-0.01711,1e-05,3.2652]
[1776607293892,59.57,76014.13,0.01,-0.01695,1e-05,3.23954]
[1776607298926,59.55,76012.43,0.01,-0.01694,1e-05,3.23864]
[1776607303962,59.53,76018.05,0.01,-0.01687,1e-05,3.22668]
[1776607308997,59.51,76019.77,0.01,-0.01682,1e-05,3.21908]
[1776607314033,59.5,76006.61,0.01,-0.01692,1e-05,3.23398]
[1776607319068,59.47,76008.6,0.01,-0.01687,1e-05,3.22589]
[1776607324104,59.46,76003.47,0.01,-0.01689,1e-05,3.22917]
[1776607329139,59.44,75999.2,0.01,-0.01691,1e-05,3.23166]
[1776607330520,59.44,75999.2,0.01,-0.01691,1e-05,3.23166]
[1776607331154,59.44,75998.6,0.01,-0.0169,1e-05,3.23144]
[1776607334174,59.43,75978.03,0.01,-0.01708,1e-05,3.25973]
[1776607335283,59.43,75959.85,0.01,-0.01725,1e-05,3.28584]
[1776607341225,59.41,75957.75,0.01,-0.01724,1e-05,3.28508]
[1776607346258,59.4,75958.09,0.01,-0.01722,1e-05,3.2814]
[1776607351294,59.38,75958.69,0.01,-0.01719,1e-05,3.27576]
[1776607356330,59.37,75948.33,0.01,-0.01727,1e-05,3.28794]
[1776607361365,59.36,75921.05,0.01,-0.0175,1e-05,3.32521]
[1776607366399,59.34,75919.79,0.01,-0.01749,1e-05,3.32353]
[1776607371435,59.33,75908.86,0.01,-0.01757,1e-05,3.33631]
[1776607376471,59.31,75891.35,0.01,-0.01772,1e-05,3.3589]
[1776607380521,59.3,75867.73,0.01,-0.01793,1e-05,3.39145]
[1776607385537,59.28,75850.26,0.01,-0.01807,1e-05,3.41378]
[1776607387552,59.28,75833.08,0.01,-0.01823,1e-05,3.43832]
[1776607391583,59.26,75815.0,0.01,-0.01838,1e-05,3.46243]
[1776607396616,59.24,75809.35,0.01,-0.01841,1e-05,3.46633]
[1776607401651,59.22,75802.72,0.01,-0.01844,1e-05,3.4718]
[1776607407058,59.21,75793.44,0.01,-0.01851,1e-05,3.48236]
[1776607407146,59.2,75774.39,0.01,-0.01869,1e-05,3.51007]
[1776607410725,59.18,75794.4,0.01,-0.01847,1e-05,3.47493]
[1776607414753,59.17,75809.65,0.01,-0.01829,1e-05,3.44682]
[1776607417087,59.16,75846.43,0.01,-0.01792,1e-05,3.38879]
[1776607422200,59.15,75837.76,0.01,-0.01798,1e-05,3.39791]
[1776607428125,59.13,75820.62,0.01,-0.01812,1e-05,3.42004]
[1776607434607,59.11,75818.66,0.01,-0.01811,1e-05,3.418]
[1776607443962,59.07,75832.77,0.01,-0.01791,1e-05,3.38745]
[1776607448994,59.06,75828.01,0.01,-0.01794,1e-05,3.39078]
[1776607454032,59.04,75826.22,0.01,-0.01793,1e-05,3.38956]
[1776607459069,59.03,75823.33,0.01,-0.01793,1e-05,3.38994]
[1776607463113,59.01,75795.73,0.01,-0.01818,1e-05,3.42805]
[1776607465626,59.0,75814.82,0.01,-0.01798,1e-05,3.39706]
[1776607471722,58.99,75812.93,0.01,-0.01798,1e-05,3.39664]
[1776607477514,58.97,75821.6,0.01,-0.01785,1e-05,3.37621]
[1776607483243,58.95,75822.42,0.01,-0.01781,1e-05,3.37033]
[1776607488278,58.93,75818.66,0.01,-0.01782,1e-05,3.37221]
[1776607494320,58.91,75818.37,0.01,-0.0178,1e-05,3.36808]
[1776607499355,58.9,75816.07,0.01,-0.0178,1e-05,3.36776]
[1776607504390,58.88,75810.94,0.01,-0.01782,1e-05,3.37181]
[1776607507723,58.87,75790.79,0.01,-0.01801,1e-05,3.40024]
[1776607513452,58.85,75803.54,0.01,-0.01785,1e-05,3.37585]
[1776607516474,58.84,75784.83,0.01,-0.01802,1e-05,3.40212]
[1776607521509,58.83,75784.44,0.01,-0.018,1e-05,3.39873]
[1776607526546,58.81,75777.31,0.01,-0.01804,1e-05,3.40566]
[1776607531580,58.79,75769.72,0.01,-0.01808,1e-05,3.41157]
[1776607536617,58.78,75763.06,0.01,-0.01813,1e-05,3.41776]
[1776607541654,58.76,75755.8,0.01,-0.01817,1e-05,3.42407]
[1776607546688,58.74,75754.99,0.01,-0.01815,1e-05,3.42123]
[1776607551724,58.72,75750.7,0.01,-0.01817,1e-05,3.4238]
[1776607556760,58.7,75747.35,0.01,-0.01817,1e-05,3.42405]
[1776607559781,58.7,75729.79,0.01,-0.01833,1e-05,3.4496]
[1776607563817,58.68,75753.0,0.01,-0.01808,1e-05,3.41031]
[1776607568862,58.67,75740.18,0.01,-0.01818,1e-05,3.42618]
[1776607573894,58.65,75735.63,0.01,-0.0182,1e-05,3.42917]
[1776607578932,58.64,75739.09,0.01,-0.01814,1e-05,3.41974]
[1776607583966,58.62,75735.56,0.01,-0.01815,1e-05,3.42129]
[1776607589334,58.61,75726.2,0.01,-0.01823,1e-05,3.43261]
[1776607595046,58.58,75711.49,0.01,-0.01833,1e-05,3.44788]
[1776607600081,58.57,75720.93,0.01,-0.01821,1e-05,3.42899]
[1776607605121,58.55,75724.22,0.01,-0.01815,1e-05,3.42043]
[1776607610151,58.54,75724.08,0.01,-0.01814,1e-05,3.41728]
[1776607615190,58.53,75721.99,0.01,-0.01813,1e-05,3.41715]
[1776607620222,58.51,75722.92,0.01,-0.01811,1e-05,3.41244]
[1776607625260,58.5,75721.02,0.01,-0.0181,1e-05,3.41212]
[1776607630296,58.49,75708.65,0.01,-0.01821,1e-05,3.42798]
[1776607635329,58.47,75710.47,0.01,-0.01817,1e-05,3.42173]
[1776607640366,58.46,75693.95,0.01,-0.01831,1e-05,3.44402]
[1776607645402,58.44,75693.06,0.01,-0.0183,1e-05,3.44181]
[1776607650436,58.43,75691.81,0.01,-0.01829,1e-05,3.44018]
[1776607655471,58.41,75695.82,0.01,-0.01821,1e-05,3.428]
[1776607660511,58.4,75697.65,0.01,-0.01817,1e-05,3.42166]
[1776607665541,58.39,75703.87,0.01,-0.01809,1e-05,3.40857]
[1776607668920,58.38,75726.2,0.01,-0.01786,1e-05,3.37214]
[1776607674607,58.37,75725.47,0.01,-0.01785,1e-05,3.37152]
[1776607680650,58.37,75729.47,0.01,-0.01781,1e-05,3.36438]
[1776607685684,58.37,75730.3,0.01,-0.0178,1e-05,3.36337]
[1776607690722,58.37,75739.46,0.01,-0.01771,1e-05,3.34972]
[1776607695754,58.37,75754.17,0.01,-0.01757,1e-05,3.32773]
[1776607700794,58.37,75761.99,0.01,-0.01749,1e-05,3.31505]
[1776607705835,58.36,75753.38,0.01,-0.01756,1e-05,3.32638]
[1776607710859,58.35,75744.86,0.01,-0.01764,1e-05,3.33747]
[1776607715893,58.34,75740.68,0.01,-0.01766,1e-05,3.34027]
[1776607720929,58.34,75746.42,0.01,-0.0176,1e-05,3.33111]
[1776607725965,58.34,75742.25,0.01,-0.01763,1e-05,3.33611]
[1776607731003,58.34,75733.06,0.01,-0.01772,1e-05,3.35077]
[1776607736041,58.34,75724.58,0.01,-0.01781,1e-05,3.36422]
[1776607741074,58.34,75714.84,0.01,-0.01791,1e-05,3.37948]
[1776607746107,58.34,75709.43,0.01,-0.01796,1e-05,3.38793]
[1776607751146,58.34,75707.98,0.01,-0.01798,1e-05,3.39024]
[1776607756186,58.34,75704.08,0.01,-0.01801,1e-05,3.39629]
[1776607761229,58.34,75702.68,0.01,-0.01803,1e-05,3.39843]
[1776607766269,58.34,75703.12,0.01,-0.01802,1e-05,3.39769]
[1776607771300,58.34,75704.12,0.01,-0.018,1e-05,3.39445]
[1776607777341,58.34,75705.71,0.01,-0.01799,1e-05,3.39202]
[1776607782376,58.34,75702.05,0.01,-0.01803,1e-05,3.39766]
[1776607787412,58.34,75705.51,0.01,-0.01799,1e-05,3.39232]
[1776607792449,58.34,75709.17,0.01,-0.01795,1e-05,3.3867]
[1776607797484,58.34,75706.34,0.01,-0.01798,1e-05,3.39108]
[1776607802520,58.34,75708.84,0.01,-0.01796,1e-05,3.38721]
[1776607807554,58.34,75705.54,0.01,-0.01799,1e-05,3.39231]
[1776607812590,58.34,75702.59,0.01,-0.01802,1e-05,3.3968]
[1776607817629,58.34,75701.05,0.01,-0.01803,1e-05,3.39912]
[1776607822660,58.34,75712.44,0.01,-0.01792,1e-05,3.38154]
[1776607826688,58.34,75737.66,0.01,-0.01768,1e-05,3.34292]
[1776607831722,58.34,75748.31,0.01,-0.01756,1e-05,3.32511]
[1776607836758,58.34,75746.41,0.01,-0.01757,1e-05,3.32658]
[1776607841794,58.33,75739.69,0.01,-0.01763,1e-05,3.33483]
[1776607846829,58.32,75744.09,0.01,-0.01757,1e-05,3.32669]
[1776607852872,58.31,75744.54,0.01,-0.01756,1e-05,3.32379]
[1776607857908,58.31,75743.02,0.01,-0.01756,1e-05,3.32428]
[1776607862942,58.3,75743.45,0.01,-0.01755,1e-05,3.32187]
[1776607863221,58.3,75743.45,0.01,-0.01755,1e-05,3.32187]
[1776607863950,58.3,75741.1,0.01,-0.01757,1e-05,3.3251]
[1776607864761,58.3,75741.1,0.01,-0.01757,1e-05,3.3251]
[1776607864958,58.3,75744.76,0.01,-0.01753,1e-05,3.31918]
[1776607865862,58.3,75744.76,0.01,-0.01753,1e-05,3.31918]
[1776607865964,58.3,75743.7,0.01,-0.01754,1e-05,3.32046]
[1776607866821,58.3,75743.7,0.01,-0.01754,1e-05,3.32046]
[1776607866971,58.29,75740.47,0.01,-0.01757,1e-05,3.32503]
[1776607872008,58.29,75738.41,0.01,-0.01757,1e-05,3.32643]
[1776607879056,58.28,75738.64,0.01,-0.01756,1e-05,3.32366]
[1776607881014,58.28,75739.3,0.01,-0.01755,1e-05,3.32232]
[1776607881086,58.28,75738.85,0.01,-0.01755,1e-05,3.32266]
[1776607884779,58.27,75738.71,0.01,-0.01755,1e-05,3.32186]
[1776607885099,58.27,75739.24,0.01,-0.01754,1e-05,3.32072]
[1776607886418,58.27,75738.98,0.01,-0.01754,1e-05,3.32078]
[1776607887111,58.27,75739.55,0.01,-0.01753,1e-05,3.31957]
[1776607890174,58.27,75739.55,0.01,-0.01753,1e-05,3.31957]
[1776607891142,58.26,75739.83,0.01,-0.01751,1e-05,3.31618]
[1776607891357,58.26,75739.83,0.01,-0.01751,1e-05,3.31618]
[1776607892151,58.26,75733.54,0.01,-0.01758,1e-05,3.32594]
[1776607892583,58.26,75733.54,0.01,-0.01758,1e-05,3.32594]
[1776607893157,58.26,75733.51,0.01,-0.01757,1e-05,3.32564]
[1776607896028,58.26,75735.18,0.01,-0.01756,1e-05,3.3229]
[1776607896184,58.26,75735.32,0.01,-0.01755,1e-05,3.32234]
[1776607896317,58.26,75735.32,0.01,-0.01755,1e-05,3.32234]
[1776607897187,58.26,75734.13,0.01,-0.01756,1e-05,3.3238]
[1776607903227,58.26,75740.89,0.01,-0.0175,1e-05,3.31394]
[1776607906224,58.26,75741.08,0.01,-0.0175,1e-05,3.31397]
[1776607906325,58.26,75741.29,0.01,-0.0175,1e-05,3.31382]
[1776607908198,58.26,75741.29,0.01,-0.0175,1e-05,3.31382]
[1776607908294,58.26,75745.5,0.01,-0.01746,1e-05,3.30774]
[1776607913296,58.27,75745.76,0.01,-0.01746,1e-05,3.30821]
[1776607918334,58.27,75748.03,0.01,-0.01745,1e-05,3.30565]
[1776607919702,58.27,75748.03,0.01,-0.01745,1e-05,3.30565]
[1776607919750,58.27,75750.77,0.01,-0.01742,1e-05,3.30167]
[1776607920393,58.27,75771.91,0.01,-0.01722,1e-05,3.26994]
[1776607923987,58.27,75772.59,0.01,-0.01721,1e-05,3.2686]
[1776607924060,58.27,75760.96,0.01,-0.01732,1e-05,3.28658]
[1776607928216,58.27,75757.66,0.01,-0.01735,1e-05,3.29067]
[1776607928404,58.27,75758.14,0.01,-0.01734,1e-05,3.28964]
[1776607932961,58.26,75763.7,0.01,-0.01729,1e-05,3.28034]
[1776607933008,58.26,75771.77,0.01,-0.0172,1e-05,3.26764]
[1776607938473,58.26,75771.89,0.01,-0.0172,1e-05,3.26618]
[1776607943513,58.25,75774.26,0.01,-0.01717,1e-05,3.26134]
[1776607948546,58.24,75773.49,0.01,-0.01716,1e-05,3.26125]
[1776607953578,58.24,75772.26,0.01,-0.01716,1e-05,3.26023]
[1776607958615,58.23,75768.03,0.01,-0.01719,1e-05,3.26532]
[1776607964656,58.23,75773.96,0.01,-0.01713,1e-05,3.25491]
[1776607969691,58.22,75771.75,0.01,-0.01714,1e-05,3.25703]
[1776607974727,58.22,75770.99,0.01,-0.01714,1e-05,3.25698]
[1776607978755,58.21,75790.62,0.01,-0.01695,1e-05,3.22657]
[1776607983790,58.21,75792.92,0.01,-0.01692,1e-05,3.22221]
[1776607988830,58.21,75796.92,0.01,-0.01688,1e-05,3.21531]
[1776607993861,58.2,75802.11,0.01,-0.01682,1e-05,3.20674]
[1776607998896,58.2,75799.19,0.01,-0.01685,1e-05,3.21014]
[1776608003931,58.2,75804.39,0.01,-0.01679,1e-05,3.20149]
[1776608009191,58.19,75810.35,0.01,-0.01673,1e-05,3.19198]
[1776608015015,58.19,75820.65,0.01,-0.01662,1e-05,3.17417]
[1776608020053,58.19,75808.62,0.01,-0.01673,1e-05,3.19118]
[1776608025085,58.18,75809.85,0.01,-0.01671,1e-05,3.18854]
[1776608030120,58.18,75815.7,0.01,-0.01665,1e-05,3.17911]
[1776608035156,58.18,75823.59,0.01,-0.01658,1e-05,3.16682]
[1776608040191,58.17,75822.99,0.01,-0.01658,1e-05,3.16706]
[1776608045226,58.17,75812.26,0.01,-0.01667,1e-05,3.18213]
[1776608050261,58.17,75811.37,0.01,-0.01668,1e-05,3.18263]
[1776608055296,58.16,75812.74,0.01,-0.01666,1e-05,3.1798]
[1776608060331,58.16,75812.9,0.01,-0.01665,1e-05,3.17875]
[1776608070402,58.15,75814.49,0.01,-0.01663,1e-05,3.17483]
[1776608075435,58.15,75814.33,0.01,-0.01662,1e-05,3.1727]
[1776608080471,58.15,75816.03,0.01,-0.0166,1e-05,3.16946]
[1776608087521,58.14,75817.4,0.01,-0.01658,1e-05,3.16645]
[1776608092555,58.14,75817.54,0.01,-0.01657,1e-05,3.16556]
[1776608097589,58.14,75818.63,0.01,-0.01656,1e-05,3.16329]
[1776608102625,58.13,75816.15,0.01,-0.01658,1e-05,3.16625]
[1776608107906,58.13,75816.93,0.01,-0.01657,1e-05,3.16456]
[1776608113704,58.13,75805.36,0.01,-0.01667,1e-05,3.18049]
[1776608116725,58.13,75786.46,0.01,-0.01684,1e-05,3.20792]
[1776608122044,58.12,75796.76,0.01,-0.01674,1e-05,3.19202]
[1776608127803,58.12,75797.14,0.01,-0.01673,1e-05,3.19058]
[1776608132867,58.12,75797.48,0.01,-0.01671,1e-05,3.18763]
[1776608137903,58.11,75788.39,0.01,-0.01679,1e-05,3.20002]
[1776608143944,58.11,75788.14,0.01,-0.01679,1e-05,3.19928]
[1776608148980,58.1,75794.87,0.01,-0.01672,1e-05,3.18846]
[1776608154014,58.1,75793.66,0.01,-0.01673,1e-05,3.18945]
[1776608159050,58.1,75793.87,0.01,-0.01672,1e-05,3.18839]
[1776608165092,58.09,75796.38,0.01,-0.01669,1e-05,3.18378]
[1776608170130,58.09,75806.49,0.01,-0.01659,1e-05,3.1682]
[1776608177179,58.09,75804.38,0.01,-0.01661,1e-05,3.17041]
[1776608182469,58.08,75790.44,0.01,-0.01673,1e-05,3.19027]
[1776608188254,58.08,75799.03,0.01,-0.01665,1e-05,3.1767]
[1776608193287,58.08,75801.42,0.01,-0.01661,1e-05,3.1709]
[1776608198326,58.07,75801.15,0.01,-0.01661,1e-05,3.17065]
[1776608203359,58.07,75802.08,0.01,-0.0166,1e-05,3.16862]
[1776608208394,58.07,75803.09,0.01,-0.01658,1e-05,3.16648]
[1776608214436,58.07,75809.02,0.01,-0.01653,1e-05,3.15705]
[1776608219470,58.06,75809.17,0.01,-0.01652,1e-05,3.15628]
[1776608224506,58.06,75819.11,0.01,-0.01643,1e-05,3.14117]
[1776608229541,58.06,75820.49,0.01,-0.01641,1e-05,3.13878]
[1776608234576,58.06,75816.38,0.01,-0.01645,1e-05,3.14443]
[1776608239614,58.06,75806.83,0.01,-0.01653,1e-05,3.15799]
[1776608244646,58.05,75810.8,0.01,-0.01649,1e-05,3.15169]
[1776608251699,58.05,75810.65,0.01,-0.01648,1e-05,3.14975]
[1776608256733,58.05,75808.22,0.01,-0.0165,1e-05,3.15292]
[1776608261768,58.05,75801.36,0.01,-0.01656,1e-05,3.16253]
[1776608266807,58.05,75795.66,0.01,-0.01661,1e-05,3.17042]
[1776608271839,58.04,75789.83,0.01,-0.01666,1e-05,3.17847]
[1776608276874,58.04,75791.37,0.01,-0.01665,1e-05,3.17565]
[1776608281909,58.04,75786.18,0.01,-0.01669,1e-05,3.1828]
[1776608286943,58.04,75786.31,0.01,-0.01669,1e-05,3.18205]
[1776608291984,58.03,75798.91,0.01,-0.01657,1e-05,3.16298]
[1776608297019,58.03,75807.23,0.01,-0.01649,1e-05,3.15046]
[1776608302065,58.03,75811.63,0.01,-0.01645,1e-05,3.14376]
[1776608307095,58.03,75823.87,0.01,-0.01633,1e-05,3.12573]
[1776608312130,58.03,75823.95,0.01,-0.01632,1e-05,3.12398]
[1776608317166,58.03,75828.23,0.01,-0.01628,1e-05,3.11774]
[1776608322227,58.03,75842.97,0.01,-0.01614,1e-05,3.09509]
[1776608327262,58.02,75843.04,0.01,-0.01613,1e-05,3.0938]
[1776608332297,58.02,75851.41,0.01,-0.01606,1e-05,3.08209]
[1776608337331,58.02,75850.7,0.01,-0.01607,1e-05,3.08352]
[1776608342526,58.03,75845.87,0.01,-0.01612,1e-05,3.09081]
[1776608342627,58.03,75872.25,0.01,-0.01588,1e-05,3.05294]
[1776608347651,58.01,75919.04,0.01,-0.01545,1e-05,2.98366]
[1776608353664,58.0,75920.2,0.01,-0.01542,1e-05,2.97871]
[1776608359489,57.99,75912.18,0.01,-0.01547,1e-05,2.98769]
[1776608364523,57.98,75899.07,0.01,-0.01558,1e-05,3.00382]
[1776608369558,57.97,75901.68,0.01,-0.01554,1e-05,2.99763]
[1776608374592,57.96,75898.92,0.01,-0.01554,1e-05,2.99741]
[1776608379627,57.95,75886.88,0.01,-0.01563,1e-05,3.01188]
[1776608384668,57.93,75878.52,0.01,-0.01568,1e-05,3.02045]
[1776608389730,57.92,75886.36,0.01,-0.0156,1e-05,3.00714]
[1776608391720,57.92,75860.35,0.01,-0.01582,1e-05,3.04252]
[1776608396756,57.9,75863.95,0.01,-0.01577,1e-05,3.03448]
[1776608401791,57.89,75862.79,0.01,-0.01576,1e-05,3.0333]
[1776608406825,57.88,75862.61,0.01,-0.01575,1e-05,3.03078]
[1776608412868,57.87,75849.6,0.01,-0.01584,1e-05,3.04592]
[1776608418910,57.85,75848.7,0.01,-0.01583,1e-05,3.04373]
[1776608424158,57.84,75855.51,0.01,-0.01575,1e-05,3.03117]
[1776608429990,57.83,75855.18,0.01,-0.01574,1e-05,3.02838]
[1776608435022,57.81,75852.54,0.01,-0.01574,1e-05,3.0279]
[1776608440057,57.8,75853.0,0.01,-0.01572,1e-05,3.02458]
[1776608445092,57.79,75837.4,0.01,-0.01584,1e-05,3.04408]
[1776608450126,57.78,75829.59,0.01,-0.01589,1e-05,3.05239]
[1776608455164,57.77,75826.31,0.01,-0.0159,1e-05,3.05416]
[1776608460200,57.75,75824.46,0.01,-0.0159,1e-05,3.0539]
[1776608465241,57.74,75832.01,0.01,-0.01581,1e-05,3.04019]
[1776608470273,57.73,75847.87,0.01,-0.01566,1e-05,3.01484]
[1776608474399,57.72,75870.27,0.01,-0.01545,1e-05,2.9811]
[1776608478348,57.71,75887.15,0.01,-0.01529,1e-05,2.95562]
[1776608483382,57.71,75891.84,0.01,-0.01524,1e-05,2.94707]
[1776608488419,57.7,75893.48,0.01,-0.01521,1e-05,2.94284]
[1776608493453,57.69,75887.28,0.01,-0.01525,1e-05,2.94799]
[1776608498488,57.68,75882.21,0.01,-0.01528,1e-05,2.95312]
[1776608503525,57.67,75883.76,0.01,-0.01525,1e-05,2.94893]
[1776608508560,57.66,75891.09,0.01,-0.01518,1e-05,2.93674]
[1776608513594,57.66,75897.14,0.01,-0.01511,1e-05,2.92648]
[1776608518629,57.65,75887.19,0.01,-0.01519,1e-05,2.93848]
[1776608523665,57.64,75880.12,0.01,-0.01524,1e-05,2.94644]
[1776608528702,57.63,75872.45,0.01,-0.01529,1e-05,2.95519]
[1776608533418,57.62,75874.04,0.01,-0.01527,1e-05,2.95133]
[1776608533738,57.62,75874.54,0.01,-0.01527,1e-05,2.95071]
[1776608534308,57.62,75874.54,0.01,-0.01527,1e-05,2.95071]
[1776608539780,57.62,75891.71,0.01,-0.01512,1e-05,2.92681]
[1776608545012,57.63,75897.09,0.01,-0.01508,1e-05,2.92126]
[1776608545045,57.63,75896.86,0.01,-0.01509,1e-05,2.92171]
[1776608550861,57.64,75881.4,0.01,-0.01522,1e-05,2.94366]
[1776608556903,57.64,75884.14,0.01,-0.01519,1e-05,2.93885]
[1776608560349,57.64,75887.41,0.01,-0.01517,1e-05,2.93446]
[1776608565965,57.64,75894.76,0.01,-0.01511,1e-05,2.92499]
[1776608571001,57.64,75888.9,0.01,-0.01516,1e-05,2.93367]
[1776608576038,57.65,75890.13,0.01,-0.01515,1e-05,2.9325]
[1776608583105,57.65,75890.81,0.01,-0.01515,1e-05,2.93221]
[1776608584729,57.65,75890.81,0.01,-0.01515,1e-05,2.93221]
[1776608590154,57.65,75890.15,0.01,-0.01516,1e-05,2.93376]
[1776608595407,57.65,75892.81,0.01,-0.01514,1e-05,2.93051]
[1776608597127,57.65,75892.81,0.01,-0.01514,1e-05,2.9306]
[1776608598180,57.65,75898.18,0.01,-0.0151,1e-05,2.92311]
[1776608598279,57.66,75916.36,0.01,-0.01494,1e-05,2.89812]
[1776608599083,57.66,75916.36,0.01,-0.01494,1e-05,2.89812]
[1776608599218,57.66,75916.36,0.01,-0.01494,1e-05,2.89827]
[1776608599974,57.66,75916.36,0.01,-0.01494,1e-05,2.89827]
[1776608600913,57.66,75916.36,0.01,-0.01494,1e-05,2.89827]
[1776608600225,57.66,75917.22,0.01,-0.01494,1e-05,2.89723]
[1776608601044,57.66,75917.22,0.01,-0.01494,1e-05,2.89723]
[1776608601586,57.66,75917.22,0.01,-0.01494,1e-05,2.89723]
[1776608601605,57.66,75920.08,0.01,-0.01491,1e-05,2.89343]
[1776608603065,57.66,75920.08,0.01,-0.01491,1e-05,2.89359]
[1776608603247,57.66,75921.1,0.01,-0.01491,1e-05,2.89234]
[1776608608281,57.66,75926.04,0.01,-0.01487,1e-05,2.88639]
[1776608613408,57.67,75919.25,0.01,-0.01492,1e-05,2.89494]
[1776608619359,57.67,75919.08,0.01,-0.01493,1e-05,2.89628]
[1776608624395,57.67,75920.02,0.01,-0.01493,1e-05,2.89577]
[1776608630436,57.68,75918.68,0.01,-0.01495,1e-05,2.89855]
[1776608635684,57.68,75916.88,0.01,-0.01496,1e-05,2.90177]
[1776608636024,57.68,75916.88,0.01,-0.01496,1e-05,2.90177]
[1776608636967,57.68,75905.63,0.01,-0.01506,1e-05,2.91751]
[1776608642191,57.68,75892.28,0.01,-0.01518,1e-05,2.93657]
[1776608642531,57.68,75887.47,0.01,-0.01522,1e-05,2.94338]
[1776608644086,57.68,75887.47,0.01,-0.01522,1e-05,2.94345]
[1776608644742,57.68,75887.47,0.01,-0.01522,1e-05,2.94345]
[1776608644946,57.68,75887.47,0.01,-0.01522,1e-05,2.94345]
[1776608644765,57.68,75885.59,0.01,-0.01524,1e-05,2.94614]
[1776608645754,57.68,75885.59,0.01,-0.01524,1e-05,2.9462]
[1776608649048,57.69,75885.99,0.01,-0.01524,1e-05,2.94582]
[1776608649760,57.69,75885.99,0.01,-0.01524,1e-05,2.94582]
[1776608656627,57.69,75897.3,0.01,-0.01514,1e-05,2.93063]
[1776608661663,57.69,75903.46,0.01,-0.01509,1e-05,2.92247]
[1776608668857,57.69,75911.91,0.01,-0.01502,1e-05,2.91115]
[1776608674651,57.7,75915.6,0.01,-0.01499,1e-05,2.90542]
[1776608674753,57.7,75914.49,0.01,-0.015,1e-05,2.90708]
[1776608679788,57.7,75911.89,0.01,-0.01502,1e-05,2.91127]
[1776608686043,57.7,75910.42,0.01,-0.01504,1e-05,2.91399]
[1776608693887,57.71,75909.57,0.01,-0.01505,1e-05,2.91605]
[1776608698927,57.71,75906.34,0.01,-0.01508,1e-05,2.92107]
[1776608702708,57.71,75908.99,0.01,-0.01506,1e-05,2.9177]
[1776608702955,57.71,75910.52,0.01,-0.01505,1e-05,2.91568]
[1776608707991,57.71,75922.3,0.01,-0.01495,1e-05,2.90001]
[1776608713028,57.72,75925.52,0.01,-0.01493,1e-05,2.89628]
[1776608718063,57.72,75930.81,0.01,-0.01489,1e-05,2.8898]
[1776608723099,57.72,75932.99,0.01,-0.01488,1e-05,2.88772]
[1776608729140,57.73,75934.2,0.01,-0.01488,1e-05,2.88731]
[1776608734175,57.73,75936.54,0.01,-0.01485,1e-05,2.88356]
[1776608739209,57.74,75934.43,0.01,-0.01488,1e-05,2.88747]
[1776608744246,57.74,75938.39,0.01,-0.01485,1e-05,2.88306]
[1776608749280,57.75,75948.51,0.01,-0.01477,1e-05,2.87027]
[1776608754314,57.75,75953.38,0.01,-0.01474,1e-05,2.86483]
[1776608760357,57.76,75949.46,0.01,-0.01478,1e-05,2.87166]
[1776608765393,57.76,75946.85,0.01,-0.01481,1e-05,2.8764]
[1776608767434,57.77,75966.23,0.01,-0.01465,1e-05,2.85036]
[1776608772442,57.77,75975.91,0.01,-0.01458,1e-05,2.83857]
[1776608777477,57.78,75979.02,0.01,-0.01456,1e-05,2.83574]
[1776608780498,57.78,75998.92,0.01,-0.0144,1e-05,2.80976]
[1776608785532,57.79,76010.85,0.01,-0.01431,1e-05,2.79543]
[1776608791575,57.8,76023.83,0.01,-0.01421,1e-05,2.77879]
[1776608796821,57.81,76007.47,0.01,-0.01436,1e-05,2.80256]
[1776608802652,57.82,75994.89,0.01,-0.01447,1e-05,2.82141]
[1776608807687,57.82,75991.54,0.01,-0.01451,1e-05,2.8274]
[1776608812722,57.83,75975.45,0.01,-0.01465,1e-05,2.85051]
[1776608817757,57.83,75978.55,0.01,-0.01463,1e-05,2.84751]
[1776608822795,57.84,75994.45,0.01,-0.01451,1e-05,2.82719]
[1776608825859,57.84,76024.99,0.01,-0.01426,1e-05,2.78705]
[1776608831869,57.85,76030.93,0.01,-0.01422,1e-05,2.78125]
[1776608837123,57.86,76040.49,0.01,-0.01416,1e-05,2.77043]
[1776608842940,57.87,76017.71,0.01,-0.01436,1e-05,2.80302]
[1776608848982,57.88,76017.72,0.01,-0.01437,1e-05,2.80492]
[1776608854041,57.88,76006.91,0.01,-0.01446,1e-05,2.81923]
[1776608860058,57.89,75996.16,0.01,-0.01456,1e-05,2.83556]
[1776608865093,57.9,75992.22,0.01,-0.0146,1e-05,2.84215]
[1776608870128,57.9,75990.89,0.01,-0.01462,1e-05,2.84516]
[1776608875165,57.91,75991.64,0.01,-0.01462,1e-05,2.84531]
[1776608879194,57.91,75967.88,0.01,-0.01482,1e-05,2.87864]
[1776608884228,57.92,75974.63,0.01,-0.01477,1e-05,2.87031]
[1776608889267,57.92,75972.96,0.01,-0.01479,1e-05,2.87355]
[1776608894302,57.92,75963.73,0.01,-0.01487,1e-05,2.88704]
[1776608899336,57.93,75966.8,0.01,-0.01485,1e-05,2.88368]
[1776608904372,57.93,75965.22,0.01,-0.01487,1e-05,2.8867]
[1776608909408,57.94,75964.17,0.01,-0.01488,1e-05,2.88899]
[1776608914441,57.94,75961.74,0.01,-0.0149,1e-05,2.89165]
[1776608917696,57.94,75978.69,0.01,-0.01476,1e-05,2.86893]
[1776608923506,57.95,75968.64,0.01,-0.01485,1e-05,2.88383]
[1776608929548,57.95,75969.36,0.01,-0.01485,1e-05,2.88384]
[1776608934585,57.95,75976.83,0.01,-0.0148,1e-05,2.87446]
[1776608939617,57.96,75989.01,0.01,-0.0147,1e-05,2.85879]
[1776608945666,57.96,75988.7,0.01,-0.01471,1e-05,2.86039]
[1776608950706,57.97,75976.21,0.01,-0.01482,1e-05,2.87829]
[1776608955742,57.97,75985.38,0.01,-0.01475,1e-05,2.86673]
[1776608960775,57.97,75984.59,0.01,-0.01476,1e-05,2.86864]
[1776608965811,57.98,75985.23,0.01,-0.01476,1e-05,2.86858]
[1776608970846,57.98,75986.97,0.01,-0.01475,1e-05,2.86702]
[1776608975880,57.99,75989.08,0.01,-0.01473,1e-05,2.86347]
[1776608980916,57.99,75988.94,0.01,-0.01473,1e-05,2.8645]
[1776608985951,57.99,75987.44,0.01,-0.01475,1e-05,2.86734]
[1776608990986,58.0,75985.38,0.01,-0.01477,1e-05,2.87093]
[1776608996022,58.0,75986.98,0.01,-0.01477,1e-05,2.8695]
[1776609001056,58.0,75988.26,0.01,-0.01476,1e-05,2.86852]
[1776609004077,58.01,76007.74,0.01,-0.0146,1e-05,2.84261]
[1776609009116,58.01,76008.88,0.01,-0.0146,1e-05,2.84208]
[1776609014148,58.01,75996.2,0.01,-0.01471,1e-05,2.86022]
[1776609019183,58.02,76010.45,0.01,-0.01459,1e-05,2.84175]
[1776609024239,58.02,76007.06,0.01,-0.01463,1e-05,2.84737]
[1776609025352,58.02,75979.01,0.01,-0.01486,1e-05,2.88558]
[1776609031279,58.03,75973.53,0.01,-0.01491,1e-05,2.89258]
[1776609033292,58.03,75955.52,0.01,-0.01506,1e-05,2.9176]
[1776609039335,58.03,75946.04,0.01,-0.01515,1e-05,2.93117]
[1776609044369,58.03,75946.77,0.01,-0.01514,1e-05,2.93047]
[1776609047453,58.03,75929.75,0.01,-0.01529,1e-05,2.95431]
[1776609053434,58.03,75919.53,0.01,-0.01538,1e-05,2.96868]
[1776609058469,58.03,75921.06,0.01,-0.01537,1e-05,2.96655]
[1776609063510,58.03,75912.93,0.01,-0.01544,1e-05,2.97804]
[1776609068766,58.03,75913.7,0.01,-0.01543,1e-05,2.97699]
[1776609074645,58.03,75916.9,0.01,-0.0154,1e-05,2.97255]
[1776609079681,58.03,75917.97,0.01,-0.01539,1e-05,2.9711]
[1776609084716,58.03,75922.71,0.01,-0.01535,1e-05,2.96456]
[1776609089752,58.03,75931.09,0.01,-0.01528,1e-05,2.95306]
[1776609094785,58.03,75933.38,0.01,-0.01526,1e-05,2.94851]
[1776609099821,58.04,75933.56,0.01,-0.01525,1e-05,2.9485]
[1776609105115,58.04,75935.66,0.01,-0.01524,1e-05,2.94577]
[1776609110904,58.04,75928.44,0.01,-0.0153,1e-05,2.95613]
[1776609115939,58.04,75928.84,0.01,-0.0153,1e-05,2.95572]
[1776609120976,58.04,75933.44,0.01,-0.01526,1e-05,2.94958]
[1776609126010,58.04,75912.94,0.01,-0.01544,1e-05,2.97843]
[1776609132051,58.04,75911.58,0.01,-0.01545,1e-05,2.98033]
[1776609139263,58.04,75906.68,0.01,-0.01549,1e-05,2.98722]
[1776609141327,58.04,75883.52,0.01,-0.0157,1e-05,3.01991]
[1776609147157,58.04,75885.21,0.01,-0.01568,1e-05,3.01706]
[1776609152193,58.04,75861.99,0.01,-0.01588,1e-05,3.04807]
[1776609155213,58.04,75835.63,0.01,-0.01612,1e-05,3.08693]
[1776609159406,58.04,75852.51,0.01,-0.01597,1e-05,3.06323]
[1776609165287,58.04,75848.74,0.01,-0.016,1e-05,3.06786]
[1776609170321,58.04,75848.74,0.01,-0.016,1e-05,3.06712]
[1776609176363,58.03,75846.71,0.01,-0.01601,1e-05,3.06902]
[1776609181399,58.03,75843.62,0.01,-0.01603,1e-05,3.07277]
[1776609186433,58.03,75849.43,0.01,-0.01597,1e-05,3.06369]
[1776609191467,58.02,75829.62,0.01,-0.01615,1e-05,3.09154]
[1776609193482,58.03,75811.99,0.01,-0.01632,1e-05,3.11823]
[1776609198517,58.04,75808.05,0.01,-0.01636,1e-05,3.12599]
[1776609203553,58.05,75810.59,0.01,-0.01636,1e-05,3.12523]
[1776609208587,58.06,75820.06,0.01,-0.01628,1e-05,3.11314]
[1776609211607,58.05,75836.36,0.01,-0.01612,1e-05,3.08731]
[1776609216643,58.05,75829.32,0.01,-0.01618,1e-05,3.09663]
[1776609221678,58.04,75820.84,0.01,-0.01625,1e-05,3.10775]
[1776609225706,58.04,75840.28,0.01,-0.01607,1e-05,3.07889]
[1776609230742,58.04,75847.24,0.01,-0.016,1e-05,3.06812]
[1776609235776,58.04,75853.54,0.01,-0.01594,1e-05,3.05855]
[1776609240811,58.03,75853.99,0.01,-0.01593,1e-05,3.05716]
[1776609245845,58.03,75854.56,0.01,-0.01593,1e-05,3.05585]
[1776609250881,58.03,75869.64,0.01,-0.01579,1e-05,3.03371]
[1776609256046,58.03,75868.64,0.01,-0.01579,1e-05,3.03464]
[1776609261957,58.02,75866.49,0.01,-0.01581,1e-05,3.03704]
[1776609266994,58.02,75865.02,0.01,-0.01582,1e-05,3.03853]
[1776609272028,58.02,75863.18,0.01,-0.01582,1e-05,3.03895]
[1776609277065,58.01,75868.65,0.01,-0.01577,1e-05,3.03036]
[1776609283106,58.01,75868.45,0.01,-0.01577,1e-05,3.03009]
[1776609288140,58.01,75868.69,0.01,-0.01576,1e-05,3.0292]
[1776609293176,58.01,75871.07,0.01,-0.01574,1e-05,3.02527]
[1776609298210,58.01,75877.53,0.01,-0.01568,1e-05,3.01562]
[1776609303246,58.0,75879.01,0.01,-0.01566,1e-05,3.01308]
[1776609308573,58.0,75879.96,0.01,-0.01565,1e-05,3.01148]
[1776609317349,58.0,75872.6,0.01,-0.01571,1e-05,3.02081]
[1776609322378,58.0,75873.09,0.01,-0.0157,1e-05,3.01957]
[1776609328295,57.99,75872.52,0.01,-0.01571,1e-05,3.02004]
[1776609329429,57.99,75910.53,0.01,-0.01537,1e-05,2.96612]
[1776609334465,57.99,75903.31,0.01,-0.01543,1e-05,2.97463]
[1776609339499,57.99,75904.94,0.01,-0.01541,1e-05,2.97235]
[1776609340698,57.99,75887.38,0.01,-0.01557,1e-05,2.99707]
[1776609345561,57.99,75869.16,0.01,-0.01573,1e-05,3.02275]
[1776609347560,57.99,75841.08,0.01,-0.01597,1e-05,3.06261]
[1776609352595,57.99,75836.18,0.01,-0.01601,1e-05,3.06901]
[1776609357630,57.98,75841.32,0.01,-0.01596,1e-05,3.06081]
[1776609362668,57.98,75841.82,0.01,-0.01595,1e-05,3.05923]
[1776609367699,57.98,75853.19,0.01,-0.01585,1e-05,3.04232]
[1776609372737,57.98,75838.79,0.01,-0.01597,1e-05,3.06238]
[1776609377777,57.97,75837.22,0.01,-0.01598,1e-05,3.06379]
[1776609382805,57.97,75839.7,0.01,-0.01596,1e-05,3.05963]
[1776609388847,57.97,75840.28,0.01,-0.01595,1e-05,3.05802]
[1776609395896,57.96,75840.29,0.01,-0.01593,1e-05,3.05558]
[1776609400406,57.96,75861.36,0.01,-0.01574,1e-05,3.0249]
[1776609405966,57.96,75851.01,0.01,-0.01583,1e-05,3.03925]
[1776609411201,57.96,75847.66,0.01,-0.01586,1e-05,3.0436]
[1776609417042,57.95,75856.64,0.01,-0.01578,1e-05,3.03034]
[1776609423085,57.95,75854.52,0.01,-0.01579,1e-05,3.03302]
[1776609428121,57.95,75855.77,0.01,-0.01578,1e-05,3.03096]
[1776609433155,57.95,75855.21,0.01,-0.01578,1e-05,3.03153]
[1776609435805,57.95,75874.26,0.01,-0.01561,1e-05,3.00432]
[1776609441418,57.95,75879.92,0.01,-0.01556,1e-05,2.99632]
[1776609447256,57.95,75881.41,0.01,-0.01555,1e-05,2.99424]
[1776609452292,57.95,75882.16,0.01,-0.01554,1e-05,2.99164]
[1776609458334,57.95,75889.67,0.01,-0.01547,1e-05,2.98112]
[1776609463369,57.95,75876.71,0.01,-0.01559,1e-05,2.99945]
[1776609471631,57.95,75875.01,0.01,-0.0156,1e-05,3.00165]
[1776609477469,57.95,75875.87,0.01,-0.01559,1e-05,3.00022]
[1776609482506,57.95,75873.23,0.01,-0.01561,1e-05,3.00372]
[1776609487540,57.95,75876.73,0.01,-0.01558,1e-05,2.99849]
[1776609492574,57.95,75880.23,0.01,-0.01555,1e-05,2.9934]
[1776609497609,57.95,75884.32,0.01,-0.01551,1e-05,2.9874]
[1776609502646,57.94,75889.02,0.01,-0.01547,1e-05,2.9806]
[1776609507680,57.94,75894.84,0.01,-0.01542,1e-05,2.97236]
[1776609515735,57.94,75894.69,0.01,-0.01541,1e-05,2.97095]
[1776609520770,57.94,75895.48,0.01,-0.0154,1e-05,2.9698]
[1776609525807,57.94,75906.06,0.01,-0.01531,1e-05,2.95495]
[1776609531851,57.94,75898.22,0.01,-0.01538,1e-05,2.96602]
[1776609536885,57.94,75901.21,0.01,-0.01535,1e-05,2.96184]
[1776609541923,57.94,75905.65,0.01,-0.01532,1e-05,2.95566]
[1776609546955,57.95,75915.27,0.01,-0.01523,1e-05,2.94233]
[1776609551990,57.95,75923.64,0.01,-0.01516,1e-05,2.93081]
[1776609557026,57.95,75927.45,0.01,-0.01513,1e-05,2.92583]
[1776609562262,57.95,75919.16,0.01,-0.0152,1e-05,2.93764]
[1776609568104,57.95,75916.56,0.01,-0.01523,1e-05,2.94156]
[1776609573139,57.95,75918.98,0.01,-0.0152,1e-05,2.93691]
[1776609578174,57.95,75925.59,0.01,-0.01515,1e-05,2.92802]
[1776609583210,57.95,75932.25,0.01,-0.01509,1e-05,2.91919]
[1776609588244,57.96,75937.98,0.01,-0.01505,1e-05,2.9118]
[1776609593280,57.96,75937.84,0.01,-0.01505,1e-05,2.91257]
[1776609598315,57.96,75937.68,0.01,-0.01506,1e-05,2.91339]
[1776609602542,57.96,75956.67,0.01,-0.0149,1e-05,2.88772]
[1776609608385,57.97,75957.56,0.01,-0.0149,1e-05,2.88749]
[1776609611811,57.97,75962.3,0.01,-0.01486,1e-05,2.88132]
[1776609611876,57.97,75963.02,0.01,-0.01485,1e-05,2.88068]
[1776609613020,57.97,75990.45,0.01,-0.01462,1e-05,2.84346]
[1776609618459,57.98,75999.73,0.01,-0.01455,1e-05,2.83198]
[1776609623493,57.98,75995.2,0.01,-0.01459,1e-05,2.83796]
[1776609628528,57.97,75993.86,0.01,-0.0146,1e-05,2.83864]
[1776609633563,57.97,75978.46,0.01,-0.01472,1e-05,2.85802]
[1776609638598,57.98,75978.32,0.01,-0.01472,1e-05,2.85949]
[1776609643634,57.98,75988.3,0.01,-0.01465,1e-05,2.84668]
[1776609648668,57.98,75993.38,0.01,-0.0146,1e-05,2.83944]
[1776609654711,57.97,76001.22,0.01,-0.01453,1e-05,2.82716]
[1776609659746,57.97,76003.75,0.01,-0.0145,1e-05,2.82281]
[1776609664781,57.96,75991.4,0.01,-0.0146,1e-05,2.83833]
[1776609669820,57.96,75992.37,0.01,-0.01458,1e-05,2.83574]
[1776609674857,57.95,75986.18,0.01,-0.01462,1e-05,2.84282]
[1776609679888,57.94,75985.8,0.01,-0.01462,1e-05,2.842]
[1776609684921,57.94,75979.83,0.01,-0.01466,1e-05,2.84876]
[1776609689958,57.93,75977.1,0.01,-0.01467,1e-05,2.85108]
[1776609694997,57.93,75979.04,0.01,-0.01464,1e-05,2.84549]
[1776609700033,57.92,75987.43,0.01,-0.01456,1e-05,2.83253]
[1776609705067,57.91,75986.07,0.01,-0.01457,1e-05,2.83306]
[1776609710102,57.91,75981.4,0.01,-0.0146,1e-05,2.83805]
[1776609715137,57.9,75979.38,0.01,-0.01461,1e-05,2.83942]
[1776609720172,57.89,75980.18,0.01,-0.01459,1e-05,2.83697]
[1776609725207,57.89,75983.55,0.01,-0.01456,1e-05,2.83111]
[1776609730242,57.88,75980.08,0.01,-0.01458,1e-05,2.83454]
[1776609735277,57.88,75974.28,0.01,-0.01462,1e-05,2.8411]
[1776609743528,57.88,75970.14,0.01,-0.01465,1e-05,2.8465]
[1776609749375,57.88,75967.03,0.01,-0.01468,1e-05,2.851]
[1776609755416,57.88,75965.16,0.01,-0.01469,1e-05,2.85189]
[1776609761461,57.88,75965.43,0.01,-0.01469,1e-05,2.85275]
[1776609766495,57.89,75966.57,0.01,-0.01469,1e-05,2.85221]
[1776609773738,57.89,75966.14,0.01,-0.0147,1e-05,2.85423]
[1776609779586,57.9,75964.77,0.01,-0.01472,1e-05,2.85731]
[1776609785630,57.9,75964.61,0.01,-0.01473,1e-05,2.85872]
[1776609790667,57.91,75964.8,0.01,-0.01473,1e-05,2.85946]
[1776609795702,57.91,75962.72,0.01,-0.01475,1e-05,2.86327]
[1776609803949,57.92,75964.43,0.01,-0.01475,1e-05,2.86245]
[1776609809801,57.92,75963.74,0.01,-0.01476,1e-05,2.86452]
[1776609815841,57.93,75966.59,0.01,-0.01474,1e-05,2.86027]
[1776609821123,57.93,75965.84,0.01,-0.01475,1e-05,2.86207]
[1776609821173,57.93,75984.09,0.01,-0.0146,1e-05,2.83744]
[1776609827927,57.93,75975.76,0.01,-0.01466,1e-05,2.84842]
[1776609832961,57.93,75981.87,0.01,-0.01461,1e-05,2.83891]
[1776609837996,57.92,75979.85,0.01,-0.01462,1e-05,2.84049]
[1776609844231,57.91,75981.45,0.01,-0.01459,1e-05,2.83665]
[1776609850083,57.91,75984.09,0.01,-0.01456,1e-05,2.83189]
[1776609851864,57.91,75986.37,0.01,-0.01454,1e-05,2.82857]
[1776609852100,57.91,75986.64,0.01,-0.01454,1e-05,2.82796]
[1776609858139,57.9,75993.89,0.01,-0.01447,1e-05,2.81685]
[1776609863175,57.9,75996.32,0.01,-0.01444,1e-05,2.81252]
[1776609868211,57.89,75989.93,0.01,-0.01449,1e-05,2.81989]
[1776609870774,57.89,75989.93,0.01,-0.01449,1e-05,2.81989]
[1776609871231,57.89,75990.73,0.01,-0.01447,1e-05,2.81669]
[1776609873599,57.89,75989.17,0.01,-0.01448,1e-05,2.81838]
[1776609874252,57.89,75989.38,0.01,-0.01448,1e-05,2.81789]
[1776609879287,57.88,75989.07,0.01,-0.01448,1e-05,2.81729]
[1776609884322,57.88,75987.36,0.01,-0.01448,1e-05,2.81859]
[1776609889357,57.87,75988.19,0.01,-0.01447,1e-05,2.81647]
[1776609894584,57.87,75990.77,0.01,-0.01444,1e-05,2.81204]
[1776609900434,57.86,75991.27,0.01,-0.01443,1e-05,2.81027]
[1776609905468,57.86,75989.63,0.01,-0.01444,1e-05,2.81159]
[1776609908169,57.86,75989.64,0.01,-0.01444,1e-05,2.81139]
[1776609908269,57.86,75989.57,0.01,-0.01444,1e-05,2.81113]
[1776609910021,57.86,75989.57,0.01,-0.01444,1e-05,2.81113]
[1776609910042,57.86,75989.9,0.01,-0.01444,1e-05,2.8105]
[1776609914129,57.85,75989.9,0.01,-0.01443,1e-05,2.80998]
[1776609914228,57.85,75989.88,0.01,-0.01443,1e-05,2.80983]
[1776609916260,57.85,75980.03,0.01,-0.01451,1e-05,2.82294]
[1776609916361,57.85,75979.2,0.01,-0.01452,1e-05,2.82369]
[1776609917002,57.85,75979.2,0.01,-0.01452,1e-05,2.82369]
[1776609917553,57.85,75979.2,0.01,-0.01452,1e-05,2.82349]
[1776609922587,57.84,75980.22,0.01,-0.0145,1e-05,2.82113]
[1776609927623,57.84,75980.57,0.01,-0.01449,1e-05,2.8197]
[1776609930644,57.84,75962.75,0.01,-0.01464,1e-05,2.84323]
[1776609935682,57.83,75969.87,0.01,-0.01457,1e-05,2.83139]
[1776609939444,57.83,75970.48,0.01,-0.01456,1e-05,2.82993]
[1776609939709,57.83,75969.72,0.01,-0.01456,1e-05,2.83075]
[1776609944935,57.83,75970.09,0.01,-0.01455,1e-05,2.8292]
[1776609950786,57.82,75966.08,0.01,-0.01458,1e-05,2.83338]
[1776609955820,57.82,75968.77,0.01,-0.01455,1e-05,2.82869]
[1776609956510,57.82,75968.77,0.01,-0.01455,1e-05,2.82869]
[1776609956828,57.82,75968.68,0.01,-0.01455,1e-05,2.82861]
[1776609960161,57.81,75968.36,0.01,-0.01455,1e-05,2.82864]
[1776609960259,57.81,75967.81,0.01,-0.01455,1e-05,2.82918]
[1776609963879,57.81,75993.15,0.01,-0.01434,1e-05,2.79426]
[1776609968914,57.81,76003.28,0.01,-0.01425,1e-05,2.78004]
[1776609973948,57.8,76012.95,0.01,-0.01417,1e-05,2.76658]
[1776609978985,57.8,76017.31,0.01,-0.01413,1e-05,2.76032]
[1776609980246,57.8,76037.08,0.01,-0.01397,1e-05,2.73407]
[1776609986036,57.8,76048.94,0.01,-0.01388,1e-05,2.71827]
[1776609991068,57.8,76056.86,0.01,-0.01381,1e-05,2.70645]
[1776609996114,57.8,76060.17,0.01,-0.01378,1e-05,2.70218]
[1776610001150,57.8,76057.51,0.01,-0.0138,1e-05,2.70567]
[1776610006186,57.8,76063.35,0.01,-0.01376,1e-05,2.69804]
[1776610012228,57.8,76064.55,0.01,-0.01375,1e-05,2.69646]
[1776610017264,57.8,76068.79,0.01,-0.01371,1e-05,2.69092]
[1776610022299,57.8,76071.13,0.01,-0.01369,1e-05,2.68786]
[1776610027333,57.8,76075.53,0.01,-0.01366,1e-05,2.68213]
[1776610032372,57.8,76076.47,0.01,-0.01365,1e-05,2.68092]
[1776610037404,57.8,76076.96,0.01,-0.01365,1e-05,2.68028]
[1776610042438,57.8,76077.24,0.01,-0.01365,1e-05,2.67991]
[1776610047474,57.8,76078.75,0.01,-0.01363,1e-05,2.67794]
[1776610052508,57.8,76088.59,0.01,-0.01355,1e-05,2.66384]
[1776610057549,57.8,76102.54,0.01,-0.01344,1e-05,2.64601]
[1776610058557,57.8,76124.16,0.01,-0.01328,1e-05,2.6186]
[1776610063588,57.81,76119.65,0.01,-0.01331,1e-05,2.62484]
[1776610068620,57.81,76122.31,0.01,-0.0133,1e-05,2.62203]
[1776610071642,57.81,76139.75,0.01,-0.01317,1e-05,2.60027]
[1776610076677,57.81,76143.9,0.01,-0.01314,1e-05,2.59583]
[1776610082116,57.82,76155.98,0.01,-0.01305,1e-05,2.58153]
[1776610087755,57.82,76141.99,0.01,-0.01317,1e-05,2.60029]
[1776610093693,57.83,76140.94,0.01,-0.01318,1e-05,2.60226]
[1776610096010,57.83,76122.45,0.01,-0.01332,1e-05,2.62641]
[1776610101853,57.83,76117.75,0.01,-0.01336,1e-05,2.63312]
[1776610107458,57.83,76132.85,0.01,-0.01325,1e-05,2.61434]
[1776610113312,57.84,76139.14,0.01,-0.0132,1e-05,2.60585]
[1776610118973,57.84,76133.87,0.01,-0.01325,1e-05,2.61365]
[1776610124010,57.85,76126.04,0.01,-0.01331,1e-05,2.6244]
[1776610129045,57.85,76129.18,0.01,-0.01329,1e-05,2.62107]
[1776610134079,57.85,76130.24,0.01,-0.01329,1e-05,2.62044]
[1776610139114,57.86,76131.44,0.01,-0.01328,1e-05,2.61966]
[1776610144150,57.86,76116.95,0.01,-0.0134,1e-05,2.6389]
[1776610150664,57.86,76111.18,0.01,-0.01345,1e-05,2.64678]
[1776610156439,57.87,76098.45,0.01,-0.01355,1e-05,2.66392]
[1776610162277,57.87,76106.5,0.01,-0.01349,1e-05,2.65406]
[1776610167310,57.87,76117.6,0.01,-0.01341,1e-05,2.64034]
[1776610172345,57.87,76116.57,0.01,-0.01341,1e-05,2.64088]
[1776610177381,57.88,76112.61,0.01,-0.01345,1e-05,2.64645]
[1776610178387,57.88,76129.98,0.01,-0.01331,1e-05,2.62434]
[1776610183620,57.88,76124.57,0.01,-0.01336,1e-05,2.6318]
[1776610189482,57.88,76118.56,0.01,-0.01341,1e-05,2.6403]
[1776610194723,57.88,76119.35,0.01,-0.0134,1e-05,2.63973]
[1776610200560,57.89,76115.71,0.01,-0.01344,1e-05,2.64514]
[1776610205595,57.89,76122.36,0.01,-0.01339,1e-05,2.6371]
[1776610210631,57.89,76123.02,0.01,-0.01339,1e-05,2.63692]
[1776610215665,57.9,76116.82,0.01,-0.01344,1e-05,2.6454]
[1776610220713,57.9,76117.9,0.01,-0.01343,1e-05,2.64448]
[1776610225734,57.9,76128.54,0.01,-0.01335,1e-05,2.63138]
[1776610230796,57.9,76137.8,0.01,-0.01329,1e-05,2.62021]
[1776610235813,57.91,76145.17,0.01,-0.01323,1e-05,2.61015]
[1776610240844,57.91,76147.93,0.01,-0.01321,1e-05,2.60745]
[1776610245877,57.91,76135.16,0.01,-0.01331,1e-05,2.62439]
[1776610251918,57.92,76147.01,0.01,-0.01323,1e-05,2.61021]
[1776610257151,57.92,76151.21,0.01,-0.0132,1e-05,2.60567]
[1776610263007,57.93,76150.99,0.01,-0.01321,1e-05,2.60688]
[1776610268035,57.93,76151.26,0.01,-0.01321,1e-05,2.60724]
[1776610273069,57.93,76136.22,0.01,-0.01333,1e-05,2.62701]
[1776610278105,57.93,76142.53,0.01,-0.01328,1e-05,2.61956]
[1776610283147,57.94,76131.07,0.01,-0.01337,1e-05,2.63473]
[1776610288178,57.94,76136.69,0.01,-0.01333,1e-05,2.62811]
[1776610294219,57.94,76133.24,0.01,-0.01336,1e-05,2.63176]
[1776610299254,57.95,76128.57,0.01,-0.0134,1e-05,2.6383]
[1776610303282,57.95,76111.53,0.01,-0.01353,1e-05,2.66053]
[1776610308318,57.95,76110.08,0.01,-0.01354,1e-05,2.66272]
[1776610313352,57.95,76109.79,0.01,-0.01355,1e-05,2.66346]
[1776610318387,57.95,76107.44,0.01,-0.01357,1e-05,2.66681]
[1776610323421,57.95,76105.48,0.01,-0.01359,1e-05,2.66967]
[1776610328457,57.95,76107.54,0.01,-0.01357,1e-05,2.66731]
[1776610333492,57.96,76113.66,0.01,-0.01353,1e-05,2.65977]
[1776610338534,57.96,76105.49,0.01,-0.01359,1e-05,2.67063]
[1776610343881,57.96,76100.72,0.01,-0.01363,1e-05,2.67701]
[1776610343900,57.96,76065.4,0.01,-0.01391,1e-05,2.72304]
[1776610349603,57.96,76064.74,0.01,-0.01391,1e-05,2.72377]
[1776610354669,57.96,76062.41,0.01,-0.01393,1e-05,2.72522]
[1776610359680,57.96,76064.03,0.01,-0.01391,1e-05,2.72296]
[1776610365725,57.96,76065.06,0.01,-0.0139,1e-05,2.72149]
[1776610370808,57.96,76060.04,0.01,-0.01394,1e-05,2.72795]
[1776610376807,57.96,76060.93,0.01,-0.01393,1e-05,2.72659]
[1776610381841,57.95,76056.03,0.01,-0.01397,1e-05,2.73289]
[1776610386879,57.95,76055.19,0.01,-0.01398,1e-05,2.73381]
[1776610391912,57.95,76045.43,0.01,-0.01405,1e-05,2.74644]
[1776610394933,57.95,76027.99,0.01,-0.01419,1e-05,2.76932]
[1776610399968,57.95,76037.39,0.01,-0.01412,1e-05,2.75631]
[1776610405006,57.95,76039.33,0.01,-0.0141,1e-05,2.75331]
[1776610410037,57.95,76047.09,0.01,-0.01403,1e-05,2.74265]
[1776610415074,57.94,76054.92,0.01,-0.01396,1e-05,2.73059]
[1776610420108,57.94,76056.76,0.01,-0.01394,1e-05,2.72795]
[1776610425144,57.94,76055.28,0.01,-0.01395,1e-05,2.72968]
[1776610430179,57.94,76042.8,0.01,-0.01405,1e-05,2.74579]
[1776610438439,57.94,76045.84,0.01,-0.01402,1e-05,2.74118]
[1776610444278,57.94,76049.16,0.01,-0.014,1e-05,2.73641]
[1776610447299,57.94,76031.3,0.01,-0.01414,1e-05,2.75979]
[1776610452335,57.93,76025.55,0.01,-0.01418,1e-05,2.76688]
[1776610457369,57.93,76019.99,0.01,-0.01422,1e-05,2.7737]
[1776610460390,57.93,76000.86,0.01,-0.01438,1e-05,2.79887]
[1776610465425,57.92,75999.82,0.01,-0.01438,1e-05,2.79942]
[1776610470460,57.92,76001.17,0.01,-0.01437,1e-05,2.79681]
[1776610475497,57.92,76000.65,0.01,-0.01436,1e-05,2.79525]
[1776610480530,57.91,75995.59,0.01,-0.01439,1e-05,2.80123]
[1776610485565,57.91,76000.73,0.01,-0.01435,1e-05,2.79349]
[1776610490601,57.91,75996.79,0.01,-0.01437,1e-05,2.79794]
[1776610496641,57.9,75997.48,0.01,-0.01436,1e-05,2.79603]
[1776610501677,57.9,75988.88,0.01,-0.01443,1e-05,2.80672]
[1776610507720,57.89,75988.58,0.01,-0.01443,1e-05,2.80605]
[1776610512754,57.89,75977.64,0.01,-0.01451,1e-05,2.8199]
[1776610517795,57.89,75986.38,0.01,-0.01443,1e-05,2.80718]
[1776610522824,57.88,75987.26,0.01,-0.01442,1e-05,2.80515]
[1776610527859,57.88,76000.52,0.01,-0.01431,1e-05,2.78655]
[1776610532894,57.87,76002.4,0.01,-0.01428,1e-05,2.78175]
[1776610539142,57.87,76002.62,0.01,-0.01427,1e-05,2.78068]
[1776610544978,57.87,76000.97,0.01,-0.01428,1e-05,2.78208]
[1776610550016,57.86,76000.43,0.01,-0.01428,1e-05,2.78212]
[1776610555049,57.86,75992.14,0.01,-0.01434,1e-05,2.79246]
[1776610561090,57.86,75990.87,0.01,-0.01435,1e-05,2.79321]
[1776610566126,57.85,75990.56,0.01,-0.01435,1e-05,2.79284]
[1776610573176,57.85,75991.21,0.01,-0.01434,1e-05,2.79089]
[1776610578210,57.85,75996.68,0.01,-0.01429,1e-05,2.78279]
[1776610580224,57.84,76017.41,0.01,-0.01412,1e-05,2.75491]
[1776610585261,57.84,76020.89,0.01,-0.01409,1e-05,2.74996]
[1776610585258,57.84,76042.3,0.01,-0.01391,1e-05,2.72163]
[1776610590294,57.84,76045.88,0.01,-0.01388,1e-05,2.71683]
[1776610595328,57.84,76045.39,0.01,-0.01388,1e-05,2.71591]
[1776610600364,57.84,76045.68,0.01,-0.01388,1e-05,2.71541]
[1776610606410,57.84,76042.73,0.01,-0.0139,1e-05,2.7191]
[1776610611447,57.84,76047.36,0.01,-0.01386,1e-05,2.71287]
[1776610618497,57.84,76049.4,0.01,-0.01384,1e-05,2.71005]
[1776610624539,57.84,76049.17,0.01,-0.01385,1e-05,2.71022]
[1776610629773,57.84,76033.49,0.01,-0.01397,1e-05,2.73064]
[1776610636163,57.84,76025.82,0.01,-0.01403,1e-05,2.74043]
[1776610641658,57.83,76018.82,0.01,-0.01408,1e-05,2.74909]
[1776610647700,57.83,76017.85,0.01,-0.01409,1e-05,2.74978]
[1776610652736,57.83,76016.78,0.01,-0.01409,1e-05,2.74924]
[1776610657771,57.82,76003.18,0.01,-0.01419,1e-05,2.7666]
[1776610662808,57.82,75989.83,0.01,-0.0143,1e-05,2.78388]
[1776610668847,57.82,75988.66,0.01,-0.0143,1e-05,2.78455]
[1776610677911,57.81,75989.4,0.01,-0.01429,1e-05,2.78224]
[1776610682945,57.81,75992.51,0.01,-0.01426,1e-05,2.77738]
[1776610687982,57.81,76008.19,0.01,-0.01413,1e-05,2.75585]
[1776610693018,57.8,76010.14,0.01,-0.01411,1e-05,2.75277]
[1776610699059,57.8,76009.57,0.01,-0.01411,1e-05,2.7529]
[1776610705102,57.8,76009.02,0.01,-0.01411,1e-05,2.75309]
[1776610710338,57.8,76008.39,0.01,-0.01411,1e-05,2.75347]
[1776610716178,57.79,76005.17,0.01,-0.01413,1e-05,2.75577]
[1776610721214,57.79,76004.57,0.01,-0.01413,1e-05,2.7561]
[1776610726253,57.79,76039.45,0.01,-0.01385,1e-05,2.71006]
[1776610731288,57.79,76046.22,0.01,-0.0138,1e-05,2.7012]
[1776610736323,57.79,76041.49,0.01,-0.01383,1e-05,2.70738]
[1776610741358,57.79,76041.8,0.01,-0.01383,1e-05,2.70695]
[1776610746393,57.79,76039.31,0.01,-0.01385,1e-05,2.7102]
[1776610751427,57.79,76039.32,0.01,-0.01385,1e-05,2.71016]
[1776610756463,57.79,76039.2,0.01,-0.01385,1e-05,2.7103]
[1776610761497,57.79,76038.66,0.01,-0.01385,1e-05,2.71098]
[1776610766534,57.79,76025.95,0.01,-0.01396,1e-05,2.72759]
[1776610771568,57.79,76025.04,0.01,-0.01396,1e-05,2.72718]
[1776610776604,57.79,76024.64,0.01,-0.01396,1e-05,2.72756]
[1776610781641,57.79,76024.11,0.01,-0.01396,1e-05,2.7281]
[1776610786676,57.79,76033.1,0.01,-0.01389,1e-05,2.71617]
[1776610791711,57.79,76033.44,0.01,-0.01389,1e-05,2.71568]
[1776610796745,57.79,76035.12,0.01,-0.01387,1e-05,2.71345]
[1776610801781,57.79,76036.11,0.01,-0.01386,1e-05,2.71214]
[1776610806816,57.79,76042.29,0.01,-0.01381,1e-05,2.70405]
[1776610811853,57.79,76044.14,0.01,-0.0138,1e-05,2.70167]
[1776610816886,57.79,76043.89,0.01,-0.0138,1e-05,2.70203]
[1776610823935,57.79,76045.08,0.01,-0.01379,1e-05,2.70051]
[1776610828969,57.79,76046.5,0.01,-0.01378,1e-05,2.69867]
[1776610835011,57.79,76035.37,0.01,-0.01386,1e-05,2.71174]
[1776610841251,57.79,76034.54,0.01,-0.01387,1e-05,2.71271]
[1776610845083,57.79,76014.83,0.01,-0.01403,1e-05,2.7386]
[1776610850118,57.79,75994.88,0.01,-0.01419,1e-05,2.76473]
[1776610855153,57.78,75996.95,0.01,-0.01417,1e-05,2.76148]
[1776610860189,57.78,76002.56,0.01,-0.01412,1e-05,2.75354]
[1776610870258,57.78,75993.17,0.01,-0.01419,1e-05,2.76509]
[1776610873287,57.78,75975.74,0.01,-0.01433,1e-05,2.788]
[1776610878314,57.77,75980.02,0.01,-0.01429,1e-05,2.7816]
[1776610883351,57.77,75974.12,0.01,-0.01433,1e-05,2.78882]
[1776610888391,57.77,75971.76,0.01,-0.01435,1e-05,2.79126]
[1776610893425,57.76,75964.86,0.01,-0.01439,1e-05,2.79828]
[1776610898460,57.76,75945.64,0.01,-0.01455,1e-05,2.82335]
[1776610900144,57.76,75947.23,0.01,-0.01453,1e-05,2.82098]
[1776610900476,57.76,75952.18,0.01,-0.01449,1e-05,2.81428]
[1776610900880,57.76,75952.18,0.01,-0.01449,1e-05,2.81428]
[1776610901481,57.76,75931.28,0.01,-0.01467,1e-05,2.84227]
[1776610906516,57.75,75925.52,0.01,-0.01471,1e-05,2.84893]
[1776610911550,57.75,75938.0,0.01,-0.0146,1e-05,2.83073]
[1776610916585,57.74,75931.7,0.01,-0.01464,1e-05,2.83817]
[1776610921816,57.74,75929.98,0.01,-0.01465,1e-05,2.83931]
[1776610927665,57.73,75916.04,0.01,-0.01476,1e-05,2.85696]
[1776610932698,57.72,75922.34,0.01,-0.01469,1e-05,2.84677]
[1776610938743,57.72,75913.08,0.01,-0.01476,1e-05,2.8579]
[1776610940756,57.71,75893.27,0.01,-0.01493,1e-05,2.88487]
[1776610941856,57.71,75893.27,0.01,-0.01493,1e-05,2.88487]
[1776610941956,57.71,75889.09,0.01,-0.01496,1e-05,2.89034]
[1776610944068,57.71,75889.09,0.01,-0.01496,1e-05,2.89001]
[1776610944123,57.71,75887.93,0.01,-0.01497,1e-05,2.89129]
[1776610944922,57.71,75887.93,0.01,-0.01497,1e-05,2.89129]
[1776610945024,57.71,75889.02,0.01,-0.01496,1e-05,2.88946]
[1776610945938,57.71,75889.02,0.01,-0.01496,1e-05,2.88946]
[1776610946040,57.71,75889.22,0.01,-0.01496,1e-05,2.88886]
[1776610952050,57.7,75904.87,0.01,-0.0148,1e-05,2.86393]
[1776610957881,57.69,75907.72,0.01,-0.01477,1e-05,2.85836]
[1776610962916,57.69,75910.17,0.01,-0.01474,1e-05,2.85366]
[1776610967954,57.68,75911.2,0.01,-0.01472,1e-05,2.85094]
[1776610972988,57.68,75909.58,0.01,-0.01473,1e-05,2.85185]
[1776610978023,57.67,75913.68,0.01,-0.01469,1e-05,2.84492]
[1776610982269,57.67,75930.92,0.01,-0.01454,1e-05,2.82045]
[1776610988093,57.66,75940.55,0.01,-0.01445,1e-05,2.80624]
[1776610993128,57.66,75945.41,0.01,-0.0144,1e-05,2.79884]
[1776610998170,57.65,75946.24,0.01,-0.01439,1e-05,2.79696]
[1776611003199,57.65,75945.86,0.01,-0.01439,1e-05,2.79675]
[1776611008234,57.65,75945.74,0.01,-0.01439,1e-05,2.79622]
[1776611013269,57.64,75954.61,0.01,-0.0143,1e-05,2.78217]
[1776611018303,57.64,75956.72,0.01,-0.01428,1e-05,2.7788]
[1776611023339,57.64,75958.5,0.01,-0.01427,1e-05,2.7759]
[1776611028375,57.64,75959.76,0.01,-0.01425,1e-05,2.77371]
[1776611033409,57.63,75959.53,0.01,-0.01425,1e-05,2.77341]
[1776611039452,57.63,75959.34,0.01,-0.01425,1e-05,2.77308]
[1776611043497,57.63,75984.94,0.01,-0.01404,1e-05,2.73865]
[1776611048528,57.63,75987.92,0.01,-0.01401,1e-05,2.7344]
[1776611051550,57.63,76008.01,0.01,-0.01385,1e-05,2.70782]
[1776611057590,57.63,75997.21,0.01,-0.01394,1e-05,2.72205]
[1776611062629,57.63,75997.73,0.01,-0.01393,1e-05,2.7213]
[1776611067661,57.63,76000.64,0.01,-0.01391,1e-05,2.71739]
[1776611072696,57.63,76006.69,0.01,-0.01385,1e-05,2.70798]
[1776611077731,57.63,76007.12,0.01,-0.01385,1e-05,2.70745]
[1776611082766,57.63,76005.79,0.01,-0.01386,1e-05,2.70923]
[1776611088808,57.63,76005.14,0.01,-0.01387,1e-05,2.71009]
[1776611093842,57.63,76005.75,0.01,-0.01386,1e-05,2.70927]
[1776611098884,57.63,76028.57,0.01,-0.01368,1e-05,2.67944]
[1776611103124,57.63,76010.14,0.01,-0.01383,1e-05,2.70373]
[1776611108949,57.63,76006.11,0.01,-0.01386,1e-05,2.70909]
[1776611113988,57.63,76014.4,0.01,-0.01379,1e-05,2.69824]
[1776611118040,57.63,75995.03,0.01,-0.01395,1e-05,2.72383]
[1776611123274,57.63,75983.53,0.01,-0.01404,1e-05,2.73882]
[1776611129095,57.63,75977.19,0.01,-0.01409,1e-05,2.74695]
[1776611134130,57.63,75971.43,0.01,-0.01413,1e-05,2.7527]
[1776611139164,57.62,75966.86,0.01,-0.01416,1e-05,2.75834]
[1776611143607,57.62,75967.0,0.01,-0.01416,1e-05,2.75787]
[1776611143624,57.62,75965.61,0.01,-0.01417,1e-05,2.75963]
[1776611149240,57.63,75964.15,0.01,-0.01419,1e-05,2.76334]
[1776611154279,57.64,75958.25,0.01,-0.01425,1e-05,2.77303]
[1776611157928,57.64,75971.35,0.01,-0.01415,1e-05,2.75663]
[1776611163563,57.65,75971.97,0.01,-0.01416,1e-05,2.75772]
[1776611163729,57.65,75971.97,0.01,-0.01416,1e-05,2.75772]
[1776611163806,57.65,75972.16,0.01,-0.01416,1e-05,2.75784]
[1776611168373,57.66,75954.75,0.01,-0.01431,1e-05,2.783]
[1776611173626,57.67,75949.1,0.01,-0.01437,1e-05,2.79227]
[1776611177108,57.67,75947.8,0.01,-0.01439,1e-05,2.79499]
[1776611177216,57.67,75947.8,0.01,-0.01439,1e-05,2.79499]
[1776611177691,57.67,75947.8,0.01,-0.01439,1e-05,2.79499]
[1776611177766,57.67,75932.04,0.01,-0.01452,1e-05,2.8166]
[1776611178087,57.67,75932.04,0.01,-0.01452,1e-05,2.8166]
[1776611178300,57.67,75932.04,0.01,-0.01452,1e-05,2.8166]
[1776611181755,57.68,75931.07,0.01,-0.01453,1e-05,2.81877]
[1776611181906,57.68,75930.33,0.01,-0.01454,1e-05,2.82006]
[1776611182102,57.68,75930.33,0.01,-0.01454,1e-05,2.82006]
[1776611182470,57.68,75930.33,0.01,-0.01454,1e-05,2.82034]
[1776611187507,57.69,75930.81,0.01,-0.01455,1e-05,2.82109]
[1776611192459,57.69,75932.01,0.01,-0.01453,1e-05,2.8191]
[1776611192542,57.69,75931.01,0.01,-0.01454,1e-05,2.82074]
[1776611193771,57.69,75931.01,0.01,-0.01454,1e-05,2.82074]
[1776611193870,57.69,75921.35,0.01,-0.01462,1e-05,2.83369]
[1776611199590,57.69,75912.07,0.01,-0.01469,1e-05,2.84504]
[1776611204626,57.68,75913.13,0.01,-0.01468,1e-05,2.84244]
[1776611209660,57.68,75913.88,0.01,-0.01467,1e-05,2.84029]
[1776611214696,57.67,75906.87,0.01,-0.01472,1e-05,2.84873]
[1776611219731,57.67,75925.69,0.01,-0.01455,1e-05,2.822]
[1776611221169,57.67,75925.56,0.01,-0.01455,1e-05,2.82199]
[1776611221746,57.67,75925.51,0.01,-0.01455,1e-05,2.82188]
[1776611223072,57.67,75925.51,0.01,-0.01455,1e-05,2.82188]
[1776611223760,57.66,75925.51,0.01,-0.01455,1e-05,2.82151]
[1776611228270,57.66,75927.36,0.01,-0.01453,1e-05,2.81828]
[1776611228335,57.66,75928.27,0.01,-0.01452,1e-05,2.81687]
[1776611233833,57.66,75929.26,0.01,-0.01451,1e-05,2.81465]
[1776611239873,57.65,75931.45,0.01,-0.01448,1e-05,2.81068]
[1776611244909,57.65,75934.86,0.01,-0.01445,1e-05,2.80524]
[1776611245039,57.65,75934.86,0.01,-0.01445,1e-05,2.80524]
[1776611245916,57.65,75938.76,0.01,-0.01442,1e-05,2.79981]
[1776611247148,57.65,75943.51,0.01,-0.01438,1e-05,2.79325]
[1776611247449,57.65,75943.51,0.01,-0.01438,1e-05,2.79325]
[1776611255985,57.64,75932.7,0.01,-0.01445,1e-05,2.805]
[1776611261020,57.64,75934.7,0.01,-0.01443,1e-05,2.80153]
[1776611266055,57.63,75934.86,0.01,-0.01442,1e-05,2.80059]
[1776611270870,57.63,75943.93,0.01,-0.01435,1e-05,2.78795]
[1776611270946,57.63,75945.01,0.01,-0.01434,1e-05,2.78624]
[1776611276127,57.63,75947.57,0.01,-0.01431,1e-05,2.78218]
[1776611278979,57.63,75948.23,0.01,-0.01431,1e-05,2.78118]
[1776611278989,57.63,75949.16,0.01,-0.0143,1e-05,2.77969]
[1776611279652,57.63,75949.16,0.01,-0.0143,1e-05,2.77969]
[1776611280005,57.63,75949.16,0.01,-0.0143,1e-05,2.77969]
[1776611279720,57.63,75964.3,0.01,-0.01417,1e-05,2.75928]
[1776611280154,57.63,75964.3,0.01,-0.01417,1e-05,2.75928]
[1776611286196,57.62,75973.03,0.01,-0.0141,1e-05,2.7472]
[1776611291232,57.62,75972.31,0.01,-0.0141,1e-05,2.74785]
[1776611298280,57.62,75972.32,0.01,-0.0141,1e-05,2.74737]
[1776611303314,57.62,75973.07,0.01,-0.01409,1e-05,2.74617]
[1776611307353,57.62,75956.27,0.01,-0.01423,1e-05,2.76832]
[1776611311313,57.62,75951.18,0.01,-0.01427,1e-05,2.77488]
[1776611311415,57.62,75951.38,0.01,-0.01426,1e-05,2.77304]
[1776611312134,57.62,75951.38,0.01,-0.01426,1e-05,2.77304]
[1776611312204,57.62,75951.38,0.01,-0.01426,1e-05,2.77304]
[1776611314818,57.62,75955.47,0.01,-0.01422,1e-05,2.76737]
[1776611314855,57.62,75960.87,0.01,-0.01418,1e-05,2.76007]
[1776611320444,57.61,75964.81,0.01,-0.01414,1e-05,2.75437]
[1776611325485,57.61,75967.73,0.01,-0.01412,1e-05,2.75012]
[1776611329672,57.61,75971.3,0.01,-0.01409,1e-05,2.74518]
[1776611329772,57.61,75971.24,0.01,-0.01409,1e-05,2.7452]
[1776611335553,57.61,75982.0,0.01,-0.014,1e-05,2.7306]
[1776611336650,57.61,75982.0,0.01,-0.014,1e-05,2.7306]
[1776611336719,57.61,75982.39,0.01,-0.014,1e-05,2.73005]
[1776611342599,57.61,75980.07,0.01,-0.01401,1e-05,2.73294]
[1776611347635,57.61,75967.1,0.01,-0.01412,1e-05,2.75001]
[1776611352679,57.61,75965.79,0.01,-0.01413,1e-05,2.75147]
[1776611358722,57.6,75964.08,0.01,-0.01414,1e-05,2.7534]
[1776611363759,57.6,75963.05,0.01,-0.01414,1e-05,2.75447]
[1776611368792,57.6,75965.48,0.01,-0.01412,1e-05,2.75091]
[1776611374241,57.6,75965.71,0.01,-0.01411,1e-05,2.74892]
[1776611375041,57.6,75965.56,0.01,-0.01411,1e-05,2.74901]
[1776611380940,57.6,75966.28,0.01,-0.01411,1e-05,2.74778]
[1776611385391,57.6,75965.91,0.01,-0.01411,1e-05,2.74802]
[1776611385911,57.6,75965.91,0.01,-0.01411,1e-05,2.74797]
[1776611387490,57.6,75965.82,0.01,-0.01411,1e-05,2.74804]
[1776611387925,57.6,75963.75,0.01,-0.01412,1e-05,2.75074]
[1776611389919,57.6,75963.75,0.01,-0.01412,1e-05,2.75074]
[1776611389939,57.6,75963.1,0.01,-0.01413,1e-05,2.7515]
[1776611394380,57.6,75962.63,0.01,-0.01413,1e-05,2.75189]
[1776611394389,57.6,75962.63,0.01,-0.01413,1e-05,2.75189]
[1776611394410,57.6,75962.63,0.01,-0.01413,1e-05,2.75189]
[1776611394974,57.6,75962.54,0.01,-0.01413,1e-05,2.75196]
[1776611400020,57.59,75949.09,0.01,-0.01424,1e-05,2.76951]
[1776611405047,57.59,75953.98,0.01,-0.0142,1e-05,2.76249]
[1776611406520,57.59,75953.64,0.01,-0.0142,1e-05,2.76285]
[1776611407061,57.59,75961.92,0.01,-0.01413,1e-05,2.7517]
[1776611412095,57.59,75964.11,0.01,-0.01411,1e-05,2.74843]
[1776611417079,57.59,75973.03,0.01,-0.01404,1e-05,2.73635]
[1776611417133,57.59,75972.3,0.01,-0.01404,1e-05,2.73728]
[1776611421256,57.59,75973.58,0.01,-0.01403,1e-05,2.73539]
[1776611422168,57.59,75974.16,0.01,-0.01403,1e-05,2.73458]
[1776611422989,57.59,75974.16,0.01,-0.01403,1e-05,2.73458]
[1776611423176,57.59,75973.88,0.01,-0.01403,1e-05,2.73492]
[1776611426446,57.59,75976.36,0.01,-0.01401,1e-05,2.73156]
[1776611426492,57.59,75976.89,0.01,-0.014,1e-05,2.73079]
[1776611432238,57.59,75977.52,0.01,-0.01399,1e-05,2.72839]
[1776611438090,57.59,75979.62,0.01,-0.01397,1e-05,2.72556]
[1776611438189,57.59,75980.03,0.01,-0.01397,1e-05,2.72501]
[1776611438909,57.59,75980.03,0.01,-0.01397,1e-05,2.72501]
[1776611438936,57.59,75981.35,0.01,-0.01396,1e-05,2.72326]
[1776611443614,57.59,75978.9,0.01,-0.01398,1e-05,2.72652]
[1776611443676,57.59,75978.99,0.01,-0.01398,1e-05,2.72641]
[1776611445466,57.59,75978.99,0.01,-0.01398,1e-05,2.72641]
[1776611445530,57.59,75982.26,0.01,-0.01395,1e-05,2.72208]
[1776611451371,57.59,75997.81,0.01,-0.01383,1e-05,2.70169]
[1776611457097,57.59,76008.71,0.01,-0.01374,1e-05,2.68761]
[1776611457124,57.59,76008.81,0.01,-0.01374,1e-05,2.68754]
[1776611462447,57.59,75988.55,0.01,-0.0139,1e-05,2.71442]
[1776611463340,57.59,75988.55,0.01,-0.0139,1e-05,2.71442]
[1776611464027,57.59,75988.55,0.01,-0.0139,1e-05,2.71442]
[1776611464210,57.59,75988.55,0.01,-0.0139,1e-05,2.71442]
[1776611464462,57.59,75986.9,0.01,-0.01392,1e-05,2.71661]
[1776611468250,57.59,75986.11,0.01,-0.01392,1e-05,2.71766]
[1776611468351,57.59,75985.75,0.01,-0.01393,1e-05,2.71814]
[1776611473527,57.59,75985.75,0.01,-0.01393,1e-05,2.71815]
[1776611477197,57.59,75979.08,0.01,-0.01398,1e-05,2.72698]
[1776611484055,57.59,75968.94,0.01,-0.01406,1e-05,2.74028]
[1776611491651,57.59,75967.13,0.01,-0.01407,1e-05,2.74092]
[1776611498700,57.59,75966.56,0.01,-0.01407,1e-05,2.74149]
[1776611499475,57.59,75966.56,0.01,-0.01407,1e-05,2.74149]
[1776611499648,57.59,75966.56,0.01,-0.01407,1e-05,2.74149]
[1776611500949,57.59,75965.7,0.01,-0.01408,1e-05,2.74261]
[1776611501692,57.59,75957.6,0.01,-0.01414,1e-05,2.75336]
[1776611504145,57.59,75957.9,0.01,-0.01414,1e-05,2.75287]
[1776611506769,57.58,75965.55,0.01,-0.01408,1e-05,2.74257]
[1776611512799,57.58,75968.48,0.01,-0.01405,1e-05,2.73853]
[1776611517833,57.58,75967.79,0.01,-0.01406,1e-05,2.73935]
[1776611522867,57.58,75969.49,0.01,-0.01404,1e-05,2.737]
[1776611527905,57.58,75973.65,0.01,-0.01401,1e-05,2.7314]
[1776611530962,57.58,75972.97,0.01,-0.01402,1e-05,2.73229]
[1776611530977,57.58,75980.28,0.01,-0.01396,1e-05,2.72259]
[1776611533855,57.58,75981.49,0.01,-0.01395,1e-05,2.721]
[1776611533945,57.58,75981.28,0.01,-0.01395,1e-05,2.72129]
[1776611538986,57.58,75979.69,0.01,-0.01396,1e-05,2.72346]
[1776611540503,57.58,75982.57,0.01,-0.01394,1e-05,2.71966]
[1776611541001,57.58,75982.8,0.01,-0.01394,1e-05,2.71938]
[1776611546237,57.58,75989.57,0.01,-0.01388,1e-05,2.7106]
[1776611552076,57.59,75990.62,0.01,-0.01387,1e-05,2.70793]
[1776611557110,57.59,75992.43,0.01,-0.01385,1e-05,2.70573]
[1776611562145,57.59,75997.74,0.01,-0.01381,1e-05,2.69893]
[1776611567184,57.59,76000.56,0.01,-0.01379,1e-05,2.69545]
[1776611572218,57.59,76010.44,0.01,-0.01371,1e-05,2.68275]
[1776611574803,57.59,76011.76,0.01,-0.0137,1e-05,2.68109]
[1776611575237,57.59,76011.92,0.01,-0.0137,1e-05,2.68102]
[1776611576257,57.59,76030.13,0.01,-0.01356,1e-05,2.65739]
[1776611581280,57.59,76033.5,0.01,-0.01354,1e-05,2.65359]
[1776611586322,57.6,76022.62,0.01,-0.01363,1e-05,2.66825]
[1776611592360,57.6,76022.45,0.01,-0.01363,1e-05,2.66896]
[1776611597396,57.6,76029.05,0.01,-0.01358,1e-05,2.66079]
[1776611602429,57.6,76029.97,0.01,-0.01358,1e-05,2.66004]
[1776611603497,57.6,76029.97,0.01,-0.01358,1e-05,2.66004]
[1776611604199,57.6,76029.97,0.01,-0.01358,1e-05,2.66004]
[1776611609425,57.6,76035.97,0.01,-0.01353,1e-05,2.65284]
[1776611611490,57.61,76049.8,0.01,-0.01342,1e-05,2.6339]
[1776611616728,57.61,76048.88,0.01,-0.01343,1e-05,2.63588]
[1776611623123,57.61,76048.65,0.01,-0.01344,1e-05,2.6367]
[1776611628613,57.62,76049.33,0.01,-0.01344,1e-05,2.63688]
[1776611633651,57.62,76044.66,0.01,-0.01348,1e-05,2.64351]
[1776611638342,57.62,76036.43,0.01,-0.01354,1e-05,2.65444]
[1776611638681,57.62,76035.64,0.01,-0.01355,1e-05,2.65565]
[1776611641220,57.62,76031.97,0.01,-0.01358,1e-05,2.6605]
[1776611641322,57.62,76031.13,0.01,-0.01359,1e-05,2.66167]
[1776611642708,57.62,76031.13,0.01,-0.01359,1e-05,2.66175]
[1776611642812,57.62,76030.8,0.01,-0.01359,1e-05,2.66226]
[1776611645531,57.62,76030.8,0.01,-0.01359,1e-05,2.66226]
[1776611645797,57.62,76030.8,0.01,-0.01359,1e-05,2.66226]
[1776611647332,57.62,76036.55,0.01,-0.01355,1e-05,2.65505]
[1776611647365,57.62,76038.64,0.01,-0.01353,1e-05,2.65243]
[1776611648264,57.62,76038.64,0.01,-0.01353,1e-05,2.65243]
[1776611648365,57.62,76037.88,0.01,-0.01354,1e-05,2.65352]
[1776611649094,57.62,76037.88,0.01,-0.01354,1e-05,2.65352]
[1776611649118,57.63,76037.65,0.01,-0.01354,1e-05,2.65391]
[1776611654174,57.63,76037.84,0.01,-0.01354,1e-05,2.65404]
[1776611654220,57.63,76037.0,0.01,-0.01355,1e-05,2.65522]
[1776611655168,57.63,76037.0,0.01,-0.01355,1e-05,2.65522]
[1776611655253,57.63,76036.58,0.01,-0.01355,1e-05,2.65586]
[1776611661842,57.63,76036.71,0.01,-0.01355,1e-05,2.6563]
[1776611667319,57.63,76038.94,0.01,-0.01354,1e-05,2.65377]
[1776611667418,57.63,76038.41,0.01,-0.01354,1e-05,2.65455]
[1776611668003,57.63,76038.41,0.01,-0.01354,1e-05,2.65455]
[1776611668038,57.63,76038.41,0.01,-0.01354,1e-05,2.65464]
[1776611673924,57.64,76037.84,0.01,-0.01354,1e-05,2.65446]
[1776611678983,57.64,76033.84,0.01,-0.01358,1e-05,2.66004]
[1776611687218,57.64,76034.27,0.01,-0.01358,1e-05,2.66008]
[1776611688760,57.64,76034.27,0.01,-0.01358,1e-05,2.66016]
[1776611689052,57.64,76033.74,0.01,-0.01358,1e-05,2.66092]
[1776611689469,57.64,76033.74,0.01,-0.01358,1e-05,2.66092]
[1776611690065,57.64,76032.71,0.01,-0.01359,1e-05,2.66233]
[1776611692984,57.64,76033.17,0.01,-0.01359,1e-05,2.66187]
[1776611693081,57.64,76033.33,0.01,-0.01359,1e-05,2.66173]
[1776611693547,57.64,76033.33,0.01,-0.01359,1e-05,2.66173]
[1776611694088,57.64,76030.2,0.01,-0.01361,1e-05,2.66586]
[1776611696196,57.64,76026.63,0.01,-0.01364,1e-05,2.67057]
[1776611702144,57.64,76017.55,0.01,-0.01372,1e-05,2.68269]
[1776611703543,57.64,76017.35,0.01,-0.01372,1e-05,2.68298]
[1776611704763,57.64,76016.58,0.01,-0.01372,1e-05,2.68403]
[1776611711207,57.65,76014.35,0.01,-0.01374,1e-05,2.68715]
[1776611714690,57.65,76025.92,0.01,-0.01365,1e-05,2.67215]
[1776611718836,57.65,76024.2,0.01,-0.01367,1e-05,2.67459]
[1776611724299,57.65,76008.81,0.01,-0.01379,1e-05,2.69485]
[1776611728917,57.65,76015.87,0.01,-0.01373,1e-05,2.68566]
[1776611735379,57.65,76031.59,0.01,-0.0136,1e-05,2.66412]
[1776611741420,57.65,76034.73,0.01,-0.01358,1e-05,2.66048]
[1776611746455,57.65,76036.74,0.01,-0.01357,1e-05,2.65825]
[1776611751491,57.65,76037.42,0.01,-0.01357,1e-05,2.65776]
[1776611752299,57.65,76037.42,0.01,-0.01357,1e-05,2.65776]
[1776611752496,57.65,76037.83,0.01,-0.01356,1e-05,2.65731]
[1776611757709,57.66,76046.36,0.01,-0.0135,1e-05,2.64669]
[1776611761242,57.66,76057.68,0.01,-0.01341,1e-05,2.63229]
[1776611761244,57.66,76058.2,0.01,-0.01341,1e-05,2.63188]
[1776611762163,57.66,76058.2,0.01,-0.01341,1e-05,2.63188]
[1776611762228,57.66,76053.07,0.01,-0.01345,1e-05,2.63861]
[1776611762956,57.66,76053.07,0.01,-0.01345,1e-05,2.63861]
[1776611763009,57.66,76050.32,0.01,-0.01347,1e-05,2.64227]
[1776611763577,57.66,76050.32,0.01,-0.01347,1e-05,2.64227]
[1776611763607,57.66,76050.01,0.01,-0.01347,1e-05,2.64267]
[1776611768613,57.66,76052.6,0.01,-0.01346,1e-05,2.6399]
[1776611772603,57.66,76052.34,0.01,-0.01346,1e-05,2.64058]
[1776611772665,57.66,76052.02,0.01,-0.01346,1e-05,2.64111]
[1776611777850,57.67,76067.46,0.01,-0.01335,1e-05,2.62198]
[1776611783063,57.67,76067.58,0.01,-0.01335,1e-05,2.62228]
[1776611783094,57.67,76060.23,0.01,-0.01341,1e-05,2.63201]
[1776611784647,57.67,76060.23,0.01,-0.01341,1e-05,2.63201]
[1776611784745,57.67,76065.12,0.01,-0.01337,1e-05,2.62586]
[1776611789760,57.68,76070.99,0.01,-0.01333,1e-05,2.61906]
[1776611794796,57.68,76071.8,0.01,-0.01332,1e-05,2.61749]
[1776611797045,57.68,76072.33,0.01,-0.01332,1e-05,2.61696]
[1776611797095,57.68,76066.91,0.01,-0.01336,1e-05,2.62406]
[1776611797823,57.68,76066.91,0.01,-0.01336,1e-05,2.62406]
[1776611797845,57.68,76065.29,0.01,-0.01338,1e-05,2.62628]
[1776611802855,57.69,76076.65,0.01,-0.01329,1e-05,2.61251]
[1776611804803,57.69,76076.75,0.01,-0.01329,1e-05,2.61255]
[1776611804866,57.69,76077.6,0.01,-0.01329,1e-05,2.61163]
[1776611808391,57.69,76078.2,0.01,-0.01328,1e-05,2.61119]
[1776611808423,57.69,76084.28,0.01,-0.01324,1e-05,2.60361]
[1776611811045,57.69,76088.99,0.01,-0.0132,1e-05,2.59798]
[1776611811079,57.69,76089.02,0.01,-0.0132,1e-05,2.59814]
[1776611811866,57.69,76089.02,0.01,-0.0132,1e-05,2.59814]
[1776611811918,57.69,76088.75,0.01,-0.01321,1e-05,2.59867]
[1776611812821,57.69,76088.75,0.01,-0.01321,1e-05,2.59867]
[1776611813092,57.69,76087.95,0.01,-0.01322,1e-05,2.59988]
[1776611815429,57.69,76087.95,0.01,-0.01322,1e-05,2.60008]
[1776611815531,57.7,76085.35,0.01,-0.01324,1e-05,2.60358]
[1776611816273,57.7,76085.35,0.01,-0.01324,1e-05,2.60358]
[1776611816375,57.7,76089.06,0.01,-0.01321,1e-05,2.59905]
[1776611821076,57.7,76091.21,0.01,-0.0132,1e-05,2.59712]
[1776611821081,57.7,76088.4,0.01,-0.01322,1e-05,2.60089]
[1776611822080,57.7,76088.4,0.01,-0.01322,1e-05,2.60089]
[1776611822090,57.7,76086.15,0.01,-0.01324,1e-05,2.60396]
[1776611826949,57.7,76082.88,0.01,-0.01327,1e-05,2.60886]
[1776611827403,57.7,76082.88,0.01,-0.01327,1e-05,2.60886]
[1776611827451,57.71,76084.1,0.01,-0.01326,1e-05,2.60749]
[1776611827612,57.71,76084.1,0.01,-0.01326,1e-05,2.60749]
[1776611828425,57.71,76084.1,0.01,-0.01326,1e-05,2.60749]
[1776611828564,57.71,76084.29,0.01,-0.01326,1e-05,2.60789]
[1776611834070,57.72,76092.39,0.01,-0.01321,1e-05,2.59917]
[1776611839353,57.72,76093.04,0.01,-0.01321,1e-05,2.59912]
[1776611846154,57.73,76108.52,0.01,-0.0131,1e-05,2.58116]
[1776611850977,57.73,76114.02,0.01,-0.01306,1e-05,2.57511]
[1776611851199,57.73,76114.02,0.01,-0.01306,1e-05,2.57511]
[1776611851232,57.73,76117.63,0.01,-0.01303,1e-05,2.56938]
[1776611854082,57.73,76120.82,0.01,-0.01301,1e-05,2.56582]
[1776611854211,57.74,76121.93,0.01,-0.013,1e-05,2.56467]
[1776611856575,57.74,76120.14,0.01,-0.01302,1e-05,2.56717]
[1776611857232,57.74,76117.3,0.01,-0.01304,1e-05,2.57121]
[1776611862269,57.74,76119.05,0.01,-0.01304,1e-05,2.57017]
[1776611864139,57.75,76119.02,0.01,-0.01304,1e-05,2.57044]
[1776611864291,57.75,76118.65,0.01,-0.01304,1e-05,2.57114]
[1776611865200,57.75,76118.65,0.01,-0.01304,1e-05,2.57114]
[1776611865293,57.75,76117.46,0.01,-0.01305,1e-05,2.57287]
[1776611870328,57.75,76109.56,0.01,-0.01312,1e-05,2.58393]
[1776611875363,57.76,76111.38,0.01,-0.01311,1e-05,2.58266]
[1776611878933,57.76,76119.3,0.01,-0.01305,1e-05,2.57329]
[1776611879406,57.76,76119.3,0.01,-0.01306,1e-05,2.57351]
[1776611881015,57.76,76119.67,0.01,-0.01305,1e-05,2.57326]
[1776611881479,57.76,76119.67,0.01,-0.01305,1e-05,2.57326]
[1776611881575,57.76,76119.86,0.01,-0.01305,1e-05,2.57324]
[1776611884315,57.77,76123.56,0.01,-0.01303,1e-05,2.56901]
[1776611884427,57.77,76125.8,0.01,-0.01301,1e-05,2.56642]
[1776611887457,57.77,76128.62,0.01,-0.01299,1e-05,2.56334]
[1776611887558,57.77,76127.59,0.01,-0.013,1e-05,2.56486]
[1776611893490,57.78,76131.06,0.01,-0.01298,1e-05,2.5619]
[1776611893921,57.78,76131.06,0.01,-0.01298,1e-05,2.5619]
[1776611894498,57.78,76130.97,0.01,-0.01299,1e-05,2.56225]
[1776611894820,57.78,76130.97,0.01,-0.01299,1e-05,2.56225]
[1776611895325,57.78,76130.97,0.01,-0.01299,1e-05,2.56225]
[1776611895503,57.78,76130.72,0.01,-0.01299,1e-05,2.5628]
[1776611899241,57.78,76134.77,0.01,-0.01296,1e-05,2.55843]
[1776611899530,57.78,76135.57,0.01,-0.01296,1e-05,2.55767]
[1776611904566,57.79,76139.59,0.01,-0.01294,1e-05,2.55386]
[1776611909601,57.79,76142.45,0.01,-0.01292,1e-05,2.5515]
[1776611912995,57.8,76145.36,0.01,-0.0129,1e-05,2.54719]
[1776611913632,57.8,76147.25,0.01,-0.01288,1e-05,2.54508]
[1776611915645,57.8,76168.66,0.01,-0.01273,1e-05,2.51899]
[1776611920684,57.81,76168.58,0.01,-0.01274,1e-05,2.52058]
[1776611925718,57.82,76171.65,0.01,-0.01272,1e-05,2.5183]
[1776611930754,57.82,76155.32,0.01,-0.01285,1e-05,2.54004]
[1776611935790,57.83,76156.41,0.01,-0.01285,1e-05,2.54001]
[1776611940844,57.84,76152.86,0.01,-0.01289,1e-05,2.54577]
[1776611945863,57.84,76141.28,0.01,-0.01298,1e-05,2.5615]
[1776611951603,57.85,76126.14,0.01,-0.0131,1e-05,2.58148]
[1776611951685,57.85,76117.37,0.01,-0.01317,1e-05,2.59298]
[1776611952057,57.85,76117.37,0.01,-0.01317,1e-05,2.59298]
[1776611952151,57.85,76114.67,0.01,-0.01319,1e-05,2.59659]
[1776611953088,57.85,76114.67,0.01,-0.01319,1e-05,2.59659]
[1776611953125,57.85,76111.92,0.01,-0.01322,1e-05,2.60027]
[1776611954900,57.85,76111.51,0.01,-0.01322,1e-05,2.60097]
[1776611954997,57.85,76106.06,0.01,-0.01326,1e-05,2.60807]
[1776611960968,57.86,76105.81,0.01,-0.01327,1e-05,2.60939]
[1776611964117,57.86,76104.57,0.01,-0.01328,1e-05,2.61113]
[1776611964383,57.86,76105.18,0.01,-0.01328,1e-05,2.61066]
[1776611965629,57.86,76086.1,0.01,-0.01343,1e-05,2.63519]
[1776611971038,57.86,76087.85,0.01,-0.01341,1e-05,2.63214]
[1776611976073,57.86,76086.62,0.01,-0.01342,1e-05,2.63432]
[1776611981501,57.87,76080.22,0.01,-0.01347,1e-05,2.64291]
[1776611987150,57.87,76073.5,0.01,-0.01353,1e-05,2.65215]
[1776611992184,57.87,76075.33,0.01,-0.01352,1e-05,2.65021]
[1776611997220,57.87,76074.72,0.01,-0.01353,1e-05,2.65143]
[1776611999888,57.87,76074.55,0.01,-0.01353,1e-05,2.65183]
[1776611999931,57.87,76074.55,0.01,-0.01353,1e-05,2.65183]
[1776612007292,57.88,76087.68,0.01,-0.01343,1e-05,2.63585]
[1776612010608,57.88,76085.31,0.01,-0.01345,1e-05,2.63913]
[1776612010627,57.88,76085.31,0.01,-0.01345,1e-05,2.63913]
[1776612016194,57.88,76090.35,0.01,-0.01342,1e-05,2.63336]
[1776612016356,57.88,76090.97,0.01,-0.01341,1e-05,2.63268]
[1776612020771,57.88,76096.67,0.01,-0.01337,1e-05,2.62575]
[1776612021389,57.88,76097.19,0.01,-0.01337,1e-05,2.62533]
[1776612026426,57.89,76082.58,0.01,-0.01348,1e-05,2.64459]
[1776612031461,57.89,76084.13,0.01,-0.01347,1e-05,2.64159]
[1776612036502,57.89,76071.96,0.01,-0.01357,1e-05,2.65768]
[1776612041533,57.89,76067.44,0.01,-0.0136,1e-05,2.66379]
[1776612047575,57.89,76062.54,0.01,-0.01364,1e-05,2.67044]
[1776612052611,57.89,76060.53,0.01,-0.01366,1e-05,2.67328]
[1776612057645,57.9,76056.65,0.01,-0.01369,1e-05,2.67854]
[1776612062679,57.9,76040.0,0.01,-0.01383,1e-05,2.70197]
[1776612067715,57.9,76041.95,0.01,-0.01382,1e-05,2.69943]
[1776612072752,57.9,76033.96,0.01,-0.01388,1e-05,2.7099]
[1776612077790,57.91,76029.32,0.01,-0.01393,1e-05,2.71785]
[1776612082825,57.92,76032.57,0.01,-0.01392,1e-05,2.71537]
[1776612087859,57.93,76031.35,0.01,-0.01394,1e-05,2.71875]
[1776612092897,57.94,76034.15,0.01,-0.01392,1e-05,2.7154]
[1776612097931,57.94,76033.11,0.01,-0.01394,1e-05,2.71854]
[1776612102967,57.95,76033.17,0.01,-0.01395,1e-05,2.7202]
[1776612108002,57.96,76033.79,0.01,-0.01395,1e-05,2.7211]
[1776612113036,57.97,76003.93,0.01,-0.0142,1e-05,2.76218]
[1776612118073,57.97,75989.58,0.01,-0.01433,1e-05,2.78259]
[1776612122649,57.98,75966.27,0.01,-0.01453,1e-05,2.81509]
[1776612123832,57.98,75948.85,0.01,-0.01467,1e-05,2.83887]
[1776612129345,57.98,75940.77,0.01,-0.01474,1e-05,2.8504]
[1776612137205,57.99,75933.19,0.01,-0.01482,1e-05,2.86217]
[1776612138464,57.99,75908.42,0.01,-0.01503,1e-05,2.89639]
[1776612144254,57.99,75912.7,0.01,-0.015,1e-05,2.89128]
[1776612149292,58.0,75938.74,0.01,-0.01478,1e-05,2.85637]
[1776612154329,58.0,75922.45,0.01,-0.01492,1e-05,2.87799]
[1776612159368,58.0,75925.38,0.01,-0.0149,1e-05,2.87473]
[1776612164399,58.01,75928.78,0.01,-0.01487,1e-05,2.87088]
[1776612169434,58.01,75932.14,0.01,-0.01485,1e-05,2.8671]
[1776612174470,58.01,75932.42,0.01,-0.01485,1e-05,2.86757]
[1776612179504,58.02,75933.69,0.01,-0.01485,1e-05,2.86666]
[1776612184541,58.02,75949.86,0.01,-0.01471,1e-05,2.84547]
[1776612189575,58.03,75955.64,0.01,-0.01467,1e-05,2.83873]
[1776612194610,58.03,75959.31,0.01,-0.01465,1e-05,2.83486]
[1776612199646,58.04,75958.32,0.01,-0.01466,1e-05,2.83723]
[1776612204682,58.04,75956.36,0.01,-0.01468,1e-05,2.8406]
[1776612209720,58.04,75951.03,0.01,-0.01473,1e-05,2.84851]
[1776612214753,58.04,75964.29,0.01,-0.01462,1e-05,2.82967]
[1776612219788,58.05,75969.29,0.01,-0.01458,1e-05,2.82372]
[1776612224825,58.05,75972.52,0.01,-0.01456,1e-05,2.8202]
[1776612230865,58.06,75964.45,0.01,-0.01463,1e-05,2.83209]
[1776612235905,58.06,75961.86,0.01,-0.01466,1e-05,2.8364]
[1776612240935,58.06,75960.34,0.01,-0.01468,1e-05,2.83914]
[1776612243955,58.06,75978.98,0.01,-0.01452,1e-05,2.81437]
[1776612248991,58.07,75983.27,0.01,-0.01449,1e-05,2.80952]
[1776612251005,58.07,76000.2,0.01,-0.01436,1e-05,2.78722]
[1776612256041,58.07,75998.7,0.01,-0.01436,1e-05,2.7884]
[1776612261075,58.06,75990.24,0.01,-0.01443,1e-05,2.79886]
[1776612266114,58.06,75985.88,0.01,-0.01446,1e-05,2.80377]
[1776612269136,58.06,76002.41,0.01,-0.01432,1e-05,2.78104]
[1776612272131,58.06,76010.22,0.01,-0.01425,1e-05,2.77048]
[1776612272143,58.05,76010.99,0.01,-0.01424,1e-05,2.76771]
[1776612277190,58.05,76009.21,0.01,-0.01425,1e-05,2.76941]
[1776612280582,58.05,76002.95,0.01,-0.0143,1e-05,2.77748]
[1776612280679,58.05,76001.95,0.01,-0.0143,1e-05,2.77852]
[1776612286255,58.05,76000.92,0.01,-0.01431,1e-05,2.77918]
[1776612291741,58.05,76001.67,0.01,-0.0143,1e-05,2.77804]
[1776612291792,58.04,76001.44,0.01,-0.0143,1e-05,2.77765]
[1776612296652,58.04,76001.71,0.01,-0.01429,1e-05,2.77675]
[1776612296977,58.04,76001.71,0.01,-0.01429,1e-05,2.77675]
[1776612302103,58.04,76001.33,0.01,-0.01429,1e-05,2.77658]
[1776612302366,58.04,76000.26,0.01,-0.0143,1e-05,2.77774]
[1776612306394,58.03,75983.12,0.01,-0.01444,1e-05,2.80006]
[1776612312129,58.03,75980.1,0.01,-0.01446,1e-05,2.8034]
[1776612317470,58.03,75975.11,0.01,-0.0145,1e-05,2.81075]
[1776612322505,58.04,75975.72,0.01,-0.0145,1e-05,2.8109]
[1776612327742,58.04,75967.27,0.01,-0.01458,1e-05,2.82304]
[1776612333583,58.04,75965.93,0.01,-0.01459,1e-05,2.82449]
[1776612338617,58.05,75964.62,0.01,-0.01461,1e-05,2.82704]
[1776612343653,58.05,75957.75,0.01,-0.01467,1e-05,2.83709]
[1776612348688,58.05,75956.09,0.01,-0.01469,1e-05,2.84005]
[1776612353722,58.06,75961.44,0.01,-0.01464,1e-05,2.83351]
[1776612358757,58.06,75948.33,0.01,-0.01476,1e-05,2.85206]
[1776612363792,58.06,75962.76,0.01,-0.01464,1e-05,2.8331]
[1776612368827,58.07,75968.68,0.01,-0.0146,1e-05,2.82585]
[1776612373866,58.07,75969.56,0.01,-0.01459,1e-05,2.82547]
[1776612378899,58.07,75968.25,0.01,-0.01461,1e-05,2.82805]
[1776612385876,58.08,75968.31,0.01,-0.01461,1e-05,2.82862]
[1776612390983,58.08,75963.35,0.01,-0.01466,1e-05,2.83658]
[1776612396018,58.09,75960.1,0.01,-0.01469,1e-05,2.84022]
[1776612401053,58.09,75961.88,0.01,-0.01468,1e-05,2.83851]
[1776612406088,58.09,75963.57,0.01,-0.01467,1e-05,2.83693]
[1776612411123,58.1,75973.72,0.01,-0.01459,1e-05,2.82394]
[1776612416158,58.1,75978.15,0.01,-0.01455,1e-05,2.81878]
[1776612421194,58.1,75981.28,0.01,-0.01453,1e-05,2.81547]
[1776612426230,58.1,75986.31,0.01,-0.01449,1e-05,2.80887]
[1776612432272,58.1,75982.2,0.01,-0.01452,1e-05,2.81357]
[1776612437307,58.1,75984.25,0.01,-0.0145,1e-05,2.80979]
[1776612442348,58.09,75994.89,0.01,-0.01441,1e-05,2.79453]
[1776612447382,58.09,75996.27,0.01,-0.01439,1e-05,2.7918]
[1776612452612,58.08,75998.22,0.01,-0.01436,1e-05,2.78665]
[1776612454435,58.08,75998.22,0.01,-0.01436,1e-05,2.78665]
[1776612454534,58.08,76000.73,0.01,-0.01434,1e-05,2.78296]
[1776612460473,58.08,76000.42,0.01,-0.01433,1e-05,2.78256]
[1776612466519,58.07,76000.45,0.01,-0.01433,1e-05,2.78135]
[1776612470617,58.07,76001.22,0.01,-0.01432,1e-05,2.77983]
[1776612470646,58.07,76001.03,0.01,-0.01432,1e-05,2.77991]
[1776612474135,58.07,76000.88,0.01,-0.01432,1e-05,2.77978]
[1776612474348,58.07,76000.88,0.01,-0.01432,1e-05,2.77978]
[1776612474193,58.07,76001.23,0.01,-0.01431,1e-05,2.77914]
[1776612475081,58.07,76001.23,0.01,-0.01431,1e-05,2.77914]
[1776612478666,58.06,76000.24,0.01,-0.01432,1e-05,2.77978]
[1776612478740,58.06,75998.5,0.01,-0.01433,1e-05,2.78193]
[1776612484427,58.06,75990.38,0.01,-0.01439,1e-05,2.79185]
[1776612489675,58.05,75985.44,0.01,-0.01443,1e-05,2.7973]
[1776612492892,58.05,75968.93,0.01,-0.01456,1e-05,2.8189]
[1776612498739,58.05,75969.15,0.01,-0.01455,1e-05,2.81724]
[1776612503774,58.04,75962.32,0.01,-0.0146,1e-05,2.82524]
[1776612508809,58.03,75977.21,0.01,-0.01447,1e-05,2.80409]
[1776612513844,58.03,75980.54,0.01,-0.01443,1e-05,2.79708]
[1776612516963,58.03,75980.72,0.01,-0.01442,1e-05,2.79643]
[1776612516968,58.03,75982.08,0.01,-0.01441,1e-05,2.7944]
[1776612523102,58.02,75984.84,0.01,-0.01438,1e-05,2.78948]
[1776612528949,58.02,75986.49,0.01,-0.01436,1e-05,2.78608]
[1776612533984,58.01,75983.62,0.01,-0.01438,1e-05,2.78895]
[1776612539018,58.01,75983.73,0.01,-0.01437,1e-05,2.7878]
[1776612544054,58.0,75986.5,0.01,-0.01434,1e-05,2.7831]
[1776612549088,58.0,75978.79,0.01,-0.0144,1e-05,2.79243]
[1776612554124,57.99,75977.8,0.01,-0.0144,1e-05,2.79271]
[1776612559165,57.99,75982.7,0.01,-0.01435,1e-05,2.78517]
[1776612564195,57.99,75980.69,0.01,-0.01437,1e-05,2.78691]
[1776612570238,57.98,75980.08,0.01,-0.01436,1e-05,2.7866]
[1776612575274,57.98,75979.58,0.01,-0.01436,1e-05,2.78486]
[1776612580311,57.97,75979.71,0.01,-0.01435,1e-05,2.78379]
[1776612587357,57.97,75980.12,0.01,-0.01434,1e-05,2.78201]
[1776612593399,57.96,75978.93,0.01,-0.01434,1e-05,2.78256]
[1776612598439,57.96,75977.71,0.01,-0.01435,1e-05,2.78333]
[1776612603473,57.95,75977.86,0.01,-0.01434,1e-05,2.78227]
[1776612608526,57.95,75976.26,0.01,-0.01435,1e-05,2.78357]
[1776612613542,57.95,75983.37,0.01,-0.01429,1e-05,2.77326]
[1776612618581,57.94,75999.89,0.01,-0.01415,1e-05,2.75056]
[1776612621686,57.94,76001.07,0.01,-0.01413,1e-05,2.74877]
[1776612621705,57.94,75986.47,0.01,-0.01425,1e-05,2.76808]
[1776612624360,57.94,75986.47,0.01,-0.01425,1e-05,2.76793]
[1776612624413,57.94,75986.54,0.01,-0.01425,1e-05,2.76755]
[1776612629655,57.94,75981.74,0.01,-0.01429,1e-05,2.77322]
[1776612635698,57.93,75978.89,0.01,-0.0143,1e-05,2.77456]
[1776612638294,57.93,75980.2,0.01,-0.01428,1e-05,2.77248]
[1776612638393,57.93,75977.97,0.01,-0.0143,1e-05,2.7753]
[1776612640119,57.93,75977.97,0.01,-0.0143,1e-05,2.77513]
[1776612640139,57.93,75977.51,0.01,-0.0143,1e-05,2.77557]
[1776612641080,57.93,75977.51,0.01,-0.0143,1e-05,2.77557]
[1776612641171,57.93,75976.95,0.01,-0.01431,1e-05,2.77615]
[1776612641997,57.93,75976.95,0.01,-0.01431,1e-05,2.77615]
[1776612642097,57.93,75975.71,0.01,-0.01431,1e-05,2.77764]
[1776612642771,57.93,75975.71,0.01,-0.01431,1e-05,2.77764]
[1776612642796,57.93,75975.75,0.01,-0.01431,1e-05,2.77741]
[1776612648790,57.92,75973.93,0.01,-0.01432,1e-05,2.77878]
[1776612653314,57.92,75974.59,0.01,-0.01431,1e-05,2.77738]
[1776612653407,57.92,75975.79,0.01,-0.0143,1e-05,2.7756]
[1776612653777,57.92,75975.79,0.01,-0.0143,1e-05,2.7756]
[1776612654525,57.92,75976.17,0.01,-0.0143,1e-05,2.77492]
[1776612659869,57.92,75973.54,0.01,-0.01432,1e-05,2.7778]
[1776612663326,57.91,75936.92,0.01,-0.01462,1e-05,2.8268]
[1776612666920,57.92,75919.55,0.01,-0.01477,1e-05,2.85127]
[1776612670948,57.92,75901.05,0.01,-0.01493,1e-05,2.87727]
[1776612676584,57.92,75894.07,0.01,-0.01499,1e-05,2.88748]
[1776612678014,57.92,75859.93,0.01,-0.01529,1e-05,2.93516]
[1776612683040,57.92,75850.54,0.01,-0.01537,1e-05,2.94842]
[1776612688081,57.92,75859.95,0.01,-0.01529,1e-05,2.93531]
[1776612693112,57.93,75867.47,0.01,-0.01522,1e-05,2.92352]
[1776612698150,57.93,75847.35,0.01,-0.0154,1e-05,2.95194]
[1776612703183,57.93,75849.83,0.01,-0.01538,1e-05,2.94857]
[1776612708218,57.93,75853.06,0.01,-0.01535,1e-05,2.94424]
[1776612710624,57.93,75882.82,0.01,-0.01509,1e-05,2.90283]
[1776612716540,57.93,75889.15,0.01,-0.01504,1e-05,2.89462]
[1776612722318,57.94,75894.98,0.01,-0.01499,1e-05,2.88749]
[1776612726649,57.94,75911.43,0.01,-0.01486,1e-05,2.86545]
[1776612732392,57.94,75934.57,0.01,-0.01467,1e-05,2.83506]
[1776612737425,57.95,75922.28,0.01,-0.01478,1e-05,2.85284]
[1776612742466,57.94,75923.33,0.01,-0.01476,1e-05,2.85046]
[1776612747496,57.94,75912.94,0.01,-0.01485,1e-05,2.86491]
[1776612752541,57.95,75916.29,0.01,-0.01482,1e-05,2.8594]
[1776612757577,57.95,75918.41,0.01,-0.01481,1e-05,2.85715]
[1776612762613,57.95,75930.26,0.01,-0.01471,1e-05,2.84087]
[1776612767648,57.94,75930.6,0.01,-0.0147,1e-05,2.83915]
[1776612772683,57.94,75930.77,0.01,-0.01469,1e-05,2.83768]
[1776612777722,57.94,75920.89,0.01,-0.01477,1e-05,2.85146]
[1776612782758,57.94,75917.58,0.01,-0.0148,1e-05,2.85661]
[1776612787795,57.94,75911.65,0.01,-0.01486,1e-05,2.8653]
[1776612792828,57.95,75912.29,0.01,-0.01486,1e-05,2.86528]
[1776612797316,57.95,75884.61,0.01,-0.0151,1e-05,2.90411]
[1776612798704,57.95,75867.46,0.01,-0.01525,1e-05,2.92796]
[1776612799902,57.95,75847.91,0.01,-0.01542,1e-05,2.95534]
[1776612805114,57.95,75835.18,0.01,-0.01553,1e-05,2.97358]
[1776612810970,57.95,75841.61,0.01,-0.01548,1e-05,2.96446]
[1776612816002,57.95,75834.46,0.01,-0.01553,1e-05,2.97294]
[1776612821037,57.95,75820.05,0.01,-0.01566,1e-05,2.99324]
[1776612826072,57.95,75816.88,0.01,-0.01568,1e-05,2.99749]
[1776612827317,57.95,75797.22,0.01,-0.01586,1e-05,3.02548]
[1776612832595,57.95,75802.96,0.01,-0.01581,1e-05,3.01683]
[1776612838156,57.95,75778.91,0.01,-0.01602,1e-05,3.05057]
[1776612843192,57.94,75789.09,0.01,-0.01592,1e-05,3.03524]
[1776612848233,57.94,75784.81,0.01,-0.01596,1e-05,3.04081]
[1776612849560,57.94,75761.07,0.01,-0.01617,1e-05,3.07481]
[1776612852256,57.94,75725.05,0.01,-0.0165,1e-05,3.12705]
[1776612855469,57.94,75754.95,0.01,-0.01623,1e-05,3.08392]
[1776612861325,57.93,75750.19,0.01,-0.01626,1e-05,3.08963]
[1776612866360,57.94,75744.08,0.01,-0.01633,1e-05,3.09955]
[1776612871407,57.93,75748.31,0.01,-0.01627,1e-05,3.09072]
[1776612876442,57.93,75756.64,0.01,-0.01619,1e-05,3.07763]
[1776612881482,57.93,75765.04,0.01,-0.01611,1e-05,3.06459]
[1776612886519,57.92,75769.02,0.01,-0.01607,1e-05,3.05812]
[1776612891551,57.92,75754.25,0.01,-0.0162,1e-05,3.07876]
[1776612896586,57.92,75748.79,0.01,-0.01624,1e-05,3.0857]
[1776612898600,57.91,75730.63,0.01,-0.01641,1e-05,3.11182]
[1776612903636,57.91,75739.12,0.01,-0.01632,1e-05,3.09821]
[1776612908670,57.9,75740.76,0.01,-0.0163,1e-05,3.0947]
[1776612913758,57.9,75752.08,0.01,-0.01619,1e-05,3.07715]
[1776612919750,57.9,75752.79,0.01,-0.01618,1e-05,3.07507]
[1776612922768,57.89,75735.63,0.01,-0.01633,1e-05,3.0995]
[1776612927804,57.89,75732.81,0.01,-0.01635,1e-05,3.1023]
[1776612932841,57.88,75733.7,0.01,-0.01633,1e-05,3.09827]
[1776612933885,57.88,75716.95,0.01,-0.01648,1e-05,3.12284]
[1776612938894,57.88,75698.56,0.01,-0.01666,1e-05,3.15047]
[1776612940904,57.89,75673.57,0.01,-0.0169,1e-05,3.18843]
[1776612946137,57.89,75670.41,0.01,-0.01694,1e-05,3.19455]
[1776612947897,57.9,75632.63,0.01,-0.01731,1e-05,3.25243]
[1776612951736,57.9,75617.11,0.01,-0.01746,1e-05,3.27631]
[1776612951821,57.9,75573.58,0.01,-0.01789,1e-05,3.3437]
[1776612953499,57.9,75553.53,0.01,-0.0181,1e-05,3.37515]
[1776612954876,57.9,75535.94,0.01,-0.01828,1e-05,3.40279]
[1776612957210,57.9,75527.99,0.01,-0.01836,1e-05,3.41532]
[1776612957228,57.9,75523.86,0.01,-0.0184,1e-05,3.42184]
[1776612958207,57.9,75523.86,0.01,-0.0184,1e-05,3.42184]
[1776612958285,57.9,75507.02,0.01,-0.01857,1e-05,3.44851]
[1776612961051,57.9,75524.85,0.01,-0.01839,1e-05,3.42006]
[1776612962164,57.9,75524.85,0.01,-0.01839,1e-05,3.42006]
[1776612962263,57.9,75522.87,0.01,-0.01841,1e-05,3.42315]
[1776612966649,57.9,75506.64,0.01,-0.01857,1e-05,3.44865]
[1776612970122,57.9,75471.9,0.01,-0.01893,1e-05,3.50405]
[1776612971172,57.9,75471.9,0.01,-0.01893,1e-05,3.50405]
[1776612971400,57.9,75471.9,0.01,-0.01893,1e-05,3.50405]
[1776612971905,57.9,75471.9,0.01,-0.01893,1e-05,3.50405]
[1776612971984,57.9,75448.12,0.01,-0.01919,1e-05,3.54236]
[1776612972154,57.9,75448.12,0.01,-0.01919,1e-05,3.54236]
[1776612972187,57.9,75421.19,0.01,-0.01947,1e-05,3.58633]
[1776612978180,57.91,75421.56,0.01,-0.01949,1e-05,3.58938]
[1776612983221,57.93,75424.78,0.01,-0.01948,1e-05,3.58771]
[1776612988256,57.93,75450.25,0.01,-0.01921,1e-05,3.54675]
[1776612993293,57.93,75447.47,0.01,-0.01924,1e-05,3.55006]
[1776612997801,57.93,75443.92,0.01,-0.01928,1e-05,3.55644]
[1776613001700,57.93,75457.06,0.01,-0.01913,1e-05,3.53426]
[1776613001787,57.93,75496.03,0.01,-0.01872,1e-05,3.47153]
[1776613002456,57.93,75496.03,0.01,-0.01872,1e-05,3.47153]
[1776613003016,57.93,75496.03,0.01,-0.01872,1e-05,3.47153]
[1776613002521,57.93,75534.55,0.01,-0.01832,1e-05,3.41017]
[1776613003387,57.93,75534.55,0.01,-0.01832,1e-05,3.41017]
[1776613003394,57.93,75539.93,0.01,-0.01827,1e-05,3.40158]
[1776613008400,57.93,75551.43,0.01,-0.01815,1e-05,3.38404]
[1776613013438,57.93,75530.56,0.01,-0.01837,1e-05,3.41708]
[1776613018472,57.93,75535.05,0.01,-0.01832,1e-05,3.40986]
[1776613021680,57.93,75529.97,0.01,-0.01837,1e-05,3.41782]
[1776613021776,57.93,75543.54,0.01,-0.01823,1e-05,3.39641]
[1776613022879,57.93,75566.3,0.01,-0.018,1e-05,3.36078]
[1776613025525,57.93,75587.38,0.01,-0.01779,1e-05,3.32822]
[1776613029879,57.93,75578.61,0.01,-0.01788,1e-05,3.34216]
[1776613029974,57.93,75578.18,0.01,-0.01789,1e-05,3.34301]
[1776613035692,57.93,75577.99,0.01,-0.01789,1e-05,3.34371]
[1776613038078,57.94,75580.53,0.01,-0.01787,1e-05,3.34008]
[1776613038747,57.94,75594.83,0.01,-0.01773,1e-05,3.31807]
[1776613039241,57.94,75594.83,0.01,-0.01773,1e-05,3.31807]
[1776613039859,57.94,75597.36,0.01,-0.0177,1e-05,3.31429]
[1776613045679,57.94,75600.31,0.01,-0.01768,1e-05,3.31066]
[1776613049199,57.94,75602.72,0.01,-0.01766,1e-05,3.30742]
[1776613049955,57.94,75602.72,0.01,-0.01766,1e-05,3.30742]
[1776613050035,57.94,75617.92,0.01,-0.01751,1e-05,3.28445]
[1776613050412,57.94,75617.92,0.01,-0.01751,1e-05,3.28445]
[1776613050795,57.94,75617.92,0.01,-0.01751,1e-05,3.28445]
[1776613050900,57.94,75635.4,0.01,-0.01734,1e-05,3.25779]
[1776613051563,57.94,75635.4,0.01,-0.01734,1e-05,3.25779]
[1776613052245,57.94,75635.4,0.01,-0.01733,1e-05,3.25635]
[1776613052727,57.95,75639.75,0.01,-0.01729,1e-05,3.24999]
[1776613054918,57.95,75644.94,0.01,-0.01724,1e-05,3.24238]
[1776613054929,57.95,75642.94,0.01,-0.01727,1e-05,3.24596]
[1776613055925,57.95,75623.66,0.01,-0.01746,1e-05,3.27555]
[1776613057009,57.95,75623.66,0.01,-0.01746,1e-05,3.27555]
[1776613057038,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613057121,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613057770,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613058626,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613058804,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613058816,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613058926,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613058994,57.95,75620.82,0.01,-0.01749,1e-05,3.28011]
[1776613059397,57.95,75627.35,0.01,-0.01742,1e-05,3.27057]
[1776613059986,57.95,75627.35,0.01,-0.01742,1e-05,3.27057]
[1776613060065,57.95,75635.4,0.01,-0.01735,1e-05,3.25853]
[1776613060927,57.95,75635.4,0.01,-0.01735,1e-05,3.25853]
[1776613060994,57.95,75625.81,0.01,-0.01744,1e-05,3.27338]
[1776613062042,57.95,75625.81,0.01,-0.01744,1e-05,3.27338]
[1776613062797,57.96,75625.5,0.01,-0.01745,1e-05,3.27428]
[1776613064014,57.96,75625.5,0.01,-0.01745,1e-05,3.27428]
[1776613064063,57.96,75627.19,0.01,-0.01743,1e-05,3.27192]
[1776613065187,57.96,75627.19,0.01,-0.01743,1e-05,3.27192]
[1776613065571,57.96,75627.19,0.01,-0.01743,1e-05,3.27192]
[1776613065818,57.96,75620.24,0.01,-0.0175,1e-05,3.28295]
[1776613067272,57.96,75621.31,0.01,-0.01749,1e-05,3.28151]
[1776613067747,57.96,75621.31,0.01,-0.01749,1e-05,3.28151]
[1776613067835,57.96,75627.4,0.01,-0.01744,1e-05,3.27242]
[1776613070997,57.96,75627.41,0.01,-0.01744,1e-05,3.27283]
[1776613071093,57.96,75627.06,0.01,-0.01744,1e-05,3.27357]
[1776613071693,57.96,75627.06,0.01,-0.01744,1e-05,3.27357]
[1776613071861,57.96,75627.06,0.01,-0.01744,1e-05,3.27378]
[1776613072303,57.96,75627.06,0.01,-0.01744,1e-05,3.27378]
[1776613072868,57.96,75619.15,0.01,-0.01752,1e-05,3.28605]
[1776613073251,57.96,75619.15,0.01,-0.01752,1e-05,3.28605]
[1776613073547,57.96,75619.15,0.01,-0.01752,1e-05,3.28605]
[1776613078747,57.97,75625.3,0.01,-0.01747,1e-05,3.27772]
[1776613078911,57.97,75623.45,0.01,-0.01749,1e-05,3.28074]
[1776613080690,57.97,75621.98,0.01,-0.0175,1e-05,3.28317]
[1776613080926,57.97,75621.71,0.01,-0.01751,1e-05,3.28377]
[1776613083042,57.97,75621.84,0.01,-0.01751,1e-05,3.28375]
[1776613083110,57.97,75622.47,0.01,-0.0175,1e-05,3.28297]
[1776613083499,57.97,75622.47,0.01,-0.0175,1e-05,3.28297]
[1776613083946,57.97,75622.47,0.01,-0.0175,1e-05,3.28315]
[1776613084982,57.97,75622.47,0.01,-0.0175,1e-05,3.28315]
[1776613086131,57.97,75635.03,0.01,-0.01738,1e-05,3.26419]
[1776613093010,57.98,75651.05,0.01,-0.01724,1e-05,3.24156]
[1776613100061,57.99,75664.89,0.01,-0.01712,1e-05,3.22286]
[1776613105096,58.0,75647.31,0.01,-0.0173,1e-05,3.25077]
[1776613110156,58.0,75645.95,0.01,-0.01731,1e-05,3.25376]
[1776613110194,58.0,75645.95,0.01,-0.01731,1e-05,3.25376]
[1776613110663,58.0,75634.27,0.01,-0.01743,1e-05,3.27175]
[1776613111140,58.0,75621.58,0.01,-0.01755,1e-05,3.28968]
[1776613112225,58.0,75612.44,0.01,-0.01764,1e-05,3.30385]
[1776613113115,58.0,75612.44,0.01,-0.01764,1e-05,3.30385]
[1776613121438,58.01,75606.43,0.01,-0.0177,1e-05,3.31408]
[1776613122059,58.01,75606.43,0.01,-0.0177,1e-05,3.31408]
[1776613123315,58.01,75602.11,0.01,-0.01775,1e-05,3.32095]
[1776613123563,58.01,75602.11,0.01,-0.01775,1e-05,3.32095]
[1776613123756,58.01,75602.11,0.01,-0.01775,1e-05,3.32095]
[1776613123846,58.01,75598.23,0.01,-0.01779,1e-05,3.32704]
[1776613125798,58.01,75598.23,0.01,-0.01779,1e-05,3.32713]
[1776613125899,58.01,75609.34,0.01,-0.01768,1e-05,3.31021]
[1776613131282,58.01,75594.94,0.01,-0.01783,1e-05,3.33288]
[1776613132902,58.01,75594.94,0.01,-0.01783,1e-05,3.33288]
[1776613133015,58.01,75594.94,0.01,-0.01783,1e-05,3.33288]
[1776613139960,58.01,75610.5,0.01,-0.01767,1e-05,3.30955]
[1776613139980,58.01,75609.86,0.01,-0.01768,1e-05,3.31076]
[1776613145383,58.02,75612.75,0.01,-0.01766,1e-05,3.30691]
[1776613150420,58.02,75623.48,0.01,-0.01756,1e-05,3.29111]
[1776613153528,58.02,75645.67,0.01,-0.01734,1e-05,3.25774]
[1776613155173,58.02,75645.67,0.01,-0.01734,1e-05,3.25774]
[1776613165532,58.03,75645.45,0.01,-0.01736,1e-05,3.26031]
[1776613170573,58.03,75654.03,0.01,-0.01728,1e-05,3.24839]
[1776613175609,58.04,75653.19,0.01,-0.01729,1e-05,3.24918]
[1776613180649,58.04,75657.21,0.01,-0.01726,1e-05,3.24432]
[1776613185677,58.05,75655.28,0.01,-0.01728,1e-05,3.24849]
[1776613188729,58.05,75661.1,0.01,-0.01723,1e-05,3.24019]
[1776613188929,58.05,75660.26,0.01,-0.01724,1e-05,3.24198]
[1776613192545,58.06,75664.0,0.01,-0.01721,1e-05,3.23687]
[1776613192723,58.06,75663.66,0.01,-0.01721,1e-05,3.23765]
[1776613197758,58.06,75654.44,0.01,-0.01731,1e-05,3.25289]
[1776613202796,58.07,75655.09,0.01,-0.01731,1e-05,3.25309]
[1776613207832,58.07,75644.26,0.01,-0.01742,1e-05,3.2707]
[1776613212864,58.08,75638.45,0.01,-0.01749,1e-05,3.28046]
[1776613216065,58.08,75634.08,0.01,-0.01753,1e-05,3.28748]
[1776613216396,58.08,75625.32,0.01,-0.01762,1e-05,3.30122]
[1776613216903,58.08,75625.32,0.01,-0.01762,1e-05,3.30122]
[1776613217568,58.08,75625.32,0.01,-0.01762,1e-05,3.30122]
[1776613217903,58.08,75620.42,0.01,-0.01767,1e-05,3.30887]
[1776613219985,58.08,75632.76,0.01,-0.01755,1e-05,3.29026]
[1776613225960,58.08,75633.25,0.01,-0.01755,1e-05,3.29052]
[1776613230994,58.09,75649.15,0.01,-0.0174,1e-05,3.26739]
[1776613232250,58.09,75649.15,0.01,-0.0174,1e-05,3.26739]
[1776613233084,58.09,75651.31,0.01,-0.01737,1e-05,3.26247]
[1776613237793,58.09,75656.25,0.01,-0.01733,1e-05,3.25627]
[1776613238043,58.09,75658.92,0.01,-0.01731,1e-05,3.25245]
[1776613243084,58.1,75664.86,0.01,-0.01726,1e-05,3.24465]
[1776613245535,58.1,75665.85,0.01,-0.01725,1e-05,3.24363]
[1776613246102,58.1,75664.34,0.01,-0.01727,1e-05,3.24614]
[1776613246967,58.1,75664.34,0.01,-0.01727,1e-05,3.24614]
[1776613247110,58.1,75662.81,0.01,-0.01728,1e-05,3.24868]
[1776613252144,58.11,75667.48,0.01,-0.01725,1e-05,3.24274]
[1776613257181,58.11,75670.53,0.01,-0.01722,1e-05,3.2393]
[1776613261139,58.12,75673.9,0.01,-0.0172,1e-05,3.23493]
[1776613261217,58.12,75674.15,0.01,-0.01719,1e-05,3.23479]
[1776613263867,58.12,75667.44,0.01,-0.01726,1e-05,3.24537]
[1776613264237,58.12,75668.3,0.01,-0.01726,1e-05,3.24429]
[1776613269272,58.12,75678.27,0.01,-0.01717,1e-05,3.23041]
[1776613274308,58.13,75678.26,0.01,-0.01717,1e-05,3.23168]
[1776613276648,58.13,75677.87,0.01,-0.01718,1e-05,3.23278]
[1776613277776,58.13,75679.09,0.01,-0.01717,1e-05,3.23094]
[1776613283383,58.14,75709.18,0.01,-0.01689,1e-05,3.18795]
[1776613285855,58.14,75710.43,0.01,-0.01689,1e-05,3.18676]
[1776613286890,58.14,75710.3,0.01,-0.01689,1e-05,3.18729]
[1776613287414,58.15,75728.55,0.01,-0.01672,1e-05,3.16055]
[1776613288638,58.15,75727.32,0.01,-0.01673,1e-05,3.16275]
[1776613288867,58.15,75727.32,0.01,-0.01673,1e-05,3.16275]
[1776613297480,58.16,75717.78,0.01,-0.01684,1e-05,3.17849]
[1776613300141,58.16,75719.85,0.01,-0.01682,1e-05,3.17577]
[1776613301337,58.16,75717.6,0.01,-0.01684,1e-05,3.17948]
[1776613306545,58.17,75721.83,0.01,-0.01682,1e-05,3.17556]
[1776613311579,58.18,75734.92,0.01,-0.0167,1e-05,3.15794]
[1776613318629,58.19,75738.55,0.01,-0.01669,1e-05,3.15526]
[1776613323664,58.2,75743.51,0.01,-0.01665,1e-05,3.14989]
[1776613328698,58.21,75746.98,0.01,-0.01663,1e-05,3.14677]
[1776613333738,58.22,75747.36,0.01,-0.01664,1e-05,3.14817]
[1776613336761,58.22,75730.62,0.01,-0.0168,1e-05,3.17403]
[1776613341793,58.23,75725.37,0.01,-0.01686,1e-05,3.18347]
[1776613346827,58.24,75722.0,0.01,-0.01691,1e-05,3.19011]
[1776613351863,58.24,75717.53,0.01,-0.01695,1e-05,3.19675]
[1776613356901,58.25,75732.68,0.01,-0.01682,1e-05,3.17596]
[1776613361946,58.26,75732.08,0.01,-0.01684,1e-05,3.17867]
[1776613366977,58.26,75725.93,0.01,-0.0169,1e-05,3.18953]
[1776613372013,58.27,75731.86,0.01,-0.01686,1e-05,3.18243]
[1776613377045,58.28,75744.97,0.01,-0.01675,1e-05,3.16483]
[1776613379979,58.28,75739.46,0.01,-0.0168,1e-05,3.1737]
[1776613380274,58.28,75736.88,0.01,-0.01683,1e-05,3.17823]
[1776613385079,58.29,75736.28,0.01,-0.01684,1e-05,3.18015]
[1776613385156,58.29,75743.44,0.01,-0.01678,1e-05,3.16989]
[1776613386084,58.29,75743.44,0.01,-0.01678,1e-05,3.16989]
[1776613386176,58.29,75743.44,0.01,-0.01678,1e-05,3.16989]
[1776613387857,58.3,75742.23,0.01,-0.0168,1e-05,3.17276]
[1776613388122,58.3,75742.23,0.01,-0.0168,1e-05,3.17276]
[1776613388672,58.3,75742.23,0.01,-0.0168,1e-05,3.17276]
[1776613389130,58.3,75741.52,0.01,-0.0168,1e-05,3.17417]
[1776613395175,58.31,75741.05,0.01,-0.01682,1e-05,3.17701]
[1776613396394,58.31,75741.05,0.01,-0.01682,1e-05,3.17701]
[1776613396438,58.31,75737.75,0.01,-0.01686,1e-05,3.1826]
[1776613398080,58.31,75737.75,0.01,-0.01686,1e-05,3.1826]
[1776613398196,58.31,75737.47,0.01,-0.01686,1e-05,3.18336]
[1776613399065,58.31,75737.47,0.01,-0.01686,1e-05,3.18336]
[1776613399203,58.31,75737.72,0.01,-0.01686,1e-05,3.18368]
[1776613404238,58.32,75738.32,0.01,-0.01687,1e-05,3.18451]
[1776613410487,58.33,75740.67,0.01,-0.01686,1e-05,3.1831]
[1776613416322,58.34,75729.16,0.01,-0.01697,1e-05,3.20061]
[1776613421359,58.34,75717.88,0.01,-0.01709,1e-05,3.21894]
[1776613427400,58.35,75718.37,0.01,-0.0171,1e-05,3.21986]
[1776613432434,58.36,75721.98,0.01,-0.01707,1e-05,3.21585]
[1776613438494,58.36,75712.07,0.01,-0.01717,1e-05,3.23221]
[1776613442511,58.37,75734.21,0.01,-0.01697,1e-05,3.20017]
[1776613445593,58.37,75750.03,0.01,-0.01683,1e-05,3.1776]
[1776613446535,58.37,75753.18,0.01,-0.0168,1e-05,3.17327]
[1776613449579,58.37,75749.86,0.01,-0.01683,1e-05,3.17885]
[1776613450468,58.38,75749.03,0.01,-0.01684,1e-05,3.18041]
[1776613455597,58.38,75757.81,0.01,-0.01677,1e-05,3.1695]
[1776613457375,58.38,75757.81,0.01,-0.01677,1e-05,3.1695]
[1776613457472,58.39,75757.62,0.01,-0.01678,1e-05,3.17049]
[1776613462901,58.39,75755.32,0.01,-0.01681,1e-05,3.17531]
[1776613463002,58.4,75756.17,0.01,-0.0168,1e-05,3.1744]
[1776613469696,58.41,75755.03,0.01,-0.01683,1e-05,3.17856]
[1776613472459,58.41,75753.89,0.01,-0.01684,1e-05,3.18059]
[1776613472560,58.41,75752.21,0.01,-0.01686,1e-05,3.18216]
[1776613473095,58.41,75752.21,0.01,-0.01686,1e-05,3.18216]
[1776613474730,58.41,75752.21,0.01,-0.01686,1e-05,3.18285]
[1776613477314,58.41,75751.97,0.01,-0.01686,1e-05,3.18355]
[1776613477330,58.42,75751.87,0.01,-0.01687,1e-05,3.18439]
[1776613481447,58.42,75751.87,0.01,-0.01687,1e-05,3.18507]
[1776613486814,58.43,75745.45,0.01,-0.01695,1e-05,3.19699]
[1776613491853,58.44,75736.94,0.01,-0.01704,1e-05,3.21117]
[1776613493069,58.44,75736.94,0.01,-0.01704,1e-05,3.21117]
[1776613498902,58.44,75734.47,0.01,-0.01708,1e-05,3.21686]
[1776613500541,58.44,75734.47,0.01,-0.01708,1e-05,3.21686]
[1776613501761,58.45,75718.28,0.01,-0.01723,1e-05,3.24163]
[1776613506849,58.45,75727.04,0.01,-0.01716,1e-05,3.22976]
[1776613506966,58.45,75719.15,0.01,-0.01723,1e-05,3.24183]
[1776613511819,58.46,75716.31,0.01,-0.01727,1e-05,3.24696]
[1776613512609,58.46,75716.31,0.01,-0.01727,1e-05,3.24696]
[1776613518042,58.46,75712.48,0.01,-0.01731,1e-05,3.25415]
[1776613523077,58.47,75711.38,0.01,-0.01733,1e-05,3.25673]
[1776613528113,58.47,75714.37,0.01,-0.01731,1e-05,3.25313]
[1776613533149,58.47,75717.79,0.01,-0.01727,1e-05,3.24724]
[1776613538185,58.48,75720.12,0.01,-0.01725,1e-05,3.24465]
[1776613539393,58.48,75720.12,0.01,-0.01725,1e-05,3.24465]
[1776613539482,58.48,75725.06,0.01,-0.01721,1e-05,3.2376]
[1776613541430,58.48,75725.06,0.01,-0.01721,1e-05,3.2376]
[1776613541536,58.48,75725.06,0.01,-0.01721,1e-05,3.2376]
[1776613543728,58.48,75732.61,0.01,-0.01714,1e-05,3.22691]
[1776613544231,58.48,75734.16,0.01,-0.01713,1e-05,3.2248]
[1776613545247,58.48,75734.16,0.01,-0.01713,1e-05,3.2248]
[1776613545284,58.48,75728.33,0.01,-0.01718,1e-05,3.23373]
[1776613551510,58.49,75746.88,0.01,-0.01702,1e-05,3.2076]
[1776613557320,58.5,75747.5,0.01,-0.01702,1e-05,3.20796]
[1776613560358,58.5,75747.31,0.01,-0.01702,1e-05,3.20877]
[1776613560435,58.5,75747.31,0.01,-0.01702,1e-05,3.20877]
[1776613560503,58.5,75746.9,0.01,-0.01703,1e-05,3.20989]
[1776613566384,58.51,75752.53,0.01,-0.01699,1e-05,3.2034]
[1776613571652,58.51,75755.86,0.01,-0.01697,1e-05,3.20009]
[1776613572658,58.51,75755.86,0.01,-0.01697,1e-05,3.20009]
[1776613572698,58.52,75756.85,0.01,-0.01696,1e-05,3.1989]
[1776613572829,58.52,75756.85,0.01,-0.01696,1e-05,3.1989]
[1776613573437,58.52,75756.85,0.01,-0.01696,1e-05,3.19918]
[1776613578471,58.52,75763.0,0.01,-0.01691,1e-05,3.19156]
[1776613581179,58.53,75751.56,0.01,-0.01702,1e-05,3.20908]
[1776613581246,58.53,75751.56,0.01,-0.01702,1e-05,3.20908]
[1776613581722,58.53,75750.84,0.01,-0.01703,1e-05,3.21043]
[1776613587532,58.53,75751.27,0.01,-0.01704,1e-05,3.21151]
[1776613593574,58.54,75754.17,0.01,-0.01701,1e-05,3.20735]
[1776613598611,58.55,75752.02,0.01,-0.01704,1e-05,3.21204]
[1776613603645,58.55,75753.49,0.01,-0.01704,1e-05,3.21135]
[1776613605544,58.55,75752.55,0.01,-0.01705,1e-05,3.21305]
[1776613605626,58.56,75752.54,0.01,-0.01705,1e-05,3.21337]
[1776613606219,58.56,75752.54,0.01,-0.01705,1e-05,3.21337]
[1776613606665,58.56,75752.54,0.01,-0.01705,1e-05,3.21367]
[1776613607094,58.56,75752.54,0.01,-0.01705,1e-05,3.21367]
[1776613607675,58.56,75752.28,0.01,-0.01706,1e-05,3.21435]
[1776613612710,58.56,75761.08,0.01,-0.01698,1e-05,3.20284]
[1776613617744,58.57,75769.03,0.01,-0.01692,1e-05,3.19267]
[1776613622789,58.58,75777.78,0.01,-0.01685,1e-05,3.18143]
[1776613623794,58.58,75794.32,0.01,-0.0167,1e-05,3.15746]
[1776613629244,58.59,75794.66,0.01,-0.0167,1e-05,3.15845]
[1776613633355,58.59,75776.55,0.01,-0.01688,1e-05,3.1869]
[1776613633386,58.59,75757.32,0.01,-0.01706,1e-05,3.21539]
[1776613634292,58.59,75757.32,0.01,-0.01706,1e-05,3.21539]
[1776613634330,58.59,75757.32,0.01,-0.01706,1e-05,3.21539]
[1776613634447,58.59,75757.32,0.01,-0.01706,1e-05,3.21539]
[1776613634451,58.6,75769.04,0.01,-0.01695,1e-05,3.19834]
[1776613635176,58.6,75769.04,0.01,-0.01695,1e-05,3.19834]
[1776613635344,58.6,75769.04,0.01,-0.01695,1e-05,3.19834]
[1776613635400,58.6,75770.04,0.01,-0.01695,1e-05,3.19715]
[1776613637996,58.6,75772.03,0.01,-0.01693,1e-05,3.19484]
[1776613638021,58.6,75770.73,0.01,-0.01695,1e-05,3.19737]
[1776613638894,58.6,75770.73,0.01,-0.01695,1e-05,3.19737]
[1776613644883,58.62,75760.9,0.01,-0.01706,1e-05,3.21555]
[1776613652228,58.64,75759.61,0.01,-0.0171,1e-05,3.22045]
[1776613658043,58.65,75766.6,0.01,-0.01705,1e-05,3.21344]
[1776613663073,58.66,75763.02,0.01,-0.0171,1e-05,3.22159]
[1776613665087,58.67,75745.09,0.01,-0.01728,1e-05,3.24946]
[1776613670127,58.68,75747.94,0.01,-0.01727,1e-05,3.24774]
[1776613675158,58.69,75752.98,0.01,-0.01724,1e-05,3.24281]
[1776613680191,58.7,75753.94,0.01,-0.01724,1e-05,3.24399]
[1776613683433,58.7,75752.82,0.01,-0.01726,1e-05,3.24671]
[1776613687669,58.71,75772.61,0.01,-0.01708,1e-05,3.21894]
[1776613692534,58.72,75777.94,0.01,-0.01704,1e-05,3.21211]
[1776613692704,58.72,75777.94,0.01,-0.01704,1e-05,3.21211]
[1776613692890,58.72,75779.98,0.01,-0.01702,1e-05,3.20937]
[1776613693660,58.72,75779.98,0.01,-0.01702,1e-05,3.20937]
[1776613693754,58.72,75798.46,0.01,-0.01685,1e-05,3.18266]
[1776613694100,58.72,75798.46,0.01,-0.01685,1e-05,3.18266]
[1776613694304,58.72,75798.46,0.01,-0.01685,1e-05,3.18266]
[1776613695014,58.72,75798.46,0.01,-0.01685,1e-05,3.18266]
[1776613695310,58.72,75799.18,0.01,-0.01685,1e-05,3.18193]
[1776613699279,58.72,75803.72,0.01,-0.01681,1e-05,3.17627]
[1776613699350,58.73,75806.18,0.01,-0.01679,1e-05,3.17299]
[1776613700270,58.73,75806.18,0.01,-0.01679,1e-05,3.17299]
[1776613700347,58.73,75806.18,0.01,-0.01679,1e-05,3.17333]
[1776613701011,58.73,75806.18,0.01,-0.01679,1e-05,3.17333]
[1776613701112,58.73,75807.2,0.01,-0.01678,1e-05,3.17218]
[1776613706388,58.74,75811.12,0.01,-0.01676,1e-05,3.16816]
[1776613711423,58.74,75817.98,0.01,-0.0167,1e-05,3.15827]
[1776613716714,58.75,75822.59,0.01,-0.01666,1e-05,3.15301]
[1776613722722,58.76,75822.8,0.01,-0.01668,1e-05,3.15562]
[1776613728542,58.77,75839.58,0.01,-0.01654,1e-05,3.13301]
[1776613733632,58.78,75848.71,0.01,-0.01647,1e-05,3.12219]
[1776613736610,58.78,75831.63,0.01,-0.01663,1e-05,3.14815]
[1776613741644,58.79,75838.83,0.01,-0.01658,1e-05,3.13955]
[1776613746680,58.8,75837.43,0.01,-0.0166,1e-05,3.14346]
[1776613751715,58.81,75849.88,0.01,-0.0165,1e-05,3.12733]
[1776613756753,58.82,75848.89,0.01,-0.01652,1e-05,3.13077]
[1776613761788,58.83,75838.92,0.01,-0.01662,1e-05,3.14723]
[1776613766827,58.83,75836.68,0.01,-0.01666,1e-05,3.15233]
[1776613771898,58.84,75837.38,0.01,-0.01666,1e-05,3.15275]
[1776613774449,58.84,75821.43,0.01,-0.01681,1e-05,3.17551]
[1776613774883,58.85,75821.43,0.01,-0.01681,1e-05,3.17582]
[1776613778141,58.85,75824.86,0.01,-0.01678,1e-05,3.17172]
[1776613778479,58.85,75824.86,0.01,-0.01678,1e-05,3.17172]
[1776613778911,58.85,75826.63,0.01,-0.01677,1e-05,3.16945]
[1776613779570,58.85,75826.63,0.01,-0.01677,1e-05,3.16945]
[1776613779919,58.85,75848.52,0.01,-0.01657,1e-05,3.13787]
[1776613780302,58.85,75848.52,0.01,-0.01657,1e-05,3.13787]
[1776613780927,58.85,75853.74,0.01,-0.01652,1e-05,3.13068]
[1776613781291,58.85,75853.74,0.01,-0.01652,1e-05,3.13068]
[1776613781937,58.86,75854.0,0.01,-0.01652,1e-05,3.13069]
[1776613786969,58.86,75851.99,0.01,-0.01655,1e-05,3.13555]
[1776613792004,58.87,75856.1,0.01,-0.01652,1e-05,3.13155]
[1776613797037,58.88,75862.34,0.01,-0.01648,1e-05,3.1249]
[1776613802072,58.89,75858.23,0.01,-0.01653,1e-05,3.13284]
[1776613803447,58.89,75858.23,0.01,-0.01653,1e-05,3.13284]
[1776613809122,58.9,75860.95,0.01,-0.01652,1e-05,3.13166]
[1776613814745,58.91,75858.66,0.01,-0.01656,1e-05,3.13655]
[1776613820197,58.92,75858.73,0.01,-0.01657,1e-05,3.13916]
[1776613825233,58.93,75863.58,0.01,-0.01654,1e-05,3.13409]
[1776613827936,58.93,75861.42,0.01,-0.01656,1e-05,3.13761]
[1776613828921,58.93,75858.16,0.01,-0.01659,1e-05,3.14271]
[1776613828972,58.93,75820.94,0.01,-0.01694,1e-05,3.19744]
[1776613830994,58.93,75820.94,0.01,-0.01694,1e-05,3.19773]
[1776613830995,58.94,75813.42,0.01,-0.01702,1e-05,3.20907]
[1776613833648,58.94,75810.64,0.01,-0.01704,1e-05,3.21206]
[1776613833727,58.94,75803.73,0.01,-0.0171,1e-05,3.22252]
[1776613835068,58.94,75803.73,0.01,-0.0171,1e-05,3.22275]
[1776613835307,58.94,75811.11,0.01,-0.01704,1e-05,3.2121]
[1776613837866,58.94,75808.16,0.01,-0.01707,1e-05,3.2167]
[1776613840036,58.95,75809.76,0.01,-0.01706,1e-05,3.21506]
[1776613840598,58.95,75806.92,0.01,-0.01708,1e-05,3.2195]
[1776613846622,58.95,75808.58,0.01,-0.01708,1e-05,3.21821]
[1776613846744,58.95,75808.58,0.01,-0.01708,1e-05,3.21821]
[1776613846838,58.95,75801.98,0.01,-0.01714,1e-05,3.22821]
[1776613847242,58.95,75801.98,0.01,-0.01714,1e-05,3.22821]
[1776613847590,58.95,75801.98,0.01,-0.01714,1e-05,3.22821]
[1776613847840,58.95,75801.98,0.01,-0.01714,1e-05,3.22821]
[1776613847917,58.95,75756.79,0.01,-0.01757,1e-05,3.29594]
[1776613848493,58.95,75756.79,0.01,-0.01757,1e-05,3.29594]
[1776613848952,58.95,75744.71,0.01,-0.01769,1e-05,3.31427]
[1776613849110,58.95,75744.71,0.01,-0.01769,1e-05,3.31427]
[1776613849405,58.95,75744.71,0.01,-0.01769,1e-05,3.31427]
[1776613850173,58.95,75744.71,0.01,-0.01769,1e-05,3.31427]
[1776613850915,58.95,75744.71,0.01,-0.01769,1e-05,3.31427]
[1776613851215,58.95,75749.06,0.01,-0.01765,1e-05,3.30782]
[1776613851872,58.95,75754.31,0.01,-0.0176,1e-05,3.29989]
[1776613857780,58.96,75753.77,0.01,-0.01761,1e-05,3.30114]
[1776613863508,58.96,75754.04,0.01,-0.01761,1e-05,3.3014]
[1776613866750,58.96,75757.2,0.01,-0.01758,1e-05,3.29692]
[1776613868588,58.96,75761.15,0.01,-0.01754,1e-05,3.29121]
[1776613869318,58.96,75772.68,0.01,-0.01743,1e-05,3.27403]
[1776613870009,58.96,75772.68,0.01,-0.01743,1e-05,3.27403]
[1776613871790,58.96,75753.1,0.01,-0.01762,1e-05,3.30385]
[1776613877608,58.97,75749.41,0.01,-0.01766,1e-05,3.30999]
[1776613882643,58.97,75749.78,0.01,-0.01766,1e-05,3.30992]
[1776613887678,58.97,75747.72,0.01,-0.01769,1e-05,3.31353]
[1776613891601,58.97,75748.34,0.01,-0.01768,1e-05,3.31288]
[1776613897430,58.97,75754.63,0.01,-0.01762,1e-05,3.30242]
[1776613898565,58.97,75753.91,0.01,-0.01762,1e-05,3.30363]
[1776613903789,58.98,75734.19,0.01,-0.01782,1e-05,3.33403]
[1776613908825,58.98,75730.68,0.01,-0.01786,1e-05,3.33962]
[1776613913860,58.98,75728.05,0.01,-0.01788,1e-05,3.34381]
[1776613918901,58.98,75729.64,0.01,-0.01787,1e-05,3.34156]
[1776613924942,58.98,75732.91,0.01,-0.01784,1e-05,3.33681]
[1776613927964,58.98,75750.43,0.01,-0.01767,1e-05,3.31041]
[1776613932996,58.98,75762.22,0.01,-0.01756,1e-05,3.29314]
[1776613935162,58.98,75763.51,0.01,-0.01754,1e-05,3.29132]
[1776613944751,58.99,75768.12,0.01,-0.01751,1e-05,3.28579]
[1776613945502,58.99,75768.41,0.01,-0.01751,1e-05,3.28549]
[1776613951125,58.99,75763.68,0.01,-0.01755,1e-05,3.29166]
[1776613957167,59.0,75767.27,0.01,-0.01752,1e-05,3.28699]
[1776613962424,59.0,75761.49,0.01,-0.01758,1e-05,3.2963]
[1776613968246,59.0,75761.21,0.01,-0.01758,1e-05,3.29732]
[1776613970906,59.0,75760.65,0.01,-0.01759,1e-05,3.29826]
[1776613970998,59.0,75760.65,0.01,-0.01759,1e-05,3.29826]
[1776613972040,59.0,75757.04,0.01,-0.01763,1e-05,3.30388]
[1776613972078,59.0,75757.04,0.01,-0.01763,1e-05,3.30388]
[1776613977310,59.0,75770.83,0.01,-0.0175,1e-05,3.28378]
[1776613982564,59.01,75773.57,0.01,-0.01747,1e-05,3.28026]
[1776613988386,59.01,75785.47,0.01,-0.01737,1e-05,3.26325]
[1776613989258,59.01,75785.47,0.01,-0.01737,1e-05,3.26325]
[1776613989393,59.01,75785.38,0.01,-0.01737,1e-05,3.26354]
[1776613994586,59.01,75793.91,0.01,-0.01729,1e-05,3.25142]
[1776613997316,59.02,75796.89,0.01,-0.01726,1e-05,3.24753]
[1776613997450,59.02,75796.89,0.01,-0.01727,1e-05,3.24772]
[1776613999178,59.02,75801.24,0.01,-0.01723,1e-05,3.24161]
[1776614002709,59.02,75801.02,0.01,-0.01723,1e-05,3.24232]
[1776614002743,59.02,75803.52,0.01,-0.01721,1e-05,3.239]
[1776614008774,59.02,75801.34,0.01,-0.01724,1e-05,3.24304]
[1776614008837,59.03,75802.12,0.01,-0.01723,1e-05,3.24229]
[1776614014569,59.03,75809.95,0.01,-0.01715,1e-05,3.23011]
[1776614019603,59.04,75816.93,0.01,-0.0171,1e-05,3.22097]
[1776614024639,59.04,75814.69,0.01,-0.01712,1e-05,3.22546]
[1776614029674,59.04,75816.42,0.01,-0.01711,1e-05,3.22401]
[1776614031691,59.05,75817.9,0.01,-0.0171,1e-05,3.22205]
[1776614031723,59.05,75818.28,0.01,-0.0171,1e-05,3.22194]
[1776614033186,59.05,75818.28,0.01,-0.0171,1e-05,3.22194]
[1776614033257,59.05,75818.91,0.01,-0.0171,1e-05,3.22123]
[1776614034042,59.05,75818.91,0.01,-0.0171,1e-05,3.22123]
[1776614034126,59.05,75820.24,0.01,-0.01709,1e-05,3.21949]
[1776614039743,59.06,75819.51,0.01,-0.0171,1e-05,3.22188]
[1776614041327,59.06,75819.69,0.01,-0.0171,1e-05,3.22182]
[1776614041761,59.06,75820.15,0.01,-0.0171,1e-05,3.22135]
[1776614042992,59.06,75843.86,0.01,-0.01688,1e-05,3.18672]
[1776614049068,59.06,75852.09,0.01,-0.01681,1e-05,3.17607]
[1776614054398,59.07,75865.63,0.01,-0.01669,1e-05,3.15826]
[1776614057874,59.08,75888.55,0.01,-0.01649,1e-05,3.12649]
[1776614063135,59.09,75884.87,0.01,-0.01654,1e-05,3.13359]
[1776614063597,59.09,75884.87,0.01,-0.01654,1e-05,3.13359]
[1776614063913,59.09,75884.87,0.01,-0.01654,1e-05,3.13394]
[1776614065171,59.09,75884.87,0.01,-0.01654,1e-05,3.13394]
[1776614065254,59.09,75885.35,0.01,-0.01654,1e-05,3.1336]
[1776614070962,59.1,75886.02,0.01,-0.01654,1e-05,3.13474]
[1776614073614,59.1,75886.37,0.01,-0.01654,1e-05,3.13333]
[1776614073982,59.1,75886.37,0.01,-0.01654,1e-05,3.13367]
[1776614079018,59.11,75885.91,0.01,-0.01655,1e-05,3.13601]
[1776614084054,59.12,75888.15,0.01,-0.01654,1e-05,3.13445]
[1776614089090,59.12,75874.39,0.01,-0.01668,1e-05,3.15599]
[1776614094125,59.13,75864.82,0.01,-0.01678,1e-05,3.17131]
[1776614099161,59.14,75861.66,0.01,-0.01682,1e-05,3.17733]
[1776614104200,59.14,75859.28,0.01,-0.01685,1e-05,3.18221]
[1776614109235,59.15,75872.15,0.01,-0.01674,1e-05,3.16494]
[1776614114273,59.15,75856.03,0.01,-0.0169,1e-05,3.19002]
[1776614120316,59.16,75854.45,0.01,-0.01692,1e-05,3.19403]
[1776614125351,59.17,75850.57,0.01,-0.01697,1e-05,3.20107]
[1776614130382,59.17,75853.88,0.01,-0.01694,1e-05,3.19758]
[1776614135417,59.18,75871.65,0.01,-0.01678,1e-05,3.17142]
[1776614140453,59.19,75879.65,0.01,-0.01671,1e-05,3.16144]
[1776614145488,59.19,75877.58,0.01,-0.01674,1e-05,3.16614]
[1776614150525,59.2,75881.09,0.01,-0.01672,1e-05,3.1627]
[1776614155559,59.21,75871.75,0.01,-0.01682,1e-05,3.17789]
[1776614161602,59.21,75866.92,0.01,-0.01687,1e-05,3.18672]
[1776614166636,59.22,75865.38,0.01,-0.0169,1e-05,3.19041]
[1776614173919,59.23,75864.39,0.01,-0.01692,1e-05,3.19387]
[1776614179731,59.24,75859.97,0.01,-0.01697,1e-05,3.20206]
[1776614184764,59.24,75855.18,0.01,-0.01702,1e-05,3.21042]
[1776614189800,59.25,75854.41,0.01,-0.01704,1e-05,3.21283]
[1776614194835,59.25,75848.77,0.01,-0.01709,1e-05,3.22072]
[1776614199871,59.26,75847.46,0.01,-0.01711,1e-05,3.22384]
[1776614205915,59.26,75849.02,0.01,-0.01711,1e-05,3.22295]
[1776614210950,59.27,75857.22,0.01,-0.01704,1e-05,3.21211]
[1776614212526,59.27,75857.44,0.01,-0.01704,1e-05,3.21204]
[1776614217999,59.28,75862.89,0.01,-0.01699,1e-05,3.20561]
[1776614223057,59.28,75845.9,0.01,-0.01716,1e-05,3.23192]
[1776614228096,59.29,75834.46,0.01,-0.01728,1e-05,3.24992]
[1776614233130,59.29,75836.73,0.01,-0.01726,1e-05,3.24772]
[1776614238165,59.3,75838.29,0.01,-0.01725,1e-05,3.24634]
[1776614243200,59.3,75839.22,0.01,-0.01725,1e-05,3.24587]
[1776614247229,59.3,75819.74,0.01,-0.01744,1e-05,3.27535]
[1776614252265,59.3,75829.28,0.01,-0.01734,1e-05,3.26012]
[1776614257302,59.31,75821.2,0.01,-0.01743,1e-05,3.27286]
[1776614262337,59.31,75816.89,0.01,-0.01747,1e-05,3.27993]
[1776614267373,59.31,75817.2,0.01,-0.01747,1e-05,3.28002]
[1776614272406,59.31,75817.54,0.01,-0.01747,1e-05,3.28005]
[1776614277443,59.32,75821.83,0.01,-0.01743,1e-05,3.27419]
[1776614282479,59.32,75822.29,0.01,-0.01743,1e-05,3.27405]
[1776614287514,59.32,75817.73,0.01,-0.01748,1e-05,3.28134]
[1776614292519,59.32,75822.68,0.01,-0.01743,1e-05,3.27439]
[1776614297633,59.32,75822.03,0.01,-0.01744,1e-05,3.27584]
[1776614302669,59.33,75830.32,0.01,-0.01737,1e-05,3.264]
[1776614307703,59.33,75834.85,0.01,-0.01733,1e-05,3.25791]
[1776614313746,59.33,75835.78,0.01,-0.01732,1e-05,3.25563]
[1776614318781,59.34,75832.83,0.01,-0.01735,1e-05,3.26058]
[1776614323816,59.34,75825.23,0.01,-0.01742,1e-05,3.27237]
[1776614328850,59.34,75822.64,0.01,-0.01745,1e-05,3.27662]
[1776614335065,59.34,75824.54,0.01,-0.01743,1e-05,3.27422]
[1776614340935,59.34,75839.71,0.01,-0.01729,1e-05,3.25226]
[1776614346976,59.35,75838.2,0.01,-0.01731,1e-05,3.25512]
[1776614352014,59.35,75830.48,0.01,-0.01739,1e-05,3.26705]
[1776614357047,59.35,75825.38,0.01,-0.01744,1e-05,3.27504]
[1776614365278,59.35,75821.99,0.01,-0.01748,1e-05,3.28079]
[1776614371147,59.35,75823.53,0.01,-0.01746,1e-05,3.27722]
[1776614376180,59.36,75827.76,0.01,-0.01742,1e-05,3.27135]
[1776614382223,59.36,75820.07,0.01,-0.01749,1e-05,3.28324]
[1776614387260,59.36,75819.04,0.01,-0.01751,1e-05,3.28501]
[1776614392293,59.36,75850.89,0.01,-0.01721,1e-05,3.23843]
[1776614397330,59.36,75861.1,0.01,-0.01712,1e-05,3.22418]
[1776614402366,59.37,75863.08,0.01,-0.0171,1e-05,3.22198]
[1776614408410,59.37,75862.41,0.01,-0.01712,1e-05,3.22428]
[1776614413443,59.38,75859.77,0.01,-0.01715,1e-05,3.22913]
[1776614418479,59.38,75854.31,0.01,-0.0172,1e-05,3.23804]
[1776614423517,59.38,75857.4,0.01,-0.01718,1e-05,3.23446]
[1776614428549,59.39,75856.01,0.01,-0.0172,1e-05,3.23748]
[1776614433586,59.39,75842.23,0.01,-0.01733,1e-05,3.25711]
[1776614434597,59.39,75825.61,0.01,-0.01749,1e-05,3.28197]
[1776614436605,59.39,75808.29,0.01,-0.01765,1e-05,3.30806]
[1776614441644,59.4,75809.42,0.01,-0.01765,1e-05,3.30675]
[1776614443655,59.4,75792.04,0.01,-0.01781,1e-05,3.33299]
[1776614448689,59.4,75788.77,0.01,-0.01785,1e-05,3.33796]
[1776614453725,59.4,75794.24,0.01,-0.01779,1e-05,3.32976]
[1776614458759,59.4,75788.55,0.01,-0.01785,1e-05,3.33846]
[1776614463797,59.4,75777.54,0.01,-0.01796,1e-05,3.35511]
[1776614468853,59.4,75783.46,0.01,-0.0179,1e-05,3.34607]
[1776614473881,59.4,75777.12,0.01,-0.01796,1e-05,3.35561]
[1776614478918,59.4,75769.38,0.01,-0.01804,1e-05,3.36721]
[1776614483960,59.39,75768.05,0.01,-0.01805,1e-05,3.36897]
[1776614490006,59.39,75768.45,0.01,-0.01804,1e-05,3.36805]
[1776614495035,59.39,75773.78,0.01,-0.01798,1e-05,3.35809]
[1776614500070,59.39,75771.21,0.01,-0.018,1e-05,3.36181]
[1776614505107,59.39,75772.63,0.01,-0.01799,1e-05,3.35947]
[1776614510141,59.39,75769.1,0.01,-0.01802,1e-05,3.36459]
[1776614515176,59.39,75777.65,0.01,-0.01794,1e-05,3.35141]
[1776614520211,59.39,75769.45,0.01,-0.01802,1e-05,3.36371]
[1776614525246,59.39,75772.95,0.01,-0.01798,1e-05,3.35822]
[1776614530281,59.39,75787.0,0.01,-0.01784,1e-05,3.33686]
[1776614535316,59.39,75781.73,0.01,-0.01789,1e-05,3.34482]
[1776614541358,59.39,75779.19,0.01,-0.01792,1e-05,3.34865]
[1776614546547,59.39,75783.1,0.01,-0.01788,1e-05,3.34279]
[1776614552441,59.39,75782.3,0.01,-0.01788,1e-05,3.34243]
[1776614557475,59.39,75781.5,0.01,-0.01789,1e-05,3.34375]
[1776614562511,59.39,75781.68,0.01,-0.01789,1e-05,3.34359]
[1776614567615,59.39,75780.93,0.01,-0.0179,1e-05,3.34482]
[1776614567631,59.39,75761.73,0.01,-0.01808,1e-05,3.37399]
[1776614568584,59.39,75744.18,0.01,-0.01826,1e-05,3.40078]
[1776614573619,59.39,75733.82,0.01,-0.01836,1e-05,3.41632]
[1776614579640,59.39,75734.33,0.01,-0.01835,1e-05,3.41483]
[1776614584672,59.38,75733.14,0.01,-0.01836,1e-05,3.41606]
[1776614589708,59.38,75730.89,0.01,-0.01838,1e-05,3.41897]
[1776614595754,59.38,75736.27,0.01,-0.01832,1e-05,3.41013]
[1776614599780,59.38,75719.07,0.01,-0.01849,1e-05,3.43629]
[1776614604834,59.37,75724.7,0.01,-0.01843,1e-05,3.42695]
[1776614609859,59.37,75718.72,0.01,-0.01848,1e-05,3.43547]
[1776614614891,59.37,75730.56,0.01,-0.01835,1e-05,3.41483]
[1776614619929,59.37,75738.77,0.01,-0.01827,1e-05,3.40173]
[1776614624964,59.37,75748.03,0.01,-0.01817,1e-05,3.38718]
[1776614627114,59.36,75766.16,0.01,-0.01799,1e-05,3.35943]
[1776614633556,59.36,75768.44,0.01,-0.01797,1e-05,3.35593]
[1776614639061,59.36,75764.2,0.01,-0.01801,1e-05,3.3623]
[1776614644100,59.36,75766.33,0.01,-0.01799,1e-05,3.35899]
[1776614649136,59.36,75769.94,0.01,-0.01796,1e-05,3.35349]
[1776614654170,59.36,75794.45,0.01,-0.01772,1e-05,3.31663]
[1776614659204,59.36,75812.32,0.01,-0.01754,1e-05,3.28956]
[1776614664244,59.35,75819.12,0.01,-0.01746,1e-05,3.2764]
[1776614669276,59.34,75834.13,0.01,-0.0173,1e-05,3.25125]
[1776614674311,59.33,75841.3,0.01,-0.01721,1e-05,3.23631]
[1776614679352,59.32,75858.42,0.01,-0.01703,1e-05,3.20855]
[1776614684387,59.31,75852.75,0.01,-0.01707,1e-05,3.21444]
[1776614689422,59.3,75855.61,0.01,-0.01703,1e-05,3.20786]
[1776614694457,59.29,75854.13,0.01,-0.01702,1e-05,3.20767]
[1776614699492,59.28,75858.19,0.01,-0.01697,1e-05,3.19948]
[1776614702512,59.27,75840.03,0.01,-0.01713,1e-05,3.22475]
[1776614707694,59.26,75842.13,0.01,-0.0171,1e-05,3.21916]
[1776614713592,59.25,75855.16,0.01,-0.01696,1e-05,3.19718]
[1776614718626,59.24,75847.58,0.01,-0.01702,1e-05,3.20595]
[1776614723662,59.23,75856.25,0.01,-0.01692,1e-05,3.19096]
[1776614728696,59.22,75850.55,0.01,-0.01696,1e-05,3.19705]
[1776614733731,59.21,75844.52,0.01,-0.01699,1e-05,3.20192]
[1776614737763,59.2,75820.9,0.01,-0.0172,1e-05,3.23482]
[1776614742794,59.19,75813.98,0.01,-0.01725,1e-05,3.24246]
[1776614747978,59.18,75808.2,0.01,-0.01729,1e-05,3.24828]
[1776614753873,59.16,75810.83,0.01,-0.01725,1e-05,3.24103]
[1776614758908,59.15,75809.99,0.01,-0.01724,1e-05,3.23951]
[1776614764951,59.14,75811.8,0.01,-0.0172,1e-05,3.23358]
[1776614769985,59.13,75810.31,0.01,-0.0172,1e-05,3.23308]
[1776614775020,59.12,75794.68,0.01,-0.01733,1e-05,3.25358]
[1776614780055,59.12,75791.72,0.01,-0.01736,1e-05,3.25872]
[1776614785099,59.12,75771.85,0.01,-0.01756,1e-05,3.28913]
[1776614790131,59.12,75746.72,0.01,-0.0178,1e-05,3.32742]
[1776614795167,59.12,75744.02,0.01,-0.01782,1e-05,3.32994]
[1776614800449,59.12,75746.76,0.01,-0.01779,1e-05,3.32592]
[1776614805204,59.13,75767.57,0.01,-0.01759,1e-05,3.29479]
[1776614810973,59.13,75775.91,0.01,-0.01752,1e-05,3.28276]
[1776614816153,59.12,75781.54,0.01,-0.01745,1e-05,3.27202]
[1776614821349,59.1,75779.15,0.01,-0.01744,1e-05,3.27137]
[1776614826384,59.09,75778.64,0.01,-0.01743,1e-05,3.26908]
[1776614832084,59.08,75779.57,0.01,-0.01741,1e-05,3.26532]
[1776614837461,59.06,75791.86,0.01,-0.01726,1e-05,3.24305]
[1776614842495,59.05,75792.91,0.01,-0.01724,1e-05,3.23873]
[1776614847531,59.04,75784.96,0.01,-0.0173,1e-05,3.24776]
[1776614852566,59.03,75785.7,0.01,-0.01726,1e-05,3.24225]
[1776614857600,59.01,75773.52,0.01,-0.01736,1e-05,3.25712]
[1776614862636,59.0,75788.02,0.01,-0.0172,1e-05,3.23286]
[1776614867670,58.99,75788.54,0.01,-0.01718,1e-05,3.22956]
[1776614872705,58.98,75789.02,0.01,-0.01716,1e-05,3.22635]
[1776614877741,58.97,75781.29,0.01,-0.01722,1e-05,3.23534]
[1776614882778,58.96,75785.16,0.01,-0.01717,1e-05,3.2271]
[1776614885146,58.96,75767.89,0.01,-0.01733,1e-05,3.25177]
[1776614890834,58.94,75757.89,0.01,-0.0174,1e-05,3.26336]
[1776614895867,58.93,75757.63,0.01,-0.01739,1e-05,3.26093]
[1776614900903,58.92,75757.96,0.01,-0.01737,1e-05,3.25763]
[1776614905937,58.91,75751.9,0.01,-0.01741,1e-05,3.26388]
[1776614910972,58.89,75750.83,0.01,-0.0174,1e-05,3.26264]
[1776614916013,58.88,75758.78,0.01,-0.0173,1e-05,3.24641]
[1776614921049,58.87,75768.49,0.01,-0.01719,1e-05,3.22926]
[1776614926084,58.86,75775.53,0.01,-0.01711,1e-05,3.21635]
[1776614932127,58.85,75769.51,0.01,-0.01714,1e-05,3.22225]
[1776614937164,58.84,75767.36,0.01,-0.01715,1e-05,3.22288]
[1776614942198,58.83,75772.03,0.01,-0.01709,1e-05,3.2134]
[1776614947234,58.82,75769.8,0.01,-0.01709,1e-05,3.21423]
[1776614952270,58.81,75763.9,0.01,-0.01714,1e-05,3.22048]
[1776614957304,58.8,75750.33,0.01,-0.01725,1e-05,3.23807]
[1776614962341,58.78,75737.35,0.01,-0.01736,1e-05,3.25475]
[1776614967374,58.77,75725.77,0.01,-0.01745,1e-05,3.26917]
[1776614971403,58.76,75704.17,0.01,-0.01764,1e-05,3.29846]
[1776614976438,58.77,75704.56,0.01,-0.01764,1e-05,3.29831]
[1776614981474,58.77,75708.7,0.01,-0.0176,1e-05,3.29259]
[1776614986506,58.77,75707.02,0.01,-0.01762,1e-05,3.29572]
[1776614991542,58.77,75704.99,0.01,-0.01765,1e-05,3.29939]
[1776614996577,58.78,75702.48,0.01,-0.01767,1e-05,3.30378]
[1776615001612,58.78,75697.49,0.01,-0.01773,1e-05,3.31198]
[1776615004707,58.78,75667.97,0.01,-0.01802,1e-05,3.35741]
[1776615009842,58.78,75660.05,0.01,-0.0181,1e-05,3.36962]
[1776615015563,58.78,75657.82,0.01,-0.01812,1e-05,3.37306]
[1776615021249,58.78,75648.95,0.01,-0.01821,1e-05,3.38658]
[1776615023922,58.78,75667.96,0.01,-0.01802,1e-05,3.35712]
[1776615029986,58.78,75687.87,0.01,-0.01782,1e-05,3.3268]
[1776615035851,58.78,75685.8,0.01,-0.01784,1e-05,3.32867]
[1776615040906,58.78,75677.15,0.01,-0.01792,1e-05,3.34218]
[1776615045923,58.78,75683.25,0.01,-0.01787,1e-05,3.33314]
[1776615050960,58.78,75683.65,0.01,-0.01786,1e-05,3.33287]
[1776615057003,58.79,75683.03,0.01,-0.01787,1e-05,3.33422]
[1776615062044,58.78,75699.33,0.01,-0.01771,1e-05,3.3083]
[1776615067075,58.77,75712.52,0.01,-0.01756,1e-05,3.28534]
[1776615072109,58.76,75720.94,0.01,-0.01746,1e-05,3.2698]
[1776615077145,58.75,75721.35,0.01,-0.01744,1e-05,3.26644]
[1776615082181,58.74,75731.08,0.01,-0.01733,1e-05,3.24914]
[1776615087219,58.72,75732.15,0.01,-0.0173,1e-05,3.24498]
[1776615093445,58.71,75730.98,0.01,-0.01728,1e-05,3.24162]
[1776615099300,58.7,75731.71,0.01,-0.01726,1e-05,3.23802]
[1776615104335,58.69,75731.24,0.01,-0.01725,1e-05,3.23578]
[1776615109370,58.68,75729.33,0.01,-0.01725,1e-05,3.23621]
[1776615114406,58.67,75722.53,0.01,-0.0173,1e-05,3.24396]
[1776615119442,58.66,75715.5,0.01,-0.01735,1e-05,3.252]
[1776615124476,58.65,75723.76,0.01,-0.01726,1e-05,3.23717]
[1776615129511,58.64,75706.01,0.01,-0.01742,1e-05,3.26208]
[1776615134548,58.64,75704.23,0.01,-0.01743,1e-05,3.26431]
[1776615139582,58.64,75699.13,0.01,-0.01749,1e-05,3.27298]
[1776615144616,58.65,75699.43,0.01,-0.01749,1e-05,3.27347]
[1776615149650,58.65,75696.34,0.01,-0.01752,1e-05,3.27907]
[1776615154685,58.65,75701.0,0.01,-0.01748,1e-05,3.27126]
[1776615159721,58.65,75699.24,0.01,-0.01749,1e-05,3.27259]
[1776615164756,58.64,75698.62,0.01,-0.01747,1e-05,3.27077]
[1776615169793,58.63,75696.78,0.01,-0.01748,1e-05,3.27229]
[1776615172817,58.63,75680.24,0.01,-0.01764,1e-05,3.29644]
[1776615177851,58.63,75681.62,0.01,-0.01763,1e-05,3.29513]
[1776615182885,58.63,75683.41,0.01,-0.01762,1e-05,3.29313]
[1776615187920,58.64,75685.66,0.01,-0.0176,1e-05,3.29045]
[1776615192959,58.64,75690.68,0.01,-0.01756,1e-05,3.2836]
[1776615197990,58.63,75697.1,0.01,-0.01748,1e-05,3.27106]
[1776615203025,58.62,75695.63,0.01,-0.01747,1e-05,3.27045]
[1776615208060,58.6,75694.48,0.01,-0.01747,1e-05,3.26935]
[1776615213099,58.6,75688.94,0.01,-0.0175,1e-05,3.27464]
[1776615218132,58.6,75690.14,0.01,-0.0175,1e-05,3.27359]
[1776615223170,58.6,75681.42,0.01,-0.01759,1e-05,3.28753]
[1776615228203,58.61,75678.69,0.01,-0.01762,1e-05,3.29228]
[1776615233243,58.61,75685.82,0.01,-0.01755,1e-05,3.28205]
[1776615238275,58.61,75685.83,0.01,-0.01755,1e-05,3.28274]
[1776615243309,58.61,75687.69,0.01,-0.01753,1e-05,3.27843]
[1776615248345,58.59,75694.78,0.01,-0.01744,1e-05,3.26489]
[1776615253379,58.58,75697.47,0.01,-0.0174,1e-05,3.25808]
[1776615258415,58.57,75696.39,0.01,-0.01739,1e-05,3.25704]
[1776615263439,58.56,75693.38,0.01,-0.01741,1e-05,3.25946]
[1776615269492,58.55,75695.64,0.01,-0.01736,1e-05,3.25242]
[1776615274527,58.54,75695.22,0.01,-0.01734,1e-05,3.24835]
[1776615279566,58.53,75681.2,0.01,-0.01746,1e-05,3.26743]
[1776615284597,58.51,75672.2,0.01,-0.01753,1e-05,3.2777]
[1776615289634,58.5,75674.01,0.01,-0.01749,1e-05,3.27216]
[1776615294668,58.49,75671.0,0.01,-0.01751,1e-05,3.27395]
[1776615299702,58.48,75675.61,0.01,-0.01744,1e-05,3.26425]
[1776615304948,58.47,75657.39,0.01,-0.0176,1e-05,3.28919]
[1776615310780,58.45,75668.69,0.01,-0.01747,1e-05,3.26867]
[1776615315817,58.44,75667.93,0.01,-0.01746,1e-05,3.26712]
[1776615320884,58.43,75675.26,0.01,-0.01738,1e-05,3.25337]
[1776615325885,58.42,75681.39,0.01,-0.0173,1e-05,3.24162]
[1776615330920,58.41,75691.53,0.01,-0.01719,1e-05,3.22401]
[1776615335955,58.4,75702.66,0.01,-0.01706,1e-05,3.20348]
[1776615340990,58.39,75706.31,0.01,-0.01701,1e-05,3.19597]
[1776615346024,58.38,75701.17,0.01,-0.01705,1e-05,3.20161]
[1776615351063,58.38,75713.97,0.01,-0.01691,1e-05,3.18067]
[1776615356096,58.37,75713.42,0.01,-0.01691,1e-05,3.17963]
[1776615361130,58.36,75728.57,0.01,-0.01675,1e-05,3.1554]
[1776615362525,58.36,75746.82,0.01,-0.01658,1e-05,3.12824]
[1776615364256,58.36,75764.23,0.01,-0.01641,1e-05,3.10223]
[1776615370046,58.35,75764.19,0.01,-0.01641,1e-05,3.10113]
[1776615370574,58.35,75741.43,0.01,-0.01662,1e-05,3.13416]
[1776615376241,58.34,75727.0,0.01,-0.01674,1e-05,3.15366]
[1776615381280,58.34,75723.63,0.01,-0.01676,1e-05,3.15699]
[1776615386312,58.33,75723.92,0.01,-0.01675,1e-05,3.1549]
[1776615391347,58.32,75723.51,0.01,-0.01674,1e-05,3.15224]
[1776615396382,58.32,75736.68,0.01,-0.0166,1e-05,3.1313]
[1776615401417,58.31,75743.66,0.01,-0.01653,1e-05,3.11966]
[1776615406452,58.31,75745.94,0.01,-0.0165,1e-05,3.11501]
[1776615411501,58.3,75753.6,0.01,-0.01642,1e-05,3.10258]
[1776615416531,58.29,75739.73,0.01,-0.01654,1e-05,3.1216]
[1776615421570,58.29,75735.11,0.01,-0.01658,1e-05,3.12689]
[1776615424589,58.29,75755.04,0.01,-0.01639,1e-05,3.09696]
[1776615429624,58.28,75751.87,0.01,-0.01641,1e-05,3.10039]
[1776615434660,58.27,75751.67,0.01,-0.0164,1e-05,3.09918]
[1776615439696,58.27,75734.14,0.01,-0.01656,1e-05,3.1237]
[1776615446743,58.26,75736.32,0.01,-0.01652,1e-05,3.1181]
[1776615453794,58.25,75730.24,0.01,-0.01656,1e-05,3.12327]
[1776615458827,58.24,75730.89,0.01,-0.01654,1e-05,3.12081]
[1776615463864,58.24,75724.17,0.01,-0.0166,1e-05,3.12913]
[1776615468897,58.23,75731.31,0.01,-0.01652,1e-05,3.11717]
[1776615473953,58.22,75713.71,0.01,-0.01668,1e-05,3.1416]
[1776615477968,58.22,75689.35,0.01,-0.0169,1e-05,3.17631]
[1776615483003,58.21,75699.42,0.01,-0.01679,1e-05,3.15945]
[1776615488043,58.2,75688.41,0.01,-0.01688,1e-05,3.174]
[1776615491062,58.2,75671.73,0.01,-0.01703,1e-05,3.1977]
[1776615496295,58.19,75663.74,0.01,-0.0171,1e-05,3.20753]
[1776615501628,58.19,75656.44,0.01,-0.01716,1e-05,3.21747]
[1776615508180,58.18,75665.39,0.01,-0.01706,1e-05,3.20198]
[1776615513215,58.17,75670.01,0.01,-0.017,1e-05,3.1913]
[1776615518250,58.16,75669.49,0.01,-0.01699,1e-05,3.19001]
[1776615523286,58.15,75661.16,0.01,-0.01706,1e-05,3.2004]
[1776615528324,58.15,75644.5,0.01,-0.01722,1e-05,3.22537]
[1776615532349,58.15,75624.33,0.01,-0.01742,1e-05,3.25691]
[1776615537384,58.16,75629.0,0.01,-0.01738,1e-05,3.2509]
[1776615542419,58.16,75627.17,0.01,-0.01741,1e-05,3.25477]
[1776615547454,58.17,75621.34,0.01,-0.01747,1e-05,3.26474]
[1776615552492,58.17,75609.82,0.01,-0.01759,1e-05,3.28317]
[1776615557527,58.18,75617.99,0.01,-0.01751,1e-05,3.27154]
[1776615562563,58.18,75619.5,0.01,-0.0175,1e-05,3.27012]
[1776615567598,58.18,75629.2,0.01,-0.01741,1e-05,3.25628]
[1776615570622,58.19,75647.87,0.01,-0.01724,1e-05,3.22866]
[1776615576857,58.19,75650.0,0.01,-0.01721,1e-05,3.22461]
[1776615582703,58.19,75640.23,0.01,-0.01731,1e-05,3.23936]
[1776615587737,58.19,75642.89,0.01,-0.01729,1e-05,3.23648]
[1776615592773,58.2,75642.73,0.01,-0.0173,1e-05,3.23785]
[1776615595795,58.2,75625.41,0.01,-0.01747,1e-05,3.26477]
[1776615600831,58.2,75627.99,0.01,-0.01745,1e-05,3.26172]
[1776615606875,58.21,75633.39,0.01,-0.01741,1e-05,3.25488]
[1776615611910,58.21,75632.92,0.01,-0.01742,1e-05,3.25655]
[1776615616951,58.22,75634.24,0.01,-0.01741,1e-05,3.2555]
[1776615621983,58.21,75644.14,0.01,-0.01731,1e-05,3.23935]
[1776615627015,58.21,75637.34,0.01,-0.01737,1e-05,3.24856]
[1776615632053,58.21,75632.4,0.01,-0.01741,1e-05,3.25542]
[1776615637290,58.22,75632.14,0.01,-0.01742,1e-05,3.25685]
[1776615643130,58.22,75625.52,0.01,-0.01749,1e-05,3.26822]
[1776615648166,58.23,75622.64,0.01,-0.01753,1e-05,3.27359]
[1776615653200,58.23,75623.18,0.01,-0.01753,1e-05,3.27371]
[1776615658236,58.23,75623.18,0.01,-0.01753,1e-05,3.27461]
[1776615663282,58.24,75629.62,0.01,-0.01748,1e-05,3.26574]
[1776615668315,58.24,75630.75,0.01,-0.01747,1e-05,3.26507]
[1776615673347,58.25,75622.04,0.01,-0.01756,1e-05,3.2793]
[1776615678383,58.25,75613.97,0.01,-0.01765,1e-05,3.2925]
[1776615683417,58.25,75617.14,0.01,-0.01762,1e-05,3.28844]
[1776615688453,58.26,75609.86,0.01,-0.0177,1e-05,3.30028]
[1776615693488,58.26,75601.76,0.01,-0.01777,1e-05,3.31162]
[1776615698523,58.26,75597.87,0.01,-0.01782,1e-05,3.31802]
[1776615703557,58.26,75596.87,0.01,-0.01783,1e-05,3.32]
[1776615708594,58.26,75590.73,0.01,-0.01789,1e-05,3.32978]
[1776615713627,58.26,75592.57,0.01,-0.01788,1e-05,3.32732]
[1776615718662,58.27,75601.21,0.01,-0.01779,1e-05,3.31445]
[1776615723698,58.27,75598.44,0.01,-0.01782,1e-05,3.31914]
[1776615728733,58.27,75595.38,0.01,-0.01786,1e-05,3.32438]
[1776615733767,58.27,75586.53,0.01,-0.01795,1e-05,3.33834]
[1776615738803,58.27,75574.64,0.01,-0.01807,1e-05,3.35692]
[1776615743839,58.27,75578.47,0.01,-0.01803,1e-05,3.35113]
[1776615748873,58.27,75570.97,0.01,-0.01811,1e-05,3.36285]
[1776615752906,58.27,75586.7,0.01,-0.01794,1e-05,3.33688]
[1776615758142,58.27,75589.3,0.01,-0.01792,1e-05,3.33309]
[1776615762971,58.28,75610.01,0.01,-0.01771,1e-05,3.30161]
[1776615766999,58.28,75587.87,0.01,-0.01793,1e-05,3.33599]
[1776615772034,58.28,75592.56,0.01,-0.01789,1e-05,3.32896]
[1776615777070,58.28,75592.99,0.01,-0.01789,1e-05,3.32859]
[1776615782108,58.28,75578.27,0.01,-0.01803,1e-05,3.35153]
[1776615787144,58.28,75572.73,0.01,-0.01809,1e-05,3.36018]
[1776615792175,58.28,75570.55,0.01,-0.01811,1e-05,3.36356]
[1776615797209,58.28,75571.41,0.01,-0.0181,1e-05,3.36223]
[1776615801238,58.28,75589.75,0.01,-0.01792,1e-05,3.33391]
[1776615806273,58.28,75600.41,0.01,-0.01782,1e-05,3.31788]
[1776615808424,58.28,75624.19,0.01,-0.01758,1e-05,3.28169]
[1776615813522,58.29,75628.01,0.01,-0.01754,1e-05,3.27487]
[1776615821383,58.29,75626.43,0.01,-0.01757,1e-05,3.27878]
[1776615827421,58.3,75627.43,0.01,-0.01756,1e-05,3.27823]
[1776615833463,58.3,75628.15,0.01,-0.01756,1e-05,3.27813]
[1776615838703,58.3,75634.92,0.01,-0.0175,1e-05,3.26876]
[1776615844542,58.31,75634.19,0.01,-0.01751,1e-05,3.27094]
[1776615849577,58.31,75644.84,0.01,-0.01742,1e-05,3.25578]
[1776615854611,58.32,75648.32,0.01,-0.01739,1e-05,3.25151]
[1776615859647,58.32,75649.46,0.01,-0.01738,1e-05,3.25079]
[1776615864681,58.32,75649.18,0.01,-0.01739,1e-05,3.25222]
[1776615870726,58.33,75651.07,0.01,-0.01738,1e-05,3.25058]
[1776615875760,58.33,75652.94,0.01,-0.01736,1e-05,3.24695]
[1776615880794,58.34,75651.19,0.01,-0.01739,1e-05,3.25086]
[1776615885830,58.34,75654.85,0.01,-0.01736,1e-05,3.24635]
[1776615890868,58.35,75650.94,0.01,-0.0174,1e-05,3.25336]
[1776615895899,58.35,75642.45,0.01,-0.01749,1e-05,3.26741]
[1776615900935,58.35,75624.5,0.01,-0.01767,1e-05,3.29528]
[1776615905979,58.36,75634.44,0.01,-0.01758,1e-05,3.28126]
[1776615911012,58.36,75634.13,0.01,-0.01759,1e-05,3.28255]
[1776615916051,58.37,75645.44,0.01,-0.01748,1e-05,3.26633]
[1776615922090,58.37,75646.51,0.01,-0.01748,1e-05,3.26588]
[1776615927125,58.37,75651.11,0.01,-0.01744,1e-05,3.25916]
[1776615932160,58.36,75650.8,0.01,-0.01742,1e-05,3.25608]
[1776615937196,58.37,75647.94,0.01,-0.01746,1e-05,3.26147]
[1776615942231,58.37,75651.09,0.01,-0.01743,1e-05,3.25776]
[1776615947266,58.38,75643.88,0.01,-0.01751,1e-05,3.26969]
[1776615952301,58.38,75641.94,0.01,-0.01753,1e-05,3.2736]
[1776615958344,58.39,75642.14,0.01,-0.01754,1e-05,3.27446]
[1776615963379,58.39,75639.66,0.01,-0.01757,1e-05,3.27918]
[1776615968415,58.39,75654.8,0.01,-0.01742,1e-05,3.25655]
[1776615973659,58.39,75678.13,0.01,-0.01719,1e-05,3.22108]
[1776615978851,58.38,75690.98,0.01,-0.01706,1e-05,3.20012]
[1776615982427,58.38,75710.79,0.01,-0.01687,1e-05,3.16984]
[1776615988566,58.37,75697.62,0.01,-0.01697,1e-05,3.18616]
[1776615993820,58.36,75704.22,0.01,-0.01689,1e-05,3.17282]
[1776615999643,58.35,75697.11,0.01,-0.01694,1e-05,3.18099]
[1776616004678,58.34,75708.92,0.01,-0.01682,1e-05,3.16152]
[1776616009712,58.33,75712.02,0.01,-0.01678,1e-05,3.1551]
[1776616014747,58.32,75713.51,0.01,-0.01675,1e-05,3.15106]
[1776616019782,58.32,75705.87,0.01,-0.01681,1e-05,3.1605]
[1776616025830,58.31,75706.76,0.01,-0.01679,1e-05,3.15697]
[1776616030873,58.3,75679.03,0.01,-0.01704,1e-05,3.19629]
[1776616035912,58.29,75678.94,0.01,-0.01703,1e-05,3.19429]
[1776616040947,58.29,75666.61,0.01,-0.01714,1e-05,3.21201]
[1776616045982,58.29,75665.12,0.01,-0.01717,1e-05,3.21558]
[1776616053033,58.3,75667.25,0.01,-0.01715,1e-05,3.21267]
[1776616059075,58.31,75663.32,0.01,-0.0172,1e-05,3.22019]
[1776616064110,58.31,75657.61,0.01,-0.01726,1e-05,3.23006]
[1776616069145,58.32,75657.63,0.01,-0.01727,1e-05,3.2313]
[1776616074381,58.32,75657.83,0.01,-0.01727,1e-05,3.23226]
[1776616081231,58.33,75658.93,0.01,-0.01727,1e-05,3.23239]
[1776616086267,58.34,75646.09,0.01,-0.01741,1e-05,3.25296]
[1776616090294,58.34,75626.41,0.01,-0.0176,1e-05,3.28371]
[1776616095330,58.34,75630.64,0.01,-0.01757,1e-05,3.27816]
[1776616100366,58.35,75629.43,0.01,-0.01759,1e-05,3.28091]
[1776616106406,58.35,75627.0,0.01,-0.01762,1e-05,3.2857]
[1776616110463,58.35,75592.83,0.01,-0.01796,1e-05,3.33887]
[1776616115470,58.36,75582.21,0.01,-0.01806,1e-05,3.35408]
[1776616120514,58.36,75585.14,0.01,-0.01803,1e-05,3.3499]
[1776616122519,58.36,75561.86,0.01,-0.01827,1e-05,3.3862]
[1776616126548,58.36,75578.32,0.01,-0.0181,1e-05,3.36064]
[1776616131583,58.36,75580.42,0.01,-0.01808,1e-05,3.35765]
[1776616136617,58.36,75581.02,0.01,-0.01808,1e-05,3.35698]
[1776616141653,58.36,75583.67,0.01,-0.01806,1e-05,3.35316]
[1776616146688,58.36,75581.77,0.01,-0.01808,1e-05,3.35632]
[1776616151723,58.36,75583.87,0.01,-0.01806,1e-05,3.35324]
[1776616156759,58.36,75582.78,0.01,-0.01807,1e-05,3.35504]
[1776616161795,58.36,75582.87,0.01,-0.01807,1e-05,3.35498]
[1776616167838,58.36,75585.07,0.01,-0.01805,1e-05,3.35167]
[1776616175086,58.37,75595.08,0.01,-0.01794,1e-05,3.33475]
[1776616181936,58.37,75595.19,0.01,-0.01794,1e-05,3.33485]
[1776616186971,58.37,75593.55,0.01,-0.01796,1e-05,3.33752]
[1776616192013,58.37,75593.78,0.01,-0.01795,1e-05,3.33728]
[1776616197042,58.37,75594.5,0.01,-0.01795,1e-05,3.33629]
[1776616202076,58.37,75595.2,0.01,-0.01794,1e-05,3.33533]
[1776616205723,58.37,75583.19,0.01,-0.01806,1e-05,3.35397]
[1776616206116,58.37,75583.19,0.01,-0.01806,1e-05,3.35397]
[1776616207376,58.37,75583.19,0.01,-0.01806,1e-05,3.35397]
[1776616207454,58.37,75571.2,0.01,-0.01818,1e-05,3.37261]
[1776616210555,58.37,75570.16,0.01,-0.01819,1e-05,3.37415]
[1776616210605,58.37,75568.49,0.01,-0.01821,1e-05,3.37671]
[1776616212170,58.37,75545.71,0.01,-0.01844,1e-05,3.41226]
[1776616212864,58.37,75545.71,0.01,-0.01844,1e-05,3.41226]
[1776616213677,58.37,75545.71,0.01,-0.01844,1e-05,3.41226]
[1776616213176,58.37,75549.61,0.01,-0.0184,1e-05,3.40603]
[1776616214184,58.37,75551.18,0.01,-0.01839,1e-05,3.40348]
[1776616215166,58.37,75551.18,0.01,-0.01839,1e-05,3.40348]
[1776616215369,58.37,75551.99,0.01,-0.01838,1e-05,3.40212]
[1776616217361,58.37,75551.99,0.01,-0.01838,1e-05,3.40203]
[1776616217371,58.37,75562.69,0.01,-0.01827,1e-05,3.38521]
[1776616217777,58.37,75562.69,0.01,-0.01827,1e-05,3.38521]
[1776616218215,58.37,75561.87,0.01,-0.01827,1e-05,3.38644]
[1776616222244,58.37,75580.24,0.01,-0.01809,1e-05,3.35775]
[1776616228286,58.37,75583.09,0.01,-0.01806,1e-05,3.35346]
[1776616233321,58.37,75581.67,0.01,-0.01807,1e-05,3.3541]
[1776616238356,58.37,75581.75,0.01,-0.01807,1e-05,3.35409]
[1776616243398,58.37,75587.35,0.01,-0.01801,1e-05,3.34557]
[1776616248432,58.37,75572.16,0.01,-0.01816,1e-05,3.36919]
[1776616253466,58.37,75585.49,0.01,-0.01803,1e-05,3.34859]
[1776616258500,58.37,75588.43,0.01,-0.018,1e-05,3.34421]
[1776616265720,58.37,75588.24,0.01,-0.01801,1e-05,3.34476]
[1776616271593,58.37,75595.31,0.01,-0.01794,1e-05,3.3341]
[1776616275627,58.37,75578.52,0.01,-0.01811,1e-05,3.36023]
[1776616280661,58.37,75577.88,0.01,-0.01811,1e-05,3.36125]
[1776616285696,58.37,75587.95,0.01,-0.01801,1e-05,3.34572]
[1776616290738,58.37,75594.84,0.01,-0.01794,1e-05,3.33532]
[1776616291745,58.37,75608.04,0.01,-0.0178,1e-05,3.31339]
[1776616297806,58.38,75609.8,0.01,-0.01779,1e-05,3.31127]
[1776616302822,58.38,75607.07,0.01,-0.01782,1e-05,3.31591]
[1776616307858,58.38,75619.51,0.01,-0.0177,1e-05,3.29745]
[1776616312891,58.38,75624.78,0.01,-0.01765,1e-05,3.29001]
[1776616317926,58.39,75625.97,0.01,-0.01764,1e-05,3.28881]
[1776616322961,58.39,75617.92,0.01,-0.01773,1e-05,3.3016]
[1776616329006,58.39,75616.14,0.01,-0.01775,1e-05,3.30485]
[1776616334048,58.39,75617.46,0.01,-0.01774,1e-05,3.30325]
[1776616339079,58.39,75619.51,0.01,-0.01772,1e-05,3.30053]
[1776616344111,58.39,75607.16,0.01,-0.01784,1e-05,3.31982]
[1776616349147,58.4,75609.93,0.01,-0.01782,1e-05,3.31576]
[1776616354182,58.4,75609.82,0.01,-0.01781,1e-05,3.31473]
[1776616359217,58.4,75604.16,0.01,-0.01787,1e-05,3.32384]
[1776616365258,58.4,75593.37,0.01,-0.01798,1e-05,3.34084]
[1776616370293,58.4,75605.74,0.01,-0.01786,1e-05,3.32206]
[1776616375329,58.4,75605.24,0.01,-0.01787,1e-05,3.3233]
[1776616380365,58.41,75607.59,0.01,-0.01785,1e-05,3.32018]
[1776616384391,58.41,75625.49,0.01,-0.01767,1e-05,3.29323]
[1776616389428,58.41,75626.18,0.01,-0.01767,1e-05,3.2929]
[1776616394463,58.41,75631.65,0.01,-0.01762,1e-05,3.28522]
[1776616399499,58.42,75645.08,0.01,-0.0175,1e-05,3.26563]
[1776616404533,58.42,75647.14,0.01,-0.01748,1e-05,3.26345]
[1776616409569,58.42,75649.89,0.01,-0.01746,1e-05,3.26021]
[1776616415614,58.43,75650.89,0.01,-0.01745,1e-05,3.25812]
[1776616420651,58.43,75649.4,0.01,-0.01747,1e-05,3.26124]
[1776616425685,58.44,75650.13,0.01,-0.01747,1e-05,3.26098]
[1776616431728,58.44,75646.3,0.01,-0.01751,1e-05,3.26783]
[1776616436768,58.44,75654.29,0.01,-0.01744,1e-05,3.25666]
[1776616441799,58.45,75653.35,0.01,-0.01745,1e-05,3.25903]
[1776616446834,58.45,75652.29,0.01,-0.01747,1e-05,3.26158]
[1776616451868,58.46,75649.67,0.01,-0.0175,1e-05,3.26645]
[1776616456912,58.46,75663.31,0.01,-0.01737,1e-05,3.24678]
[1776616462957,58.46,75669.43,0.01,-0.01732,1e-05,3.23888]
[1776616467985,58.47,75686.36,0.01,-0.01717,1e-05,3.21466]
[1776616471009,58.47,75701.31,0.01,-0.01702,1e-05,3.19081]
[1776616476044,58.46,75702.66,0.01,-0.01699,1e-05,3.18625]
[1776616481083,58.45,75699.23,0.01,-0.01701,1e-05,3.19002]
[1776616486117,58.45,75694.01,0.01,-0.01706,1e-05,3.19713]
[1776616491431,58.46,75681.01,0.01,-0.01719,1e-05,3.21772]
[1776616497389,58.46,75681.08,0.01,-0.0172,1e-05,3.21943]
[1776616503238,58.47,75684.32,0.01,-0.01718,1e-05,3.21612]
[1776616508272,58.48,75689.7,0.01,-0.01714,1e-05,3.20941]
[1776616513515,58.48,75700.32,0.01,-0.01704,1e-05,3.19398]
[1776616519350,58.46,75702.47,0.01,-0.017,1e-05,3.18777]
[1776616524505,58.46,75693.42,0.01,-0.01708,1e-05,3.20101]
[1776616531432,58.47,75692.44,0.01,-0.0171,1e-05,3.20317]
[1776616537669,58.48,75685.21,0.01,-0.01718,1e-05,3.21566]
[1776616543515,58.49,75683.69,0.01,-0.0172,1e-05,3.21957]
[1776616547953,58.49,75659.17,0.01,-0.01744,1e-05,3.25607]
[1776616550828,58.49,75656.34,0.01,-0.01747,1e-05,3.26083]
[1776616556221,58.49,75652.42,0.01,-0.01751,1e-05,3.26773]
[1776616562655,58.5,75642.59,0.01,-0.01762,1e-05,3.28402]
[1776616567883,58.5,75647.35,0.01,-0.01758,1e-05,3.27759]
[1776616573730,58.5,75638.81,0.01,-0.01767,1e-05,3.29156]
[1776616578766,58.51,75636.62,0.01,-0.01769,1e-05,3.29567]
[1776616583801,58.51,75635.49,0.01,-0.01771,1e-05,3.29815]
[1776616588844,58.51,75637.14,0.01,-0.0177,1e-05,3.29643]
[1776616593884,58.52,75623.56,0.01,-0.01783,1e-05,3.31624]
[1776616598916,58.52,75618.01,0.01,-0.01789,1e-05,3.32526]
[1776616603951,58.52,75617.71,0.01,-0.01789,1e-05,3.32618]
[1776616608986,58.52,75622.07,0.01,-0.01785,1e-05,3.31994]
[1776616616043,58.53,75627.9,0.01,-0.0178,1e-05,3.31166]
[1776616621078,58.53,75631.75,0.01,-0.01776,1e-05,3.30624]
[1776616627120,58.53,75632.97,0.01,-0.01775,1e-05,3.30489]
[1776616632154,58.53,75637.41,0.01,-0.01771,1e-05,3.2985]
[1776616637192,58.53,75646.09,0.01,-0.01763,1e-05,3.28588]
[1776616642225,58.54,75645.03,0.01,-0.01764,1e-05,3.288]
[1776616648450,58.54,75653.0,0.01,-0.01757,1e-05,3.27659]
[1776616654309,58.54,75650.93,0.01,-0.01759,1e-05,3.27884]
[1776616659344,58.54,75647.29,0.01,-0.01763,1e-05,3.28496]
[1776616664380,58.55,75649.24,0.01,-0.01761,1e-05,3.28256]
[1776616671428,58.55,75653.73,0.01,-0.01757,1e-05,3.27657]
[1776616678661,58.55,75653.42,0.01,-0.01758,1e-05,3.27783]
[1776616684519,58.56,75654.34,0.01,-0.01757,1e-05,3.2771]
[1776616689554,58.56,75654.61,0.01,-0.01758,1e-05,3.27724]
[1776616694589,58.56,75655.99,0.01,-0.01757,1e-05,3.27571]
[1776616699624,58.56,75658.89,0.01,-0.01754,1e-05,3.27191]
[1776616705666,58.57,75663.28,0.01,-0.0175,1e-05,3.26603]
[1776616710701,58.57,75652.65,0.01,-0.01761,1e-05,3.28281]
[1776616715736,58.57,75653.47,0.01,-0.0176,1e-05,3.28043]
[1776616720772,58.57,75654.01,0.01,-0.0176,1e-05,3.28019]
[1776616725807,58.58,75654.84,0.01,-0.01759,1e-05,3.27949]
[1776616730841,58.58,75656.48,0.01,-0.01758,1e-05,3.27757]
[1776616735876,58.58,75663.37,0.01,-0.01752,1e-05,3.26775]
[1776616740912,58.58,75663.38,0.01,-0.01752,1e-05,3.26839]
[1776616745947,58.59,75654.44,0.01,-0.01761,1e-05,3.28253]
[1776616750982,58.59,75650.32,0.01,-0.01765,1e-05,3.28934]
[1776616756024,58.59,75648.77,0.01,-0.01767,1e-05,3.29225]
[1776616761055,58.59,75649.61,0.01,-0.01767,1e-05,3.29157]
[1776616766092,58.6,75647.01,0.01,-0.0177,1e-05,3.29614]
[1776616773142,58.6,75644.23,0.01,-0.01772,1e-05,3.29954]
[1776616778183,58.6,75637.79,0.01,-0.01779,1e-05,3.30997]
[1776616789254,58.61,75643.36,0.01,-0.01774,1e-05,3.30283]
[1776616794288,58.61,75640.5,0.01,-0.01778,1e-05,3.30779]
[1776616799327,58.61,75632.95,0.01,-0.01785,1e-05,3.31992]
[1776616804359,58.61,75625.31,0.01,-0.01793,1e-05,3.33197]
[1776616809585,58.62,75629.37,0.01,-0.01789,1e-05,3.32614]
[1776616815435,58.62,75627.52,0.01,-0.01792,1e-05,3.32942]
[1776616821477,58.62,75625.98,0.01,-0.01793,1e-05,3.3322]
[1776616826513,58.62,75629.82,0.01,-0.0179,1e-05,3.32667]
[1776616831548,58.62,75641.63,0.01,-0.01777,1e-05,3.30732]
[1776616836582,58.62,75645.6,0.01,-0.01774,1e-05,3.30173]
[1776616841618,58.63,75647.6,0.01,-0.01772,1e-05,3.29914]
[1776616845651,58.63,75626.69,0.01,-0.01793,1e-05,3.33136]
[1776616850683,58.63,75619.78,0.01,-0.018,1e-05,3.34204]
[1776616855716,58.63,75613.08,0.01,-0.01807,1e-05,3.35228]
[1776616860750,58.63,75616.43,0.01,-0.01803,1e-05,3.347]
[1776616865786,58.63,75626.24,0.01,-0.01793,1e-05,3.33184]
[1776616870951,58.63,75619.02,0.01,-0.018,1e-05,3.34287]
[1776616870991,58.63,75597.92,0.01,-0.01822,1e-05,3.37548]
[1776616876863,58.62,75584.99,0.01,-0.01834,1e-05,3.39507]
[1776616881375,58.62,75560.86,0.01,-0.01859,1e-05,3.43241]
[1776616884925,58.62,75540.84,0.01,-0.01879,1e-05,3.46329]
[1776616890163,58.61,75541.7,0.01,-0.01878,1e-05,3.46083]
[1776616895999,58.61,75550.7,0.01,-0.01867,1e-05,3.44377]
[1776616901034,58.61,75555.59,0.01,-0.01861,1e-05,3.43528]
[1776616906069,58.6,75557.37,0.01,-0.01859,1e-05,3.43179]
[1776616910314,58.6,75537.22,0.01,-0.01879,1e-05,3.46289]
[1776616916140,58.6,75536.87,0.01,-0.01879,1e-05,3.46238]
[1776616921186,58.59,75537.82,0.01,-0.01877,1e-05,3.46018]
[1776616926213,58.59,75544.99,0.01,-0.01869,1e-05,3.44795]
[1776616931246,58.59,75546.2,0.01,-0.01868,1e-05,3.4453]
[1776616936280,58.58,75546.47,0.01,-0.01867,1e-05,3.44416]
[1776616941326,58.58,75558.03,0.01,-0.01855,1e-05,3.42532]
[1776616946355,58.58,75570.87,0.01,-0.01841,1e-05,3.40481]
[1776616951389,58.58,75577.35,0.01,-0.01834,1e-05,3.39268]
[1776616956424,58.58,75576.31,0.01,-0.01834,1e-05,3.39401]
[1776616962466,58.58,75582.08,0.01,-0.01828,1e-05,3.38474]
[1776616967503,58.58,75563.6,0.01,-0.01847,1e-05,3.41329]
[1776616972537,58.57,75570.38,0.01,-0.0184,1e-05,3.40226]
[1776616977576,58.57,75573.16,0.01,-0.01837,1e-05,3.39756]
[1776616982611,58.57,75569.53,0.01,-0.0184,1e-05,3.40287]
[1776616988653,58.57,75569.13,0.01,-0.0184,1e-05,3.40306]
[1776616993689,58.57,75566.96,0.01,-0.01842,1e-05,3.40619]
[1776616998725,58.57,75571.07,0.01,-0.01838,1e-05,3.39941]
[1776617000949,58.57,75551.99,0.01,-0.01857,1e-05,3.42911]
[1776617006780,58.56,75555.24,0.01,-0.01854,1e-05,3.42336]
[1776617011816,58.56,75552.3,0.01,-0.01856,1e-05,3.42574]
[1776617016851,58.56,75542.96,0.01,-0.01865,1e-05,3.43977]
[1776617021896,58.56,75541.81,0.01,-0.01866,1e-05,3.44102]
[1776617021981,58.56,75541.81,0.01,-0.01866,1e-05,3.44102]
[1776617027929,58.55,75547.02,0.01,-0.0186,1e-05,3.43193]
[1776617032963,58.55,75546.98,0.01,-0.01859,1e-05,3.43137]
[1776617037998,58.55,75548.6,0.01,-0.01857,1e-05,3.42821]
[1776617040975,58.55,75549.26,0.01,-0.01856,1e-05,3.42693]
[1776617041035,58.55,75551.04,0.01,-0.01854,1e-05,3.42401]
[1776617046057,58.54,75540.88,0.01,-0.01865,1e-05,3.43938]
[1776617051298,58.54,75530.11,0.01,-0.01875,1e-05,3.45543]
[1776617057134,58.54,75531.59,0.01,-0.01873,1e-05,3.45225]
[1776617062169,58.53,75536.19,0.01,-0.01868,1e-05,3.4442]
[1776617067499,58.53,75540.44,0.01,-0.01863,1e-05,3.43704]
[1776617073492,58.53,75541.49,0.01,-0.01861,1e-05,3.43276]
[1776617078045,58.53,75540.68,0.01,-0.01861,1e-05,3.43365]
[1776617083316,58.52,75527.47,0.01,-0.01874,1e-05,3.4532]
[1776617083945,58.52,75527.47,0.01,-0.01874,1e-05,3.4532]
[1776617084323,58.52,75527.89,0.01,-0.01873,1e-05,3.45238]
[1776617084882,58.52,75527.89,0.01,-0.01873,1e-05,3.45238]
[1776617085330,58.52,75532.92,0.01,-0.01868,1e-05,3.44429]
[1776617085736,58.52,75532.92,0.01,-0.01868,1e-05,3.44429]
[1776617086336,58.52,75532.87,0.01,-0.01868,1e-05,3.44423]
[1776617091587,58.52,75556.97,0.01,-0.01843,1e-05,3.40586]
[1776617097415,58.52,75574.15,0.01,-0.01825,1e-05,3.37875]
[1776617102449,58.52,75563.53,0.01,-0.01836,1e-05,3.3952]
[1776617107484,58.51,75561.14,0.01,-0.01838,1e-05,3.39869]
[1776617112520,58.51,75564.96,0.01,-0.01834,1e-05,3.3925]
[1776617117557,58.51,75564.04,0.01,-0.01835,1e-05,3.39376]
[1776617121583,58.51,75581.31,0.01,-0.01817,1e-05,3.36676]
[1776617126618,58.51,75586.92,0.01,-0.01812,1e-05,3.35815]
[1776617131653,58.51,75583.27,0.01,-0.01815,1e-05,3.36217]
[1776617136690,58.51,75586.49,0.01,-0.01812,1e-05,3.35724]
[1776617142428,58.51,75590.25,0.01,-0.01808,1e-05,3.35147]
[1776617147765,58.51,75607.75,0.01,-0.0179,1e-05,3.32472]
[1776617152799,58.52,75607.44,0.01,-0.01791,1e-05,3.32545]
[1776617157838,58.52,75604.31,0.01,-0.01794,1e-05,3.33047]
[1776617162873,58.52,75599.92,0.01,-0.01799,1e-05,3.33732]
[1776617166899,58.52,75616.34,0.01,-0.01782,1e-05,3.31223]
[1776617172196,58.52,75615.24,0.01,-0.01784,1e-05,3.31423]
[1776617177976,58.52,75627.79,0.01,-0.01771,1e-05,3.2956]
[1776617183011,58.52,75621.62,0.01,-0.01778,1e-05,3.30552]
[1776617188046,58.52,75621.19,0.01,-0.01779,1e-05,3.30667]
[1776617193081,58.53,75619.16,0.01,-0.0178,1e-05,3.30855]
[1776617196102,58.53,75601.04,0.01,-0.01798,1e-05,3.3365]
[1776617201136,58.53,75604.57,0.01,-0.01795,1e-05,3.33123]
[1776617206525,58.53,75609.35,0.01,-0.0179,1e-05,3.32402]
[1776617212476,58.53,75609.14,0.01,-0.0179,1e-05,3.32457]
[1776617218256,58.53,75609.81,0.01,-0.0179,1e-05,3.3237]
[1776617223291,58.53,75600.83,0.01,-0.01799,1e-05,3.33764]
[1776617228327,58.53,75596.56,0.01,-0.01803,1e-05,3.34428]
[1776617233364,58.53,75596.71,0.01,-0.01803,1e-05,3.34408]
[1776617238397,58.53,75590.01,0.01,-0.0181,1e-05,3.35445]
[1776617242695,58.53,75560.96,0.01,-0.01839,1e-05,3.39954]
[1776617248432,58.53,75557.86,0.01,-0.01842,1e-05,3.40396]
[1776617252765,58.53,75578.26,0.01,-0.0182,1e-05,3.36991]
[1776617258546,58.53,75587.91,0.01,-0.0181,1e-05,3.35481]
[1776617263581,58.53,75598.05,0.01,-0.018,1e-05,3.33913]
[1776617268617,58.53,75596.08,0.01,-0.01802,1e-05,3.34227]
[1776617274658,58.53,75595.51,0.01,-0.01803,1e-05,3.34321]
[1776617280701,58.53,75595.63,0.01,-0.01803,1e-05,3.34305]
[1776617285737,58.53,75603.64,0.01,-0.01795,1e-05,3.33075]
[1776617290771,58.53,75607.88,0.01,-0.01791,1e-05,3.32435]
[1776617295805,58.53,75619.35,0.01,-0.01779,1e-05,3.30706]
[1776617301851,58.53,75612.33,0.01,-0.01786,1e-05,3.31811]
[1776617308896,58.53,75625.75,0.01,-0.01773,1e-05,3.29804]
[1776617313932,58.53,75626.11,0.01,-0.01772,1e-05,3.29606]
[1776617318967,58.53,75627.19,0.01,-0.01771,1e-05,3.29471]
[1776617324596,58.54,75637.17,0.01,-0.01762,1e-05,3.27978]
[1776617330320,58.54,75646.96,0.01,-0.01753,1e-05,3.26557]
[1776617336087,58.54,75645.29,0.01,-0.01755,1e-05,3.26899]
[1776617342128,58.54,75641.83,0.01,-0.01759,1e-05,3.27494]
[1776617348169,58.55,75650.41,0.01,-0.01751,1e-05,3.26277]
[1776617353469,58.55,75651.8,0.01,-0.0175,1e-05,3.26135]
[1776617359249,58.55,75653.05,0.01,-0.01749,1e-05,3.26025]
[1776617364282,58.56,75653.9,0.01,-0.01749,1e-05,3.25962]
[1776617370326,58.56,75655.02,0.01,-0.01748,1e-05,3.25872]
[1776617375359,58.56,75653.74,0.01,-0.01749,1e-05,3.25961]
[1776617380394,58.57,75655.76,0.01,-0.01747,1e-05,3.25719]
[1776617385429,58.57,75656.15,0.01,-0.01747,1e-05,3.25724]
[1776617390465,58.57,75653.56,0.01,-0.0175,1e-05,3.26178]
[1776617393752,58.57,75636.35,0.01,-0.01767,1e-05,3.28825]
[1776617396609,58.57,75632.43,0.01,-0.01771,1e-05,3.29441]
[1776617402440,58.57,75626.79,0.01,-0.01777,1e-05,3.30334]
[1776617407835,58.57,75621.2,0.01,-0.01783,1e-05,3.31208]
[1776617413894,58.58,75622.42,0.01,-0.01782,1e-05,3.31039]
[1776617419668,58.58,75613.05,0.01,-0.01791,1e-05,3.32479]
[1776617424711,58.58,75614.83,0.01,-0.01789,1e-05,3.32201]
[1776617429739,58.58,75615.99,0.01,-0.01788,1e-05,3.32019]
[1776617434774,58.58,75626.53,0.01,-0.01777,1e-05,3.30245]
[1776617439809,58.58,75615.25,0.01,-0.01788,1e-05,3.31976]
[1776617444845,58.58,75606.8,0.01,-0.01796,1e-05,3.3326]
[1776617449883,58.57,75598.36,0.01,-0.01805,1e-05,3.34545]
[1776617454917,58.57,75595.89,0.01,-0.01807,1e-05,3.34906]
[1776617459953,58.57,75591.5,0.01,-0.01811,1e-05,3.35566]
[1776617463982,58.57,75608.78,0.01,-0.01794,1e-05,3.32889]
[1776617469023,58.57,75608.64,0.01,-0.01794,1e-05,3.3292]
[1776617474051,58.57,75612.99,0.01,-0.0179,1e-05,3.32255]
[1776617479085,58.57,75624.23,0.01,-0.01779,1e-05,3.30546]
[1776617484393,58.57,75619.09,0.01,-0.01784,1e-05,3.31361]
[1776617490164,58.58,75635.73,0.01,-0.01768,1e-05,3.28847]
[1776617495200,58.58,75633.94,0.01,-0.01769,1e-05,3.28994]
[1776617501244,58.58,75630.65,0.01,-0.01772,1e-05,3.29546]
[1776617506278,58.58,75624.93,0.01,-0.01778,1e-05,3.30458]
[1776617511312,58.58,75621.46,0.01,-0.01782,1e-05,3.31021]
[1776617516346,58.58,75619.86,0.01,-0.01784,1e-05,3.31289]
[1776617521381,58.58,75625.04,0.01,-0.01779,1e-05,3.30522]
[1776617527021,58.59,75622.18,0.01,-0.01782,1e-05,3.30984]
[1776617533470,58.59,75645.87,0.01,-0.01759,1e-05,3.27412]
[1776617539512,58.59,75652.15,0.01,-0.01753,1e-05,3.26533]
[1776617544818,58.58,75642.18,0.01,-0.01762,1e-05,3.27884]
[1776617550590,58.59,75641.83,0.01,-0.01762,1e-05,3.27998]
[1776617555625,58.59,75639.47,0.01,-0.01764,1e-05,3.28243]
[1776617561669,58.59,75635.47,0.01,-0.01769,1e-05,3.28918]
[1776617566703,58.59,75632.29,0.01,-0.01772,1e-05,3.29457]
[1776617572744,58.6,75630.62,0.01,-0.01774,1e-05,3.29777]
[1776617577781,58.6,75627.92,0.01,-0.01777,1e-05,3.30244]
[1776617585101,58.6,75627.65,0.01,-0.01778,1e-05,3.30363]
[1776617588864,58.6,75603.27,0.01,-0.01802,1e-05,3.34145]
[1776617595171,58.6,75609.79,0.01,-0.01796,1e-05,3.33173]
[1776617600553,58.61,75603.95,0.01,-0.01802,1e-05,3.34096]
[1776617601982,58.61,75567.4,0.01,-0.01839,1e-05,3.39759]
[1776617607018,58.6,75558.18,0.01,-0.01848,1e-05,3.4115]
[1776617610044,58.6,75534.47,0.01,-0.01872,1e-05,3.44836]
[1776617616080,58.6,75544.5,0.01,-0.01861,1e-05,3.42995]
[1776617620122,58.6,75524.8,0.01,-0.01881,1e-05,3.46052]
[1776617622133,58.59,75501.15,0.01,-0.01905,1e-05,3.49771]
[1776617625152,58.59,75493.09,0.01,-0.01913,1e-05,3.51035]
[1776617625216,58.59,75466.99,0.01,-0.01941,1e-05,3.55242]
[1776617627358,58.59,75451.27,0.01,-0.01958,1e-05,3.57721]
[1776617627999,58.59,75451.27,0.01,-0.01958,1e-05,3.57721]
[1776617628178,58.59,75446.63,0.01,-0.01962,1e-05,3.58437]
[1776617629975,58.59,75445.09,0.01,-0.01964,1e-05,3.58649]
[1776617631780,58.58,75421.72,0.01,-0.01989,1e-05,3.62386]
[1776617632243,58.58,75423.67,0.01,-0.01986,1e-05,3.62021]
[1776617633216,58.58,75442.15,0.01,-0.01966,1e-05,3.58957]
[1776617634377,58.58,75457.24,0.01,-0.01949,1e-05,3.56468]
[1776617635230,58.58,75468.16,0.01,-0.01937,1e-05,3.54668]
[1776617638072,58.58,75479.91,0.01,-0.01925,1e-05,3.52716]
[1776617638097,58.57,75475.33,0.01,-0.01929,1e-05,3.53424]
[1776617643491,58.57,75464.08,0.01,-0.01941,1e-05,3.55124]
[1776617643590,58.57,75450.93,0.01,-0.01954,1e-05,3.57221]
[1776617646182,58.57,75450.93,0.01,-0.01954,1e-05,3.57185]
[1776617646232,58.56,75457.56,0.01,-0.01947,1e-05,3.5604]
[1776617647231,58.56,75457.56,0.01,-0.01947,1e-05,3.5604]
[1776617647248,58.56,75442.34,0.01,-0.01963,1e-05,3.58514]
[1776617647423,58.56,75442.34,0.01,-0.01963,1e-05,3.58514]
[1776617647722,58.56,75442.34,0.01,-0.01963,1e-05,3.58514]
[1776617647816,58.56,75425.82,0.01,-0.01981,1e-05,3.61176]
[1776617650868,58.56,75428.36,0.01,-0.01977,1e-05,3.60675]
[1776617654388,58.55,75442.77,0.01,-0.01961,1e-05,3.58206]
[1776617654541,58.55,75453.23,0.01,-0.0195,1e-05,3.56468]
[1776617658422,58.55,75475.22,0.01,-0.01925,1e-05,3.52809]
[1776617663459,58.54,75478.77,0.01,-0.0192,1e-05,3.52051]
[1776617668709,58.54,75483.96,0.01,-0.01914,1e-05,3.51117]
[1776617669400,58.54,75474.96,0.01,-0.01924,1e-05,3.5254]
[1776617670275,58.54,75474.96,0.01,-0.01924,1e-05,3.5254]
[1776617669834,58.54,75459.33,0.01,-0.0194,1e-05,3.55036]
[1776617670506,58.53,75459.33,0.01,-0.0194,1e-05,3.55005]
[1776617671300,58.53,75459.33,0.01,-0.0194,1e-05,3.55005]
[1776617672075,58.53,75459.33,0.01,-0.0194,1e-05,3.55005]
[1776617673651,58.53,75458.59,0.01,-0.01939,1e-05,3.54887]
[1776617673752,58.53,75457.56,0.01,-0.0194,1e-05,3.55024]
[1776617676364,58.53,75448.48,0.01,-0.0195,1e-05,3.56433]
[1776617679519,58.52,75438.82,0.01,-0.01959,1e-05,3.57898]
[1776617679583,58.52,75443.99,0.01,-0.01954,1e-05,3.5702]
[1776617681256,58.52,75443.99,0.01,-0.01954,1e-05,3.5702]
[1776617681271,58.52,75449.96,0.01,-0.01947,1e-05,3.56016]
[1776617682237,58.52,75449.96,0.01,-0.01947,1e-05,3.56016]
[1776617682696,58.52,75422.4,0.01,-0.01976,1e-05,3.60439]
[1776617687873,58.51,75418.97,0.01,-0.01979,1e-05,3.60834]
[1776617690051,58.51,75407.55,0.01,-0.01991,1e-05,3.62622]
[1776617694276,58.5,75397.1,0.01,-0.02001,1e-05,3.64159]
[1776617694911,58.5,75400.65,0.01,-0.01997,1e-05,3.63527]
[1776617695001,58.5,75420.42,0.01,-0.01975,1e-05,3.60233]
[1776617700723,58.49,75405.18,0.01,-0.0199,1e-05,3.62485]
[1776617702604,58.49,75404.31,0.01,-0.01991,1e-05,3.62586]
[1776617704807,58.48,75400.38,0.01,-0.01995,1e-05,3.63147]
[1776617709103,58.47,75369.03,0.01,-0.02028,1e-05,3.68133]
[1776617711817,58.47,75345.87,0.01,-0.02053,1e-05,3.71907]
[1776617712824,58.47,75326.36,0.01,-0.02075,1e-05,3.75141]
[1776617714845,58.46,75353.97,0.01,-0.02042,1e-05,3.70303]
[1776617716174,58.46,75371.04,0.01,-0.02023,1e-05,3.67395]
[1776617717867,58.45,75349.1,0.01,-0.02047,1e-05,3.70956]
[1776617720889,58.45,75321.86,0.01,-0.02076,1e-05,3.75368]
[1776617723950,58.44,75341.12,0.01,-0.02054,1e-05,3.71986]
[1776617729949,58.43,75356.13,0.01,-0.02034,1e-05,3.69063]
[1776617734011,58.42,75370.81,0.01,-0.02016,1e-05,3.66221]
[1776617739037,58.41,75371.33,0.01,-0.02013,1e-05,3.65887]
[1776617744057,58.4,75384.86,0.01,-0.01997,1e-05,3.63401]
[1776617746394,58.4,75401.41,0.01,-0.01978,1e-05,3.60585]
[1776617752117,58.39,75412.8,0.01,-0.01964,1e-05,3.58477]
[1776617757153,58.38,75410.17,0.01,-0.01966,1e-05,3.58735]
[1776617759701,58.38,75411.61,0.01,-0.01964,1e-05,3.58428]
[1776617760176,58.37,75417.55,0.01,-0.01957,1e-05,3.57423]
[1776617762080,58.37,75421.29,0.01,-0.01953,1e-05,3.56813]
[1776617762406,58.37,75442.64,0.01,-0.0193,1e-05,3.53254]
[1776617767974,58.37,75457.08,0.01,-0.01913,1e-05,3.50806]
[1776617773274,58.36,75461.67,0.01,-0.01908,1e-05,3.4994]
[1776617778309,58.36,75467.36,0.01,-0.01901,1e-05,3.4893]
[1776617783344,58.35,75476.75,0.01,-0.01891,1e-05,3.47341]
[1776617788380,58.35,75476.32,0.01,-0.01891,1e-05,3.47328]
[1776617792016,58.35,75478.36,0.01,-0.01887,1e-05,3.46785]
[1776617792408,58.35,75478.45,0.01,-0.01887,1e-05,3.46755]
[1776617794816,58.35,75470.95,0.01,-0.01895,1e-05,3.4792]
[1776617795430,58.35,75464.17,0.01,-0.01902,1e-05,3.48987]
[1776617800467,58.34,75458.39,0.01,-0.01907,1e-05,3.49815]
[1776617802319,58.34,75458.39,0.01,-0.01907,1e-05,3.49815]
[1776617802373,58.34,75453.05,0.01,-0.01913,1e-05,3.50631]
[1776617802902,58.34,75453.05,0.01,-0.01913,1e-05,3.50631]
[1776617802922,58.34,75436.13,0.01,-0.01931,1e-05,3.53362]
[1776617804658,58.34,75427.91,0.01,-0.01939,1e-05,3.54639]
[1776617804679,58.34,75429.37,0.01,-0.01938,1e-05,3.54402]
[1776617807280,58.34,75429.37,0.01,-0.01937,1e-05,3.54373]
[1776617807307,58.33,75409.51,0.01,-0.01958,1e-05,3.57542]
[1776617808657,58.33,75409.51,0.01,-0.01958,1e-05,3.57542]
[1776617811912,58.33,75387.12,0.01,-0.01982,1e-05,3.61102]
[1776617813569,58.33,75365.77,0.01,-0.02005,1e-05,3.64501]
[1776617818594,58.32,75362.11,0.01,-0.02007,1e-05,3.64857]
[1776617824437,58.31,75375.72,0.01,-0.01991,1e-05,3.62414]
[1776617825171,58.31,75368.01,0.01,-0.01999,1e-05,3.63643]
[1776617825221,58.3,75349.36,0.01,-0.0202,1e-05,3.66695]
[1776617830682,58.29,75343.7,0.01,-0.02024,1e-05,3.67321]
[1776617834720,58.28,75374.39,0.01,-0.01989,1e-05,3.62031]
[1776617839766,58.28,75343.09,0.01,-0.02022,1e-05,3.67011]
[1776617844819,58.27,75329.4,0.01,-0.02036,1e-05,3.6909]
[1776617847141,58.26,75346.56,0.01,-0.02016,1e-05,3.66063]
[1776617851013,58.25,75372.6,0.01,-0.01985,1e-05,3.61382]
[1776617853265,58.25,75372.6,0.01,-0.01985,1e-05,3.61382]
[1776617858906,58.24,75362.01,0.01,-0.01994,1e-05,3.62842]
[1776617863937,58.23,75371.39,0.01,-0.01983,1e-05,3.61077]
[1776617868972,58.23,75371.06,0.01,-0.01982,1e-05,3.60921]
[1776617871552,58.22,75369.2,0.01,-0.01983,1e-05,3.61143]
[1776617877357,58.21,75382.47,0.01,-0.01967,1e-05,3.58677]
[1776617878681,58.21,75382.47,0.01,-0.01967,1e-05,3.58677]
[1776617884078,58.2,75398.98,0.01,-0.01947,1e-05,3.55748]
[1776617886030,58.2,75400.05,0.01,-0.01946,1e-05,3.55539]
[1776617886131,58.2,75406.26,0.01,-0.01939,1e-05,3.54494]
[1776617886708,58.2,75406.26,0.01,-0.01939,1e-05,3.54494]
[1776617887392,58.2,75406.26,0.01,-0.01939,1e-05,3.54494]
[1776617897497,58.19,75415.17,0.01,-0.01927,1e-05,3.52692]
[1776617903216,58.18,75418.47,0.01,-0.01923,1e-05,3.52027]
[1776617908250,58.18,75414.57,0.01,-0.01926,1e-05,3.52536]
[1776617913293,58.17,75415.82,0.01,-0.01923,1e-05,3.52007]
[1776617915628,58.17,75418.56,0.01,-0.0192,1e-05,3.51514]
[1776617916312,58.17,75421.62,0.01,-0.01916,1e-05,3.50995]
[1776617921534,58.16,75425.74,0.01,-0.01911,1e-05,3.50239]
[1776617921637,58.16,75427.34,0.01,-0.0191,1e-05,3.49959]
[1776617922355,58.16,75427.34,0.01,-0.01909,1e-05,3.49937]
[1776617923167,58.16,75427.34,0.01,-0.01909,1e-05,3.49937]
[1776617923364,58.16,75427.86,0.01,-0.01909,1e-05,3.49832]
[1776617928398,58.16,75428.29,0.01,-0.01908,1e-05,3.49653]
[1776617933036,58.15,75426.91,0.01,-0.01908,1e-05,3.4979]
[1776617933432,58.15,75425.71,0.01,-0.0191,1e-05,3.49962]
[1776617933958,58.15,75425.71,0.01,-0.0191,1e-05,3.49962]
[1776617934439,58.15,75425.49,0.01,-0.0191,1e-05,3.49975]
[1776617938194,58.15,75433.9,0.01,-0.019,1e-05,3.48556]
[1776617938225,58.15,75432.96,0.01,-0.01901,1e-05,3.48708]
[1776617941528,58.15,75432.92,0.01,-0.01901,1e-05,3.48655]
[1776617941563,58.15,75432.2,0.01,-0.01902,1e-05,3.48751]
[1776617945149,58.14,75436.0,0.01,-0.01897,1e-05,3.48083]
[1776617945519,58.14,75437.27,0.01,-0.01896,1e-05,3.47861]
[1776617946053,58.14,75437.27,0.01,-0.01896,1e-05,3.47861]
[1776617946525,58.14,75437.99,0.01,-0.01895,1e-05,3.47728]
[1776617951561,58.14,75441.89,0.01,-0.0189,1e-05,3.47016]
[1776617956601,58.14,75436.99,0.01,-0.01895,1e-05,3.4772]
[1776617959696,58.13,75422.31,0.01,-0.0191,1e-05,3.50027]
[1776617960624,58.13,75417.31,0.01,-0.01915,1e-05,3.50813]
[1776617964652,58.13,75399.21,0.01,-0.01934,1e-05,3.53647]
[1776617968110,58.13,75398.44,0.01,-0.01935,1e-05,3.53716]
[1776617971576,58.12,75388.67,0.01,-0.01945,1e-05,3.55223]
[1776617976608,58.12,75388.69,0.01,-0.01943,1e-05,3.5489]
[1776617982243,58.11,75382.21,0.01,-0.01948,1e-05,3.5576]
[1776617982335,58.11,75380.34,0.01,-0.0195,1e-05,3.56001]
[1776617984313,58.1,75360.18,0.01,-0.01972,1e-05,3.59242]
[1776617988226,58.1,75361.79,0.01,-0.01969,1e-05,3.5886]
[1776617990244,58.1,75375.8,0.01,-0.01953,1e-05,3.56489]
[1776617990334,58.1,75376.84,0.01,-0.01952,1e-05,3.56319]
[1776617995055,58.09,75383.18,0.01,-0.01944,1e-05,3.55151]
[1776618000911,58.08,75393.87,0.01,-0.01931,1e-05,3.53177]
[1776618002481,58.08,75393.87,0.01,-0.01931,1e-05,3.53177]
[1776618003661,58.08,75387.97,0.01,-0.01938,1e-05,3.54138]
[1776618004044,58.08,75387.97,0.01,-0.01937,1e-05,3.54083]
[1776618004069,58.08,75324.18,0.01,-0.02007,1e-05,3.64567]
[1776618005116,58.08,75324.18,0.01,-0.02007,1e-05,3.64567]
[1776618005235,58.08,75292.73,0.01,-0.02043,1e-05,3.69841]
[1776618008281,58.07,75316.7,0.01,-0.02014,1e-05,3.65622]
[1776618013085,58.06,75331.36,0.01,-0.01997,1e-05,3.6299]
[1776618013138,58.06,75299.49,0.01,-0.02032,1e-05,3.68319]
[1776618014322,58.06,75299.49,0.01,-0.02032,1e-05,3.68319]
[1776618014424,58.06,75277.98,0.01,-0.02056,1e-05,3.71873]
[1776618020188,58.05,75278.97,0.01,-0.02053,1e-05,3.71437]
[1776618022168,58.04,75314.63,0.01,-0.02012,1e-05,3.65272]
[1776618027219,58.04,75306.37,0.01,-0.0202,1e-05,3.66423]
[1776618028234,58.04,75306.37,0.01,-0.0202,1e-05,3.66423]
[1776618034252,58.02,75306.4,0.01,-0.02017,1e-05,3.65908]
[1776618039288,58.01,75309.53,0.01,-0.02012,1e-05,3.65149]
[1776618044323,58.0,75303.14,0.01,-0.02017,1e-05,3.65983]
[1776618046661,58.0,75302.58,0.01,-0.02018,1e-05,3.6603]
[1776618046757,58.0,75267.64,0.01,-0.02057,1e-05,3.71921]
[1776618051410,57.99,75288.88,0.01,-0.02031,1e-05,3.68027]
[1776618053404,57.99,75263.68,0.01,-0.02059,1e-05,3.72172]
[1776618053861,57.99,75263.68,0.01,-0.02059,1e-05,3.72172]
[1776618059443,57.97,75269.88,0.01,-0.0205,1e-05,3.70774]
[1776618064479,57.96,75260.83,0.01,-0.02058,1e-05,3.7202]
[1776618069517,57.95,75267.81,0.01,-0.02048,1e-05,3.70548]
[1776618073550,57.94,75284.33,0.01,-0.02028,1e-05,3.67539]
[1776618078800,57.93,75282.88,0.01,-0.02028,1e-05,3.67527]
[1776618084012,57.92,75291.09,0.01,-0.02017,1e-05,3.65892]
[1776618089661,57.91,75303.78,0.01,-0.02001,1e-05,3.63489]
[1776618094697,57.9,75298.98,0.01,-0.02004,1e-05,3.63889]
[1776618095361,57.9,75298.98,0.01,-0.02004,1e-05,3.63889]
[1776618095507,57.9,75298.98,0.01,-0.02004,1e-05,3.63889]
[1776618095704,57.9,75299.03,0.01,-0.02004,1e-05,3.63835]
[1776618095995,57.9,75299.03,0.01,-0.02004,1e-05,3.63835]
[1776618096711,57.9,75300.0,0.01,-0.02002,1e-05,3.63628]
[1776618101749,57.89,75306.12,0.01,-0.01994,1e-05,3.62384]
[1776618106783,57.88,75299.91,0.01,-0.02,1e-05,3.63205]
[1776618111822,57.87,75303.43,0.01,-0.01994,1e-05,3.62401]
[1776618116854,57.87,75304.71,0.01,-0.01991,1e-05,3.61979]
[1776618118073,57.86,75288.11,0.01,-0.0201,1e-05,3.6471]
[1776618123923,57.85,75296.55,0.01,-0.01999,1e-05,3.63026]
[1776618126947,57.85,75312.94,0.01,-0.0198,1e-05,3.60173]
[1776618129671,57.85,75313.21,0.01,-0.01979,1e-05,3.60091]
[1776618135004,57.83,75309.39,0.01,-0.01981,1e-05,3.60419]
[1776618140035,57.83,75304.27,0.01,-0.01986,1e-05,3.61068]
[1776618145073,57.82,75302.81,0.01,-0.01986,1e-05,3.61111]
[1776618151111,57.81,75302.97,0.01,-0.01983,1e-05,3.6067]
[1776618156150,57.8,75307.45,0.01,-0.01977,1e-05,3.59731]
[1776618161181,57.8,75309.74,0.01,-0.01973,1e-05,3.59162]
[1776618166219,57.79,75315.11,0.01,-0.01966,1e-05,3.58094]
[1776618171253,57.78,75315.37,0.01,-0.01965,1e-05,3.57878]
[1776618176288,57.77,75316.01,0.01,-0.01963,1e-05,3.57601]
[1776618181327,57.77,75315.31,0.01,-0.01963,1e-05,3.57546]
[1776618184806,57.77,75324.18,0.01,-0.01953,1e-05,3.56051]
[1776618190389,57.76,75335.31,0.01,-0.01939,1e-05,3.53988]
[1776618194900,57.75,75340.33,0.01,-0.01933,1e-05,3.53092]
[1776618195395,57.75,75349.48,0.01,-0.01923,1e-05,3.51576]
[1776618195575,57.75,75349.48,0.01,-0.01923,1e-05,3.51576]
[1776618201472,57.75,75347.57,0.01,-0.01924,1e-05,3.51746]
[1776618202360,57.75,75347.57,0.01,-0.01924,1e-05,3.51746]
[1776618202479,57.75,75352.5,0.01,-0.01919,1e-05,3.50924]
[1776618203506,57.75,75369.12,0.01,-0.01901,1e-05,3.48207]
[1776618204154,57.75,75369.12,0.01,-0.01901,1e-05,3.48207]
[1776618205863,57.75,75389.96,0.01,-0.01879,1e-05,3.44821]
[1776618211449,57.74,75388.99,0.01,-0.01879,1e-05,3.44934]
[1776618217585,57.74,75360.2,0.01,-0.01908,1e-05,3.493]
[1776618219459,57.74,75361.42,0.01,-0.01907,1e-05,3.49085]
[1776618225643,57.73,75366.79,0.01,-0.01901,1e-05,3.48105]
[1776618230677,57.73,75379.28,0.01,-0.01887,1e-05,3.46013]
[1776618235712,57.73,75372.09,0.01,-0.01894,1e-05,3.47112]
[1776618240757,57.73,75364.93,0.01,-0.01901,1e-05,3.48191]
[1776618243338,57.72,75365.94,0.01,-0.019,1e-05,3.47992]
[1776618243777,57.72,75364.98,0.01,-0.01901,1e-05,3.4813]
[1776618247804,57.72,75341.42,0.01,-0.01926,1e-05,3.51883]
[1776618248100,57.72,75341.42,0.01,-0.01926,1e-05,3.51883]
[1776618251348,57.72,75325.52,0.01,-0.01942,1e-05,3.54407]
[1776618256869,57.71,75334.65,0.01,-0.01931,1e-05,3.52749]
[1776618261906,57.71,75331.02,0.01,-0.01934,1e-05,3.53215]
[1776618266940,57.7,75325.9,0.01,-0.01939,1e-05,3.53919]
[1776618271975,57.7,75325.12,0.01,-0.01938,1e-05,3.53732]
[1776618276310,57.69,75319.48,0.01,-0.01944,1e-05,3.5454]
[1776618280049,57.69,75280.09,0.01,-0.01986,1e-05,3.60927]
[1776618282060,57.68,75252.81,0.01,-0.02016,1e-05,3.65415]
[1776618284075,57.68,75235.63,0.01,-0.02035,1e-05,3.68217]
[1776618289552,57.67,75233.33,0.01,-0.02036,1e-05,3.68417]
[1776618289642,57.67,75215.59,0.01,-0.02056,1e-05,3.71399]
[1776618292143,57.67,75194.41,0.01,-0.0208,1e-05,3.74943]
[1776618296177,57.66,75212.16,0.01,-0.02059,1e-05,3.71758]
[1776618297213,57.66,75178.27,0.01,-0.02097,1e-05,3.77447]
[1776618302257,57.65,75175.94,0.01,-0.02098,1e-05,3.77597]
[1776618303414,57.65,75175.94,0.01,-0.02098,1e-05,3.77597]
[1776618303925,57.65,75175.94,0.01,-0.02098,1e-05,3.77597]
[1776618312012,57.63,75160.92,0.01,-0.02113,1e-05,3.79789]
[1776618312306,57.63,75158.19,0.01,-0.02116,1e-05,3.80158]
[1776618316334,57.62,75141.47,0.01,-0.02134,1e-05,3.82848]
[1776618319232,57.62,75140.68,0.01,-0.02134,1e-05,3.82928]
[1776618319365,57.62,75079.35,0.01,-0.02208,1e-05,3.93769]
[1776618320234,57.62,75079.35,0.01,-0.02208,1e-05,3.93769]
[1776618320599,57.61,75067.67,0.01,-0.02221,1e-05,3.95656]
[1776618323396,57.6,75046.91,0.01,-0.02246,1e-05,3.99285]
[1776618325477,57.6,75045.25,0.01,-0.02248,1e-05,3.99593]
[1776618325561,57.61,75059.88,0.01,-0.0223,1e-05,3.96965]
[1776618326789,57.61,75059.88,0.01,-0.0223,1e-05,3.96965]
[1776618326802,57.61,75038.7,0.01,-0.02257,1e-05,4.00796]
[1776618330669,57.61,75070.15,0.01,-0.02218,1e-05,3.95138]
[1776618332474,57.6,75102.66,0.01,-0.02176,1e-05,3.89011]
[1776618336493,57.59,75068.27,0.01,-0.02217,1e-05,3.94956]
[1776618341651,57.59,75082.64,0.01,-0.02198,1e-05,3.92192]
[1776618345254,57.58,75059.7,0.01,-0.02225,1e-05,3.96093]
[1776618346693,57.58,75057.22,0.01,-0.02228,1e-05,3.96539]
[1776618346903,57.58,75057.22,0.01,-0.02228,1e-05,3.96539]
[1776618346977,57.58,75071.13,0.01,-0.02211,1e-05,3.94054]
[1776618347759,57.58,75071.13,0.01,-0.02211,1e-05,3.94054]
[1776618347824,57.58,75093.49,0.01,-0.02183,1e-05,3.90019]
[1776618352909,57.57,75093.9,0.01,-0.02182,1e-05,3.89768]
[1776618358665,57.56,75107.12,0.01,-0.02164,1e-05,3.87135]
[1776618364174,57.56,75103.45,0.01,-0.02167,1e-05,3.87668]
[1776618365392,57.55,75126.62,0.01,-0.02139,1e-05,3.83478]
[1776618365747,57.55,75127.71,0.01,-0.02137,1e-05,3.83254]
[1776618369771,57.55,75151.99,0.01,-0.02108,1e-05,3.78904]
[1776618370970,57.54,75172.07,0.01,-0.02084,1e-05,3.75407]
[1776618375814,57.54,75147.41,0.01,-0.02112,1e-05,3.79571]
[1776618378834,57.54,75130.78,0.01,-0.02131,1e-05,3.82386]
[1776618383873,57.53,75128.34,0.01,-0.02133,1e-05,3.82654]
[1776618388910,57.53,75123.3,0.01,-0.02138,1e-05,3.83377]
[1776618391114,57.52,75139.55,0.01,-0.02118,1e-05,3.803]
[1776618392957,57.52,75119.49,0.01,-0.02141,1e-05,3.83758]
[1776618397973,57.52,75117.13,0.01,-0.02143,1e-05,3.84008]
[1776618399457,57.52,75115.75,0.01,-0.02145,1e-05,3.84251]
[1776618399989,57.51,75092.54,0.01,-0.02172,1e-05,3.88313]
[1776618401211,57.51,75074.38,0.01,-0.02194,1e-05,3.9146]
[1776618407086,57.5,75074.87,0.01,-0.02192,1e-05,3.91155]
[1776618408784,57.5,75076.09,0.01,-0.0219,1e-05,3.9085]
[1776618409094,57.5,75081.09,0.01,-0.02183,1e-05,3.89961]
[1776618409585,57.5,75081.09,0.01,-0.02183,1e-05,3.89961]
[1776618410101,57.5,75106.25,0.01,-0.02153,1e-05,3.85423]
[1776618410831,57.5,75106.25,0.01,-0.02153,1e-05,3.85423]
[1776618411111,57.5,75098.7,0.01,-0.02161,1e-05,3.86721]
[1776618414129,57.49,75116.38,0.01,-0.0214,1e-05,3.83503]
[1776618419163,57.49,75136.55,0.01,-0.02115,1e-05,3.79829]
[1776618422952,57.48,75149.85,0.01,-0.02099,1e-05,3.77445]
[1776618423016,57.48,75149.85,0.01,-0.02099,1e-05,3.77445]
[1776618429236,57.48,75153.27,0.01,-0.02094,1e-05,3.76707]
[1776618434272,57.47,75141.46,0.01,-0.02107,1e-05,3.78654]
[1776618439307,57.47,75130.61,0.01,-0.02119,1e-05,3.80437]
[1776618444342,57.47,75132.85,0.01,-0.02115,1e-05,3.79929]
[1776618446357,57.46,75116.32,0.01,-0.02135,1e-05,3.82771]
[1776618451568,57.46,75134.71,0.01,-0.02111,1e-05,3.79235]
[1776618457432,57.45,75141.75,0.01,-0.02102,1e-05,3.77879]
[1776618462469,57.45,75142.93,0.01,-0.021,1e-05,3.77575]
[1776618467554,57.45,75146.69,0.01,-0.02095,1e-05,3.76846]
[1776618471707,57.44,75114.56,0.01,-0.02132,1e-05,3.82346]
[1776618477575,57.44,75114.51,0.01,-0.02131,1e-05,3.822]
[1776618481777,57.43,75133.98,0.01,-0.02108,1e-05,3.78695]
[1776618488203,57.43,75141.95,0.01,-0.02098,1e-05,3.77215]
[1776618493690,57.42,75136.37,0.01,-0.02103,1e-05,3.78066]
[1776618498723,57.42,75134.88,0.01,-0.02104,1e-05,3.78232]
[1776618503759,57.42,75134.66,0.01,-0.02104,1e-05,3.78175]
[1776618508794,57.41,75141.05,0.01,-0.02096,1e-05,3.76973]
[1776618514841,57.41,75144.65,0.01,-0.0209,1e-05,3.76072]
[1776618517875,57.41,75171.05,0.01,-0.02059,1e-05,3.71481]
[1776618518881,57.41,75194.0,0.01,-0.02033,1e-05,3.67553]
[1776618520894,57.41,75216.82,0.01,-0.02007,1e-05,3.63692]
[1776618525929,57.4,75232.11,0.01,-0.01989,1e-05,3.60989]
[1776618530965,57.4,75226.6,0.01,-0.01994,1e-05,3.6174]
[1776618536001,57.39,75233.47,0.01,-0.01985,1e-05,3.60413]
[1776618541036,57.38,75227.61,0.01,-0.01991,1e-05,3.6123]
[1776618546071,57.38,75225.5,0.01,-0.01992,1e-05,3.61374]
[1776618551105,57.37,75221.27,0.01,-0.01995,1e-05,3.61906]
[1776618556143,57.36,75234.72,0.01,-0.01979,1e-05,3.59481]
[1776618561178,57.36,75232.09,0.01,-0.01981,1e-05,3.59762]
[1776618566212,57.35,75230.8,0.01,-0.01981,1e-05,3.59812]
[1776618570300,57.34,75200.07,0.01,-0.02015,1e-05,3.64847]
[1776618576097,57.34,75197.87,0.01,-0.02016,1e-05,3.64974]
[1776618581318,57.34,75192.1,0.01,-0.02022,1e-05,3.65795]
[1776618585348,57.34,75160.31,0.01,-0.02058,1e-05,3.71239]
[1776618590385,57.34,75161.76,0.01,-0.02056,1e-05,3.70962]
[1776618595419,57.33,75168.93,0.01,-0.02048,1e-05,3.6971]
[1776618598448,57.33,75143.69,0.01,-0.02077,1e-05,3.74037]
[1776618603482,57.33,75152.49,0.01,-0.02067,1e-05,3.72466]
[1776618608518,57.33,75153.92,0.01,-0.02065,1e-05,3.72178]
[1776618613554,57.33,75154.29,0.01,-0.02064,1e-05,3.72073]
[1776618618605,57.33,75154.84,0.01,-0.02063,1e-05,3.71935]
[1776618622773,57.33,75135.51,0.01,-0.02085,1e-05,3.75225]
[1776618628671,57.32,75118.86,0.01,-0.02104,1e-05,3.78023]
[1776618633706,57.32,75121.88,0.01,-0.02099,1e-05,3.77221]
[1776618637738,57.32,75139.1,0.01,-0.02078,1e-05,3.74167]
[1776618642919,57.31,75152.09,0.01,-0.02063,1e-05,3.71853]
[1776618648820,57.31,75152.92,0.01,-0.02062,1e-05,3.71667]
[1776618653851,57.31,75154.25,0.01,-0.0206,1e-05,3.71403]
[1776618658887,57.31,75153.89,0.01,-0.0206,1e-05,3.71425]
[1776618663921,57.31,75157.0,0.01,-0.02056,1e-05,3.70843]
[1776618668963,57.31,75165.36,0.01,-0.02046,1e-05,3.69396]
[1776618673132,57.31,75183.89,0.01,-0.02025,1e-05,3.66226]
[1776618676008,57.31,75208.45,0.01,-0.01997,1e-05,3.62081]
[1776618681044,57.31,75205.1,0.01,-0.02001,1e-05,3.62687]
[1776618683212,57.31,75183.09,0.01,-0.02026,1e-05,3.66433]
[1776618689100,57.31,75185.69,0.01,-0.02023,1e-05,3.66008]
[1776618694136,57.31,75189.08,0.01,-0.02019,1e-05,3.65274]
[1776618699173,57.31,75192.81,0.01,-0.02015,1e-05,3.64668]
[1776618704209,57.31,75179.01,0.01,-0.02031,1e-05,3.6703]
[1776618709244,57.31,75181.32,0.01,-0.02028,1e-05,3.66643]
[1776618714282,57.31,75180.06,0.01,-0.02029,1e-05,3.66863]
[1776618720323,57.31,75179.06,0.01,-0.02031,1e-05,3.67039]
[1776618723493,57.31,75199.02,0.01,-0.02008,1e-05,3.63656]
[1776618729388,57.31,75193.01,0.01,-0.02015,1e-05,3.64716]
[1776618734428,57.32,75194.12,0.01,-0.02014,1e-05,3.64554]
[1776618739458,57.32,75191.92,0.01,-0.02017,1e-05,3.64953]
[1776618744500,57.32,75183.97,0.01,-0.02026,1e-05,3.66321]
[1776618746507,57.32,75200.47,0.01,-0.02007,1e-05,3.63526]
[1776618751543,57.32,75201.96,0.01,-0.02005,1e-05,3.63126]
[1776618757588,57.32,75205.45,0.01,-0.02001,1e-05,3.62574]
[1776618760608,57.32,75233.84,0.01,-0.01969,1e-05,3.57832]
[1776618765644,57.32,75228.65,0.01,-0.01976,1e-05,3.58769]
[1776618770678,57.33,75225.64,0.01,-0.01979,1e-05,3.59341]
[1776618775713,57.33,75224.95,0.01,-0.0198,1e-05,3.5952]
[1776618780751,57.33,75251.09,0.01,-0.01952,1e-05,3.55216]
[1776618785786,57.33,75246.74,0.01,-0.01957,1e-05,3.56008]
[1776618787800,57.33,75225.41,0.01,-0.01981,1e-05,3.59605]
[1776618792835,57.34,75227.72,0.01,-0.01979,1e-05,3.59288]
[1776618797869,57.34,75227.24,0.01,-0.0198,1e-05,3.59436]
[1776618800894,57.34,75246.85,0.01,-0.01958,1e-05,3.5621]
[1776618805929,57.34,75248.98,0.01,-0.01956,1e-05,3.55862]
[1776618811001,57.34,75246.7,0.01,-0.01957,1e-05,3.55917]
[1776618816018,57.33,75259.06,0.01,-0.01942,1e-05,3.53761]
[1776618821041,57.33,75255.09,0.01,-0.01946,1e-05,3.54315]
[1776618826076,57.32,75257.25,0.01,-0.01943,1e-05,3.53854]
[1776618831111,57.32,75254.3,0.01,-0.01946,1e-05,3.54242]
[1776618836146,57.32,75258.79,0.01,-0.0194,1e-05,3.53397]
[1776618841181,57.31,75263.65,0.01,-0.01934,1e-05,3.52498]
[1776618846216,57.31,75266.01,0.01,-0.01931,1e-05,3.52019]
[1776618849236,57.31,75247.69,0.01,-0.01951,1e-05,3.54991]
[1776618854422,57.3,75247.91,0.01,-0.0195,1e-05,3.54839]
[1776618860317,57.3,75247.21,0.01,-0.0195,1e-05,3.54819]
[1776618864491,57.3,75230.45,0.01,-0.01968,1e-05,3.57606]
[1776618870216,57.29,75237.05,0.01,-0.01961,1e-05,3.56468]
[1776618875421,57.29,75237.74,0.01,-0.01958,1e-05,3.56031]
[1776618880455,57.28,75237.46,0.01,-0.01957,1e-05,3.55958]
[1776618885491,57.28,75238.51,0.01,-0.01956,1e-05,3.55664]
[1776618890526,57.28,75239.14,0.01,-0.01954,1e-05,3.5544]
[1776618895562,57.27,75240.01,0.01,-0.01952,1e-05,3.55179]
[1776618899590,57.27,75261.0,0.01,-0.01929,1e-05,3.51625]
[1776618904779,57.26,75255.55,0.01,-0.01934,1e-05,3.5245]
[1776618910668,57.26,75257.9,0.01,-0.01931,1e-05,3.51954]
[1776618915703,57.26,75264.72,0.01,-0.01923,1e-05,3.50748]
[1776618920737,57.25,75265.65,0.01,-0.01921,1e-05,3.50519]
[1776618925773,57.25,75263.17,0.01,-0.01924,1e-05,3.50851]
[1776618930808,57.25,75263.07,0.01,-0.01923,1e-05,3.5079]
[1776618935843,57.25,75262.89,0.01,-0.01922,1e-05,3.50572]
[1776618940887,57.24,75255.48,0.01,-0.0193,1e-05,3.51719]
[1776618945919,57.24,75260.54,0.01,-0.01924,1e-05,3.50811]
[1776618950954,57.24,75266.54,0.01,-0.01917,1e-05,3.4976]
[1776618955989,57.24,75271.59,0.01,-0.01911,1e-05,3.48876]
[1776618961025,57.23,75273.85,0.01,-0.01908,1e-05,3.48455]
[1776618966063,57.23,75273.88,0.01,-0.01908,1e-05,3.48401]
[1776618972103,57.23,75272.37,0.01,-0.01909,1e-05,3.48587]
[1776618977137,57.23,75272.25,0.01,-0.01909,1e-05,3.48546]
[1776618980587,57.22,75253.53,0.01,-0.01929,1e-05,3.5159]
[1776618986201,57.22,75253.5,0.01,-0.01928,1e-05,3.515]
[1776618991235,57.22,75252.5,0.01,-0.01928,1e-05,3.51411]
[1776618996271,57.22,75251.67,0.01,-0.01928,1e-05,3.51471]
[1776619001306,57.21,75250.33,0.01,-0.01929,1e-05,3.51614]
[1776619007347,57.21,75249.65,0.01,-0.0193,1e-05,3.5163]
[1776619012383,57.21,75237.24,0.01,-0.01943,1e-05,3.53644]
[1776619013390,57.21,75220.51,0.01,-0.01961,1e-05,3.56403]
[1776619018660,57.2,75235.07,0.01,-0.01945,1e-05,3.53932]
[1776619024470,57.2,75243.19,0.01,-0.01935,1e-05,3.52445]
[1776619029506,57.19,75245.68,0.01,-0.01932,1e-05,3.51938]
[1776619034540,57.19,75264.54,0.01,-0.01911,1e-05,3.48753]
[1776619039576,57.19,75273.54,0.01,-0.019,1e-05,3.47228]
[1776619044611,57.19,75273.78,0.01,-0.019,1e-05,3.4714]
[1776619049646,57.19,75276.96,0.01,-0.01896,1e-05,3.46577]
[1776619054681,57.18,75280.28,0.01,-0.01891,1e-05,3.45821]
[1776619059724,57.18,75280.04,0.01,-0.01891,1e-05,3.45826]
[1776619064753,57.19,75271.47,0.01,-0.01902,1e-05,3.47371]
[1776619070794,57.2,75271.77,0.01,-0.01903,1e-05,3.47534]
[1776619075987,57.2,75270.32,0.01,-0.01905,1e-05,3.47945]
[1776619081871,57.21,75275.06,0.01,-0.01902,1e-05,3.47378]
[1776619086907,57.22,75263.3,0.01,-0.01915,1e-05,3.49466]
[1776619091945,57.22,75265.78,0.01,-0.01914,1e-05,3.49211]
[1776619096977,57.23,75275.78,0.01,-0.01904,1e-05,3.4773]
[1776619102012,57.24,75282.67,0.01,-0.01897,1e-05,3.4677]
[1776619107051,57.24,75297.67,0.01,-0.01882,1e-05,3.44511]
[1776619111083,57.25,75313.28,0.01,-0.01866,1e-05,3.41973]
[1776619116283,57.26,75318.59,0.01,-0.01862,1e-05,3.41374]
[1776619122156,57.27,75323.19,0.01,-0.01858,1e-05,3.40851]
[1776619127191,57.28,75323.61,0.01,-0.01859,1e-05,3.41]
[1776619132226,57.29,75324.86,0.01,-0.01859,1e-05,3.41016]
[1776619137261,57.3,75321.86,0.01,-0.01864,1e-05,3.4176]
[1776619142656,57.3,75320.71,0.01,-0.01867,1e-05,3.42113]
[1776619142757,57.31,75301.83,0.01,-0.01887,1e-05,3.45212]
[1776619148340,57.31,75281.81,0.01,-0.0191,1e-05,3.48685]
[1776619153374,57.32,75284.49,0.01,-0.01908,1e-05,3.48375]
[1776619158410,57.33,75286.14,0.01,-0.01907,1e-05,3.48296]
[1776619163445,57.33,75292.28,0.01,-0.01902,1e-05,3.47458]
[1776619168479,57.34,75294.69,0.01,-0.019,1e-05,3.47235]
[1776619173515,57.35,75294.35,0.01,-0.01901,1e-05,3.47293]
[1776619178549,57.35,75295.91,0.01,-0.019,1e-05,3.47214]
[1776619183585,57.36,75290.77,0.01,-0.01907,1e-05,3.48223]
[1776619188621,57.37,75291.37,0.01,-0.01907,1e-05,3.4829]
[1776619193656,57.37,75302.01,0.01,-0.01897,1e-05,3.46725]
[1776619198692,57.38,75307.25,0.01,-0.01893,1e-05,3.46056]
[1776619203732,57.39,75318.39,0.01,-0.01882,1e-05,3.44435]
[1776619208764,57.4,75309.95,0.01,-0.01892,1e-05,3.45995]
[1776619214354,57.4,75316.56,0.01,-0.01886,1e-05,3.45035]
[1776619219849,57.41,75327.22,0.01,-0.01876,1e-05,3.4361]
[1776619224886,57.42,75329.37,0.01,-0.01875,1e-05,3.4346]
[1776619229926,57.43,75322.11,0.01,-0.01884,1e-05,3.44825]
[1776619234963,57.43,75310.35,0.01,-0.01897,1e-05,3.46747]
[1776619239997,57.44,75308.43,0.01,-0.019,1e-05,3.4723]
[1776619245046,57.45,75311.46,0.01,-0.01898,1e-05,3.46904]
[1776619250070,57.45,75311.81,0.01,-0.01899,1e-05,3.47008]
[1776619255112,57.46,75320.45,0.01,-0.01891,1e-05,3.45772]
[1776619260148,57.47,75325.79,0.01,-0.01886,1e-05,3.45081]
[1776619265182,57.48,75332.51,0.01,-0.0188,1e-05,3.44178]
[1776619270218,57.48,75320.35,0.01,-0.01894,1e-05,3.46325]
[1776619275258,57.49,75315.25,0.01,-0.01901,1e-05,3.47312]
[1776619281298,57.5,75319.98,0.01,-0.01897,1e-05,3.46735]
[1776619286335,57.5,75321.98,0.01,-0.01896,1e-05,3.46572]
[1776619292375,57.51,75323.34,0.01,-0.01895,1e-05,3.46371]
[1776619297555,57.52,75325.17,0.01,-0.01894,1e-05,3.46265]
[1776619302678,57.52,75325.85,0.01,-0.01894,1e-05,3.46281]
[1776619309168,57.53,75330.33,0.01,-0.0189,1e-05,3.45753]
[1776619314528,57.54,75335.54,0.01,-0.01886,1e-05,3.45156]
[1776619316546,57.54,75353.72,0.01,-0.01868,1e-05,3.42301]
[1776619321580,57.55,75371.78,0.01,-0.0185,1e-05,3.39612]
[1776619323591,57.56,75391.53,0.01,-0.0183,1e-05,3.36565]
[1776619328627,57.57,75386.71,0.01,-0.01836,1e-05,3.3758]
[1776619334321,57.57,75379.88,0.01,-0.01845,1e-05,3.38856]
[1776619337842,57.58,75359.3,0.01,-0.01868,1e-05,3.42378]
[1776619342730,57.59,75342.47,0.01,-0.01887,1e-05,3.45215]
[1776619347917,57.6,75356.42,0.01,-0.01873,1e-05,3.43232]
[1776619353807,57.61,75354.69,0.01,-0.01876,1e-05,3.43578]
[1776619358843,57.62,75344.82,0.01,-0.01888,1e-05,3.45362]
[1776619363880,57.62,75341.87,0.01,-0.01892,1e-05,3.46016]
[1776619369946,57.63,75341.64,0.01,-0.01893,1e-05,3.46261]
[1776619375967,57.64,75329.98,0.01,-0.01907,1e-05,3.4834]
[1776619381002,57.64,75321.43,0.01,-0.01917,1e-05,3.49878]
[1776619386053,57.65,75320.46,0.01,-0.01919,1e-05,3.50164]
[1776619391073,57.65,75329.35,0.01,-0.01911,1e-05,3.4885]
[1776619394307,57.66,75302.88,0.01,-0.0194,1e-05,3.53254]
[1776619400139,57.66,75307.96,0.01,-0.01935,1e-05,3.52547]
[1776619405175,57.67,75306.52,0.01,-0.01937,1e-05,3.52891]
[1776619413230,57.67,75308.28,0.01,-0.01936,1e-05,3.52594]
[1776619418422,57.68,75311.12,0.01,-0.01933,1e-05,3.52232]
[1776619424309,57.68,75307.31,0.01,-0.01938,1e-05,3.5298]
[1776619429344,57.69,75301.41,0.01,-0.01945,1e-05,3.54048]
[1776619434380,57.69,75294.26,0.01,-0.01954,1e-05,3.5532]
[1776619439415,57.69,75290.04,0.01,-0.01959,1e-05,3.56105]
[1776619444451,57.7,75285.22,0.01,-0.01965,1e-05,3.56988]
[1776619450494,57.7,75283.46,0.01,-0.01967,1e-05,3.5738]
[1776619458701,57.71,75281.15,0.01,-0.01971,1e-05,3.57915]
[1776619464598,57.71,75278.86,0.01,-0.01974,1e-05,3.5838]
[1776619469633,57.71,75277.91,0.01,-0.01976,1e-05,3.58639]
[1776619477690,57.72,75278.12,0.01,-0.01975,1e-05,3.58562]
[1776619483732,57.72,75279.38,0.01,-0.01975,1e-05,3.58454]
[1776619488911,57.73,75262.31,0.01,-0.01994,1e-05,3.61377]
[1776619494505,57.73,75250.14,0.01,-0.02008,1e-05,3.63455]
[1776619495154,57.73,75216.98,0.01,-0.02046,1e-05,3.69064]
[1776619500852,57.73,75210.89,0.01,-0.02053,1e-05,3.7016]
[1776619505917,57.73,75205.47,0.01,-0.02059,1e-05,3.71087]
[1776619510954,57.73,75203.85,0.01,-0.02061,1e-05,3.71323]
[1776619515992,57.73,75214.54,0.01,-0.02048,1e-05,3.69474]
[1776619519061,57.73,75213.85,0.01,-0.02049,1e-05,3.69583]
[1776619519069,57.73,75213.36,0.01,-0.0205,1e-05,3.69661]
[1776619525073,57.73,75195.76,0.01,-0.0207,1e-05,3.72624]
[1776619530098,57.72,75186.93,0.01,-0.0208,1e-05,3.74095]
[1776619535136,57.72,75187.22,0.01,-0.02078,1e-05,3.7381]
[1776619540166,57.72,75178.76,0.01,-0.02087,1e-05,3.75205]
[1776619545200,57.72,75189.95,0.01,-0.02074,1e-05,3.73214]
[1776619550235,57.71,75198.8,0.01,-0.02063,1e-05,3.71658]
[1776619555270,57.71,75199.68,0.01,-0.02062,1e-05,3.71479]
[1776619560306,57.71,75198.58,0.01,-0.02063,1e-05,3.71637]
[1776619565350,57.71,75182.67,0.01,-0.02082,1e-05,3.74334]
[1776619570384,57.71,75179.85,0.01,-0.02084,1e-05,3.74758]
[1776619575422,57.71,75184.09,0.01,-0.02079,1e-05,3.73961]
[1776619580455,57.7,75173.82,0.01,-0.02091,1e-05,3.75659]
[1776619585490,57.7,75175.01,0.01,-0.02089,1e-05,3.75376]
[1776619590527,57.7,75182.95,0.01,-0.02079,1e-05,3.7395]
[1776619591534,57.7,75226.38,0.01,-0.02028,1e-05,3.66343]
[1776619593600,57.7,75228.1,0.01,-0.02026,1e-05,3.66052]
[1776619594554,57.7,75230.02,0.01,-0.02024,1e-05,3.65729]
[1776619599588,57.7,75229.65,0.01,-0.02024,1e-05,3.65796]
[1776619604625,57.7,75230.74,0.01,-0.02023,1e-05,3.6562]
[1776619609790,57.7,75239.76,0.01,-0.02013,1e-05,3.64117]
[1776619617715,57.7,75240.13,0.01,-0.02013,1e-05,3.64094]
[1776619622751,57.7,75250.41,0.01,-0.02002,1e-05,3.62399]
[1776619627785,57.7,75250.32,0.01,-0.02002,1e-05,3.62452]
[1776619634840,57.71,75252.31,0.01,-0.02,1e-05,3.62173]
[1776619640009,57.71,75258.81,0.01,-0.01993,1e-05,3.61127]
[1776619645433,57.71,75260.15,0.01,-0.01992,1e-05,3.60942]
[1776619650976,57.71,75261.74,0.01,-0.0199,1e-05,3.60747]
[1776619657155,57.71,75254.6,0.01,-0.01998,1e-05,3.61818]
[1776619663036,57.72,75258.33,0.01,-0.01994,1e-05,3.61254]
[1776619668071,57.72,75248.12,0.01,-0.02006,1e-05,3.63005]
[1776619673105,57.72,75250.02,0.01,-0.02004,1e-05,3.62712]
[1776619678143,57.72,75252.34,0.01,-0.02001,1e-05,3.62349]
[1776619683176,57.72,75256.88,0.01,-0.01997,1e-05,3.61624]
[1776619688216,57.72,75256.72,0.01,-0.01997,1e-05,3.61689]
[1776619694257,57.72,75257.63,0.01,-0.01996,1e-05,3.61582]
[1776619699293,57.73,75256.16,0.01,-0.01998,1e-05,3.61863]
[1776619704328,57.73,75267.23,0.01,-0.01986,1e-05,3.60051]
[1776619710493,57.73,75271.69,0.01,-0.01982,1e-05,3.59383]
[1776619716416,57.73,75266.2,0.01,-0.01987,1e-05,3.60129]
[1776619722454,57.65,75267.18,0.01,-0.01973,1e-05,3.57948]
[1776619727489,57.58,75267.92,0.01,-0.0196,1e-05,3.56084]
[1776619732524,57.57,75268.3,0.01,-0.01958,1e-05,3.55658]
[1776619736553,57.57,75285.04,0.01,-0.01939,1e-05,3.52806]
[1776619741587,57.56,75281.21,0.01,-0.01942,1e-05,3.53334]
[1776619746622,57.56,75271.9,0.01,-0.01952,1e-05,3.54759]
[1776619751657,57.55,75271.23,0.01,-0.01952,1e-05,3.54751]
[1776619756692,57.55,75269.97,0.01,-0.01952,1e-05,3.54839]
[1776619762734,57.54,75268.84,0.01,-0.01953,1e-05,3.54882]
[1776619768777,57.54,75266.08,0.01,-0.01955,1e-05,3.55196]
[1776619776832,57.53,75263.95,0.01,-0.01955,1e-05,3.55185]
[1776619783727,57.53,75262.97,0.01,-0.01955,1e-05,3.55255]
[1776619788917,57.52,75261.57,0.01,-0.01956,1e-05,3.55303]
[1776619800148,57.52,75261.32,0.01,-0.01956,1e-05,3.55299]
[1776619803417,57.51,75273.44,0.01,-0.01941,1e-05,3.53053]
[1776619803497,57.51,75273.44,0.01,-0.01941,1e-05,3.53053]
[1776619803564,57.51,75267.93,0.01,-0.01947,1e-05,3.53944]
[1776619809056,57.5,75263.98,0.01,-0.0195,1e-05,3.54484]
[1776619815099,57.5,75261.81,0.01,-0.01952,1e-05,3.54717]
[1776619820135,57.49,75270.35,0.01,-0.01942,1e-05,3.53202]
[1776619829202,57.49,75274.54,0.01,-0.01936,1e-05,3.5236]
[1776619835238,57.48,75282.32,0.01,-0.01926,1e-05,3.50819]
[1776619840273,57.48,75283.65,0.01,-0.01924,1e-05,3.50534]
[1776619845315,57.48,75291.18,0.01,-0.01916,1e-05,3.4924]
[1776619850352,57.48,75293.7,0.01,-0.01913,1e-05,3.48776]
[1776619855387,57.47,75304.63,0.01,-0.01901,1e-05,3.46949]
[1776619860423,57.47,75314.75,0.01,-0.0189,1e-05,3.45277]
[1776619862919,57.47,75326.04,0.01,-0.01878,1e-05,3.43444]
[1776619863449,57.47,75325.99,0.01,-0.01878,1e-05,3.43451]
[1776619869489,57.47,75332.05,0.01,-0.01871,1e-05,3.42464]
[1776619874525,57.47,75348.03,0.01,-0.01854,1e-05,3.39898]
[1776619879559,57.47,75358.6,0.01,-0.01843,1e-05,3.38225]
[1776619884596,57.47,75361.85,0.01,-0.0184,1e-05,3.37732]
[1776619890637,57.48,75360.91,0.01,-0.01841,1e-05,3.37906]
[1776619895671,57.48,75361.66,0.01,-0.01839,1e-05,3.37635]
[1776619900709,57.48,75365.98,0.01,-0.01835,1e-05,3.36965]
[1776619905741,57.48,75363.37,0.01,-0.01838,1e-05,3.37397]
[1776619910779,57.48,75365.81,0.01,-0.01835,1e-05,3.37022]
[1776619915812,57.48,75379.04,0.01,-0.01822,1e-05,3.34943]
[1776619921854,57.48,75366.33,0.01,-0.01835,1e-05,3.36994]
[1776619926889,57.48,75376.18,0.01,-0.01825,1e-05,3.3546]
[1776619931926,57.48,75381.57,0.01,-0.0182,1e-05,3.34642]
[1776619934946,57.48,75360.77,0.01,-0.01842,1e-05,3.37968]
[1776619938980,57.48,75336.08,0.01,-0.01868,1e-05,3.41929]
[1776619944028,57.48,75319.59,0.01,-0.01885,1e-05,3.44561]
[1776619950052,57.48,75314.82,0.01,-0.0189,1e-05,3.45285]
[1776619955086,57.48,75313.44,0.01,-0.0189,1e-05,3.45297]
[1776619960121,57.48,75313.08,0.01,-0.0189,1e-05,3.45321]
[1776619965157,57.48,75313.17,0.01,-0.0189,1e-05,3.45273]
[1776619970191,57.48,75312.61,0.01,-0.01891,1e-05,3.45334]
[1776619975225,57.47,75310.97,0.01,-0.01892,1e-05,3.4557]
[1776619981610,57.47,75310.85,0.01,-0.01892,1e-05,3.45578]
[1776619987313,57.47,75306.45,0.01,-0.01896,1e-05,3.46212]
[1776619992511,57.47,75303.65,0.01,-0.01899,1e-05,3.4664]
[1776620001416,57.47,75303.96,0.01,-0.01898,1e-05,3.46524]
[1776620002585,57.47,75282.96,0.01,-0.01921,1e-05,3.49946]
[1776620008464,57.46,75270.61,0.01,-0.01934,1e-05,3.51889]
[1776620013501,57.46,75273.24,0.01,-0.0193,1e-05,3.51196]
[1776620018536,57.46,75264.41,0.01,-0.01939,1e-05,3.5256]
[1776620021557,57.45,75248.27,0.01,-0.01956,1e-05,3.55143]
[1776620026592,57.45,75251.5,0.01,-0.01952,1e-05,3.54505]
[1776620031626,57.44,75251.57,0.01,-0.01951,1e-05,3.54369]
[1776620036664,57.44,75248.01,0.01,-0.01954,1e-05,3.54835]
[1776620040725,57.44,75231.48,0.01,-0.01972,1e-05,3.57477]
[1776620045730,57.43,75223.78,0.01,-0.01979,1e-05,3.58611]
[1776620050766,57.42,75218.83,0.01,-0.01984,1e-05,3.59281]
[1776620055802,57.42,75217.95,0.01,-0.01984,1e-05,3.59267]
[1776620061102,57.41,75213.68,0.01,-0.01988,1e-05,3.59853]
[1776620061843,57.41,75210.61,0.01,-0.01991,1e-05,3.60302]
[1776620066877,57.4,75210.89,0.01,-0.01989,1e-05,3.60089]
[1776620069051,57.4,75192.73,0.01,-0.02009,1e-05,3.63081]
[1776620074935,57.39,75181.73,0.01,-0.02019,1e-05,3.64525]
[1776620079970,57.38,75172.82,0.01,-0.02028,1e-05,3.65828]
[1776620085010,57.37,75174.62,0.01,-0.02025,1e-05,3.6531]
[1776620087024,57.37,75174.94,0.01,-0.02024,1e-05,3.65214]
[1776620087083,57.37,75156.37,0.01,-0.02045,1e-05,3.68378]
[1776620088059,57.37,75156.37,0.01,-0.02045,1e-05,3.68378]
[1776620088136,57.37,75145.3,0.01,-0.02058,1e-05,3.70274]
[1776620093369,57.36,75146.04,0.01,-0.02055,1e-05,3.698]
[1776620095877,57.36,75151.98,0.01,-0.02048,1e-05,3.68681]
[1776620101127,57.35,75159.9,0.01,-0.02037,1e-05,3.67085]
[1776620104584,57.34,75146.6,0.01,-0.02051,1e-05,3.69121]
[1776620105225,57.34,75145.32,0.01,-0.02052,1e-05,3.6934]
[1776620106183,57.33,75127.7,0.01,-0.02072,1e-05,3.72265]
[1776620111220,57.32,75119.07,0.01,-0.0208,1e-05,3.73475]
[1776620113233,57.32,75100.21,0.01,-0.02101,1e-05,3.76625]
[1776620116530,57.31,75107.54,0.01,-0.02092,1e-05,3.75229]
[1776620116687,57.31,75107.54,0.01,-0.02092,1e-05,3.75229]
[1776620116982,57.31,75107.54,0.01,-0.02092,1e-05,3.75229]
[1776620117261,57.31,75154.53,0.01,-0.02037,1e-05,3.6708]
[1776620122296,57.3,75161.36,0.01,-0.02027,1e-05,3.65652]
[1776620127332,57.29,75161.76,0.01,-0.02026,1e-05,3.65373]
[1776620132390,57.29,75161.01,0.01,-0.02026,1e-05,3.65375]
[1776620136084,57.28,75162.94,0.01,-0.02021,1e-05,3.64703]
[1776620136141,57.28,75163.15,0.01,-0.02021,1e-05,3.64627]
[1776620137140,57.28,75211.3,0.01,-0.01966,1e-05,3.56476]
[1776620137976,57.28,75211.3,0.01,-0.01966,1e-05,3.56476]
[1776620138011,57.28,75212.04,0.01,-0.01965,1e-05,3.56327]
[1776620138982,57.28,75212.04,0.01,-0.01965,1e-05,3.56327]
[1776620139015,57.28,75211.65,0.01,-0.01966,1e-05,3.56366]
[1776620144218,57.27,75209.9,0.01,-0.01967,1e-05,3.56556]
[1776620145472,57.27,75184.44,0.01,-0.01995,1e-05,3.60744]
[1776620150498,57.26,75174.31,0.01,-0.02005,1e-05,3.62284]
[1776620155535,57.26,75177.94,0.01,-0.02,1e-05,3.61492]
[1776620161576,57.25,75168.29,0.01,-0.0201,1e-05,3.62914]
[1776620166611,57.24,75170.33,0.01,-0.02006,1e-05,3.62386]
[1776620171015,57.24,75194.17,0.01,-0.01978,1e-05,3.58238]
[1776620176697,57.23,75197.75,0.01,-0.01973,1e-05,3.57479]
[1776620181732,57.23,75199.75,0.01,-0.0197,1e-05,3.57022]
[1776620186901,57.22,75194.36,0.01,-0.01976,1e-05,3.57824]
[1776620192815,57.22,75191.44,0.01,-0.01977,1e-05,3.58035]
[1776620197850,57.21,75189.9,0.01,-0.01978,1e-05,3.5816]
[1776620202884,57.21,75188.81,0.01,-0.01978,1e-05,3.58208]
[1776620208926,57.2,75188.91,0.01,-0.01977,1e-05,3.58031]
[1776620213612,57.2,75177.92,0.01,-0.01989,1e-05,3.59792]
[1776620213962,57.19,75177.78,0.01,-0.01989,1e-05,3.59756]
[1776620218998,57.19,75169.63,0.01,-0.01997,1e-05,3.60977]
[1776620223026,57.18,75189.89,0.01,-0.01973,1e-05,3.57442]
[1776620225385,57.18,75192.3,0.01,-0.01971,1e-05,3.57011]
[1776620225881,57.18,75192.23,0.01,-0.0197,1e-05,3.56997]
[1776620226050,57.18,75190.9,0.01,-0.01972,1e-05,3.5722]
[1776620229014,57.18,75196.4,0.01,-0.01965,1e-05,3.56222]
[1776620229457,57.18,75196.4,0.01,-0.01965,1e-05,3.56222]
[1776620229459,57.18,75197.4,0.01,-0.01964,1e-05,3.5603]
[1776620235121,57.17,75184.36,0.01,-0.01978,1e-05,3.58067]
[1776620237731,57.17,75183.72,0.01,-0.01978,1e-05,3.58119]
[1776620238135,57.17,75189.1,0.01,-0.01972,1e-05,3.57189]
[1776620242979,57.17,75191.79,0.01,-0.01968,1e-05,3.56636]
[1776620243171,57.16,75191.73,0.01,-0.01968,1e-05,3.56621]
[1776620244361,57.16,75191.73,0.01,-0.01968,1e-05,3.56621]
[1776620244378,57.16,75191.73,0.01,-0.01968,1e-05,3.56596]
[1776620245448,57.16,75191.73,0.01,-0.01968,1e-05,3.56596]
[1776620245508,57.16,75199.2,0.01,-0.01959,1e-05,3.55322]
[1776620251227,57.16,75183.21,0.01,-0.01975,1e-05,3.57676]
[1776620255551,57.15,75178.36,0.01,-0.0198,1e-05,3.58408]
[1776620263292,57.14,75179.56,0.01,-0.01978,1e-05,3.57989]
[1776620270363,57.14,75181.27,0.01,-0.01974,1e-05,3.57481]
[1776620275409,57.13,75180.86,0.01,-0.01974,1e-05,3.57414]
[1776620281450,57.12,75182.02,0.01,-0.01971,1e-05,3.57057]
[1776620287492,57.12,75184.59,0.01,-0.01968,1e-05,3.56469]
[1776620293655,57.11,75184.08,0.01,-0.01967,1e-05,3.56399]
[1776620299576,57.11,75185.94,0.01,-0.01964,1e-05,3.55933]
[1776620304611,57.1,75194.39,0.01,-0.01954,1e-05,3.54402]
[1776620309646,57.1,75202.7,0.01,-0.01944,1e-05,3.52909]
[1776620313795,57.09,75184.05,0.01,-0.01963,1e-05,3.55754]
[1776620319719,57.09,75182.86,0.01,-0.01963,1e-05,3.55804]
[1776620324754,57.08,75187.42,0.01,-0.01958,1e-05,3.54923]
[1776620329789,57.08,75192.14,0.01,-0.01952,1e-05,3.54019]
[1776620334823,57.08,75198.66,0.01,-0.01944,1e-05,3.52829]
[1776620339859,57.07,75187.04,0.01,-0.01956,1e-05,3.54641]
[1776620344894,57.07,75185.25,0.01,-0.01957,1e-05,3.54824]
[1776620348250,57.07,75180.11,0.01,-0.01963,1e-05,3.55661]
[1776620348352,57.06,75167.22,0.01,-0.01977,1e-05,3.57774]
[1776620349051,57.06,75167.22,0.01,-0.01977,1e-05,3.57774]
[1776620349148,57.06,75165.86,0.01,-0.01978,1e-05,3.57974]
[1776620349809,57.06,75165.86,0.01,-0.01978,1e-05,3.57974]
[1776620350590,57.06,75165.86,0.01,-0.01978,1e-05,3.57974]
[1776620350666,57.06,75165.86,0.01,-0.01978,1e-05,3.57974]
[1776620354033,57.06,75175.7,0.01,-0.01966,1e-05,3.56211]
[1776620354061,57.06,75175.46,0.01,-0.01966,1e-05,3.56225]
[1776620359999,57.05,75185.1,0.01,-0.01955,1e-05,3.54466]
[1776620365036,57.05,75184.66,0.01,-0.01954,1e-05,3.54422]
[1776620370071,57.04,75182.08,0.01,-0.01957,1e-05,3.5474]
[1776620375111,57.04,75181.67,0.01,-0.01955,1e-05,3.54521]
[1776620380144,57.03,75192.67,0.01,-0.01943,1e-05,3.52586]
[1776620383773,57.03,75201.3,0.01,-0.01933,1e-05,3.511]
[1776620390214,57.03,75206.35,0.01,-0.01926,1e-05,3.50154]
[1776620395247,57.02,75211.22,0.01,-0.0192,1e-05,3.49273]
[1776620400281,57.02,75224.27,0.01,-0.01906,1e-05,3.47053]
[1776620405324,57.02,75222.11,0.01,-0.01908,1e-05,3.47349]
[1776620408442,57.02,75230.82,0.01,-0.01898,1e-05,3.45894]
[1776620408475,57.02,75212.51,0.01,-0.01918,1e-05,3.48897]
[1776620410548,57.02,75195.66,0.01,-0.01936,1e-05,3.51663]
[1776620415501,57.01,75182.61,0.01,-0.0195,1e-05,3.53755]
[1776620415586,57.01,75182.59,0.01,-0.0195,1e-05,3.53735]
[1776620416835,57.01,75182.59,0.01,-0.0195,1e-05,3.53713]
[1776620416883,57.01,75182.59,0.01,-0.0195,1e-05,3.53713]
[1776620421440,57.01,75166.09,0.01,-0.01968,1e-05,3.56348]
[1776620424315,57.01,75169.12,0.01,-0.01964,1e-05,3.55785]
[1776620424570,57.0,75175.59,0.01,-0.01957,1e-05,3.54676]
[1776620430501,57.0,75178.65,0.01,-0.01952,1e-05,3.5402]
[1776620433503,57.0,75181.73,0.01,-0.01948,1e-05,3.53286]
[1776620433545,57.0,75166.41,0.01,-0.01965,1e-05,3.55827]
[1776620438556,56.99,75158.08,0.01,-0.01973,1e-05,3.57093]
[1776620443609,56.99,75157.81,0.01,-0.01972,1e-05,3.56999]
[1776620448628,56.98,75150.74,0.01,-0.01979,1e-05,3.58045]
[1776620453665,56.97,75137.94,0.01,-0.01993,1e-05,3.60053]
[1776620458703,56.97,75142.84,0.01,-0.01986,1e-05,3.59058]
[1776620463737,56.96,75141.7,0.01,-0.01986,1e-05,3.59051]
[1776620468769,56.95,75152.14,0.01,-0.01974,1e-05,3.57135]
[1776620469325,56.95,75152.14,0.01,-0.01974,1e-05,3.57135]
[1776620469790,56.95,75153.75,0.01,-0.01972,1e-05,3.56864]
[1776620472985,56.95,75169.01,0.01,-0.01954,1e-05,3.54199]
[1776620473811,56.95,75168.84,0.01,-0.01954,1e-05,3.54203]
[1776620473884,56.95,75168.84,0.01,-0.01954,1e-05,3.54203]
[1776620473985,56.95,75168.99,0.01,-0.01954,1e-05,3.54178]
[1776620474850,56.95,75168.99,0.01,-0.01954,1e-05,3.54178]
[1776620474978,56.95,75169.08,0.01,-0.01954,1e-05,3.54138]
[1776620479186,56.94,75160.09,0.01,-0.01963,1e-05,3.55567]
[1776620485047,56.94,75158.45,0.01,-0.01964,1e-05,3.55657]
[1776620491936,56.93,75157.96,0.01,-0.01962,1e-05,3.55378]
[1776620496971,56.93,75165.29,0.01,-0.01953,1e-05,3.54027]
[1776620498037,56.93,75165.29,0.01,-0.01953,1e-05,3.54027]
[1776620498083,56.92,75165.71,0.01,-0.01953,1e-05,3.53934]
[1776620504019,56.92,75163.55,0.01,-0.01954,1e-05,3.54158]
[1776620509055,56.92,75161.1,0.01,-0.01956,1e-05,3.54451]
[1776620514090,56.91,75163.62,0.01,-0.01952,1e-05,3.5391]
[1776620519127,56.91,75165.12,0.01,-0.0195,1e-05,3.53548]
[1776620524161,56.9,75167.65,0.01,-0.01946,1e-05,3.53012]
[1776620530208,56.9,75166.72,0.01,-0.01947,1e-05,3.5304]
[1776620535400,56.89,75163.6,0.01,-0.01949,1e-05,3.53454]
[1776620541288,56.89,75162.99,0.01,-0.01949,1e-05,3.53428]
[1776620546323,56.88,75162.92,0.01,-0.01949,1e-05,3.53332]
[1776620551361,56.88,75161.18,0.01,-0.01949,1e-05,3.53341]
[1776620557402,56.87,75160.16,0.01,-0.01949,1e-05,3.53383]
[1776620562436,56.87,75159.87,0.01,-0.01949,1e-05,3.53324]
[1776620564007,56.87,75153.35,0.01,-0.01956,1e-05,3.54395]
[1776620564451,56.87,75153.88,0.01,-0.01955,1e-05,3.54282]
[1776620569176,56.86,75157.68,0.01,-0.01951,1e-05,3.53553]
[1776620569486,56.86,75159.09,0.01,-0.01949,1e-05,3.53295]
[1776620574522,56.86,75168.55,0.01,-0.01938,1e-05,3.51611]
[1776620579556,56.86,75173.21,0.01,-0.01932,1e-05,3.50748]
[1776620584592,56.85,75177.98,0.01,-0.01926,1e-05,3.4988]
[1776620589629,56.85,75182.99,0.01,-0.0192,1e-05,3.48985]
[1776620594663,56.85,75177.0,0.01,-0.01926,1e-05,3.49917]
[1776620599698,56.85,75175.83,0.01,-0.01927,1e-05,3.50028]
[1776620605891,56.84,75180.53,0.01,-0.01921,1e-05,3.49167]
[1776620614803,56.84,75183.18,0.01,-0.01917,1e-05,3.48446]
[1776620619838,56.84,75186.01,0.01,-0.01913,1e-05,3.47924]
[1776620624874,56.83,75193.57,0.01,-0.01905,1e-05,3.46631]
[1776620627627,56.83,75194.28,0.01,-0.01904,1e-05,3.465]
[1776620633937,56.83,75192.92,0.01,-0.01905,1e-05,3.46675]
[1776620640987,56.83,75190.32,0.01,-0.01908,1e-05,3.47054]
[1776620646009,56.83,75189.94,0.01,-0.01908,1e-05,3.47088]
[1776620648795,56.83,75192.6,0.01,-0.01905,1e-05,3.46637]
[1776620648869,56.83,75191.23,0.01,-0.01906,1e-05,3.46857]
[1776620654094,56.83,75190.96,0.01,-0.01906,1e-05,3.46863]
[1776620659129,56.83,75190.89,0.01,-0.01906,1e-05,3.46843]
[1776620664167,56.82,75192.06,0.01,-0.01905,1e-05,3.46619]
[1776620669201,56.82,75192.22,0.01,-0.01904,1e-05,3.46561]
[1776620674236,56.82,75196.63,0.01,-0.01898,1e-05,3.45633]
[1776620679274,56.82,75196.11,0.01,-0.01898,1e-05,3.45616]
[1776620684561,56.8,75194.71,0.01,-0.01898,1e-05,3.45522]
[1776620690353,56.78,75193.67,0.01,-0.01895,1e-05,3.45132]
[1776620695386,56.77,75190.04,0.01,-0.01897,1e-05,3.45328]
[1776620701428,56.75,75189.19,0.01,-0.01895,1e-05,3.44988]
[1776620706599,56.73,75163.96,0.01,-0.0192,1e-05,3.48756]
[1776620712510,56.71,75160.02,0.01,-0.01921,1e-05,3.48893]
[1776620717551,56.7,75175.25,0.01,-0.01901,1e-05,3.45948]
[1776620722586,56.68,75177.24,0.01,-0.01896,1e-05,3.45215]
[1776620727623,56.66,75189.41,0.01,-0.01881,1e-05,3.42823]
[1776620735679,56.64,75191.0,0.01,-0.01874,1e-05,3.41794]
[1776620740714,56.63,75199.95,0.01,-0.01862,1e-05,3.39973]
[1776620746885,56.61,75193.45,0.01,-0.01866,1e-05,3.40531]
[1776620752800,56.59,75201.91,0.01,-0.01854,1e-05,3.38792]
[1776620758841,56.58,75200.99,0.01,-0.01853,1e-05,3.38532]
[1776620763879,56.56,75212.25,0.01,-0.01839,1e-05,3.36369]
[1776620769921,56.55,75217.61,0.01,-0.0183,1e-05,3.35069]
[1776620774956,56.53,75210.55,0.01,-0.01836,1e-05,3.35896]
[1776620779990,56.52,75209.37,0.01,-0.01835,1e-05,3.35779]
[1776620785026,56.51,75209.46,0.01,-0.01833,1e-05,3.35461]
[1776620790062,56.5,75209.62,0.01,-0.01831,1e-05,3.35137]
[1776620796105,56.48,75208.67,0.01,-0.01829,1e-05,3.34771]
[1776620801140,56.47,75206.8,0.01,-0.01829,1e-05,3.34786]
[1776620806176,56.46,75206.53,0.01,-0.01827,1e-05,3.34546]
[1776620808518,56.46,75185.75,0.01,-0.01849,1e-05,3.37804]
[1776620811214,56.45,75165.25,0.01,-0.0187,1e-05,3.41029]
[1776620816246,56.44,75152.0,0.01,-0.01882,1e-05,3.42789]
[1776620821283,56.42,75149.1,0.01,-0.01883,1e-05,3.42909]
[1776620826317,56.41,75152.76,0.01,-0.01876,1e-05,3.41954]
[1776620831352,56.39,75155.79,0.01,-0.01871,1e-05,3.41104]
[1776620836387,56.38,75156.27,0.01,-0.01868,1e-05,3.40675]
[1776620841423,56.37,75157.14,0.01,-0.01865,1e-05,3.40179]
[1776620846459,56.35,75160.25,0.01,-0.01859,1e-05,3.39321]
[1776620851493,56.34,75165.37,0.01,-0.01851,1e-05,3.37973]
[1776620856536,56.33,75160.25,0.01,-0.01854,1e-05,3.38475]
[1776620861570,56.31,75153.89,0.01,-0.01859,1e-05,3.3918]
[1776620866604,56.3,75151.41,0.01,-0.01859,1e-05,3.39245]
[1776620871641,56.29,75138.36,0.01,-0.01871,1e-05,3.4104]
[1776620876675,56.27,75139.05,0.01,-0.01868,1e-05,3.40574]
[1776620882720,56.26,75132.91,0.01,-0.01872,1e-05,3.41159]
[1776620887882,56.24,75137.54,0.01,-0.01865,1e-05,3.40047]
[1776620893802,56.23,75122.83,0.01,-0.01878,1e-05,3.42057]
[1776620898832,56.21,75126.97,0.01,-0.01871,1e-05,3.41013]
[1776620903866,56.2,75117.91,0.01,-0.01879,1e-05,3.42148]
[1776620908899,56.18,75118.6,0.01,-0.01876,1e-05,3.41668]
[1776620913935,56.17,75116.08,0.01,-0.01875,1e-05,3.41551]
[1776620918971,56.15,75107.61,0.01,-0.01882,1e-05,3.4259]
[1776620924008,56.14,75107.42,0.01,-0.0188,1e-05,3.42258]
[1776620928163,56.13,75128.24,0.01,-0.01855,1e-05,3.38465]
[1776620931170,56.12,75107.9,0.01,-0.01876,1e-05,3.41687]
[1776620937097,56.1,75097.85,0.01,-0.01884,1e-05,3.42855]
[1776620942136,56.09,75098.06,0.01,-0.01882,1e-05,3.42458]
[1776620947168,56.07,75092.67,0.01,-0.01885,1e-05,3.42993]
[1776620953215,56.06,75087.07,0.01,-0.01889,1e-05,3.43487]
[1776620958245,56.04,75080.93,0.01,-0.01893,1e-05,3.44136]
[1776620963281,56.03,75079.99,0.01,-0.01892,1e-05,3.43922]
[1776620968304,56.02,75082.25,0.01,-0.01887,1e-05,3.4325]
[1776620973467,56.0,75076.93,0.01,-0.0189,1e-05,3.4359]
[1776620979832,55.98,75077.07,0.01,-0.01887,1e-05,3.43119]
[1776620985436,55.97,75084.9,0.01,-0.01875,1e-05,3.41318]
[1776620990473,55.95,75091.83,0.01,-0.01865,1e-05,3.39825]
[1776620995509,55.94,75088.81,0.01,-0.01866,1e-05,3.39986]
[1776621000940,55.93,75075.48,0.01,-0.01879,1e-05,3.41919]
[1776621001004,55.92,75058.51,0.01,-0.01897,1e-05,3.44671]
[1776621006587,55.91,75061.39,0.01,-0.01891,1e-05,3.43738]
[1776621011623,55.89,75060.45,0.01,-0.0189,1e-05,3.4352]
[1776621013902,55.89,75037.26,0.01,-0.01915,1e-05,3.47255]
[1776621016235,55.88,75008.89,0.01,-0.01946,1e-05,3.51891]
[1776621021713,55.87,74992.77,0.01,-0.01963,1e-05,3.54408]
[1776621026764,55.86,74983.22,0.01,-0.01972,1e-05,3.55736]
[1776621027772,55.86,75004.81,0.01,-0.01946,1e-05,3.51918]
[1776621032806,55.86,75003.68,0.01,-0.01947,1e-05,3.52036]
[1776621037843,55.86,75005.58,0.01,-0.01946,1e-05,3.51814]
[1776621042877,55.87,75010.17,0.01,-0.01941,1e-05,3.51137]
[1776621047912,55.87,75008.3,0.01,-0.01944,1e-05,3.51566]
[1776621050359,55.87,75007.27,0.01,-0.01945,1e-05,3.51762]
[1776621058719,55.88,75008.8,0.01,-0.01945,1e-05,3.51689]
[1776621061066,55.88,74974.07,0.01,-0.01985,1e-05,3.57691]
[1776621066969,55.88,74981.34,0.01,-0.01977,1e-05,3.56505]
[1776621072334,55.89,74979.37,0.01,-0.0198,1e-05,3.5691]
[1776621076723,55.89,74964.86,0.01,-0.01997,1e-05,3.59455]
[1776621077143,55.89,74943.71,0.01,-0.02022,1e-05,3.63145]
[1776621078151,55.89,74925.35,0.01,-0.02043,1e-05,3.66358]
[1776621083187,55.89,74923.74,0.01,-0.02045,1e-05,3.6662]
[1776621088448,55.89,74909.42,0.01,-0.02062,1e-05,3.69129]
[1776621088449,55.89,74907.56,0.01,-0.02064,1e-05,3.6945]
[1776621088905,55.89,74907.56,0.01,-0.02064,1e-05,3.6945]
[1776621089242,55.89,74907.01,0.01,-0.02065,1e-05,3.69547]
[1776621090275,55.89,74829.23,0.01,-0.0216,1e-05,3.83474]
[1776621091251,55.89,74791.58,0.01,-0.02206,1e-05,3.9018]
[1776621091651,55.89,74791.58,0.01,-0.02206,1e-05,3.9018]
[1776621092454,55.89,74791.58,0.01,-0.02206,1e-05,3.9018]
[1776621092258,55.88,74792.29,0.01,-0.02205,1e-05,3.89944]
[1776621093260,55.88,74825.61,0.01,-0.02163,1e-05,3.83811]
[1776621094394,55.88,74859.23,0.01,-0.02121,1e-05,3.77688]
[1776621099305,55.88,74842.46,0.01,-0.02141,1e-05,3.80665]
[1776621102325,55.88,74816.42,0.01,-0.02173,1e-05,3.85344]
[1776621107360,55.87,74840.94,0.01,-0.02142,1e-05,3.80772]
[1776621107834,55.87,74840.94,0.01,-0.02142,1e-05,3.80772]
[1776621108223,55.87,74840.94,0.01,-0.02142,1e-05,3.80772]
[1776621112015,55.87,74841.33,0.01,-0.02141,1e-05,3.80643]
[1776621112432,55.87,74858.99,0.01,-0.02119,1e-05,3.77444]
[1776621118436,55.86,74853.81,0.01,-0.02124,1e-05,3.78235]
[1776621123494,55.86,74862.05,0.01,-0.02114,1e-05,3.76705]
[1776621128509,55.86,74874.96,0.01,-0.02098,1e-05,3.74366]
[1776621130523,55.86,74851.59,0.01,-0.02127,1e-05,3.78549]
[1776621131638,55.86,74850.35,0.01,-0.02128,1e-05,3.78763]
[1776621132540,55.86,74849.24,0.01,-0.02129,1e-05,3.78953]
[1776621133544,55.86,74825.67,0.01,-0.02159,1e-05,3.8321]
[1776621134565,55.86,74786.37,0.01,-0.02208,1e-05,3.9039]
[1776621135858,55.86,74786.37,0.01,-0.02208,1e-05,3.9039]
[1776621135955,55.85,74776.97,0.01,-0.02218,1e-05,3.9181]
[1776621138580,55.85,74756.46,0.01,-0.02244,1e-05,3.95552]
[1776621141613,55.84,74715.76,0.01,-0.02295,1e-05,4.03029]
[1776621143611,55.84,74726.42,0.01,-0.02281,1e-05,4.00969]
[1776621143713,55.84,74758.29,0.01,-0.02239,1e-05,3.94956]
[1776621147661,55.83,74774.15,0.01,-0.02218,1e-05,3.91866]
[1776621153469,55.83,74758.62,0.01,-0.02236,1e-05,3.94418]
[1776621154312,55.82,74761.44,0.01,-0.02232,1e-05,3.93817]
[1776621154365,55.82,74776.79,0.01,-0.02212,1e-05,3.90972]
[1776621156725,55.82,74755.71,0.01,-0.02239,1e-05,3.94774]
[1776621161760,55.81,74730.25,0.01,-0.0227,1e-05,3.99328]
[1776621163151,55.81,74748.94,0.01,-0.02246,1e-05,3.95781]
[1776621167310,55.79,74729.52,0.01,-0.02267,1e-05,3.98873]
[1776621168148,55.79,74686.1,0.01,-0.02324,1e-05,4.07043]
[1776621173847,55.76,74681.56,0.01,-0.02325,1e-05,4.07205]
[1776621178886,55.76,74683.1,0.01,-0.02322,1e-05,4.06806]
[1776621184146,55.73,74673.84,0.01,-0.0233,1e-05,4.07844]
[1776621184229,55.73,74689.69,0.01,-0.02307,1e-05,4.04627]
[1776621187107,55.72,74677.37,0.01,-0.02322,1e-05,4.06695]
[1776621187128,55.72,74677.37,0.01,-0.02322,1e-05,4.06695]
[1776621187134,55.72,74677.37,0.01,-0.02322,1e-05,4.06695]
[1776621187228,55.71,74684.99,0.01,-0.02311,1e-05,4.05072]
[1776621188972,55.7,74684.99,0.01,-0.02309,1e-05,4.04902]
[1776621189369,55.7,74682.65,0.01,-0.02312,1e-05,4.0521]
[1776621195148,55.68,74696.55,0.01,-0.02289,1e-05,4.01916]
[1776621200566,55.67,74697.49,0.01,-0.02286,1e-05,4.01457]
[1776621204068,55.66,74727.56,0.01,-0.02246,1e-05,3.95659]
[1776621205219,55.66,74747.84,0.01,-0.02219,1e-05,3.91881]
[1776621210452,55.66,74759.22,0.01,-0.02204,1e-05,3.89641]
[1776621210551,55.66,74776.01,0.01,-0.02183,1e-05,3.86546]
[1776621213143,55.65,74799.51,0.01,-0.02152,1e-05,3.81961]
[1776621218177,55.65,74805.74,0.01,-0.02143,1e-05,3.80753]
[1776621223583,55.65,74811.55,0.01,-0.02136,1e-05,3.79645]
[1776621224929,55.65,74812.81,0.01,-0.02134,1e-05,3.79389]
[1776621224983,55.65,74812.81,0.01,-0.02134,1e-05,3.79389]
[1776621225092,55.65,74812.81,0.01,-0.02134,1e-05,3.79389]
[1776621225371,55.65,74827.02,0.01,-0.02116,1e-05,3.76807]
[1776621231292,55.65,74836.24,0.01,-0.02105,1e-05,3.75109]
[1776621231326,55.65,74836.24,0.01,-0.02105,1e-05,3.75109]
[1776621231421,55.65,74805.72,0.01,-0.02142,1e-05,3.80623]
[1776621237311,55.65,74818.27,0.01,-0.02128,1e-05,3.78515]
[1776621239775,55.66,74831.46,0.01,-0.02112,1e-05,3.76234]
[1776621240594,55.66,74849.83,0.01,-0.0209,1e-05,3.72938]
[1776621243321,55.66,74856.55,0.01,-0.02082,1e-05,3.71813]
[1776621243352,55.66,74848.79,0.01,-0.02092,1e-05,3.73242]
[1776621244011,55.66,74848.79,0.01,-0.02092,1e-05,3.73242]
[1776621244364,55.66,74835.34,0.01,-0.02109,1e-05,3.75687]
[1776621245588,55.66,74835.34,0.01,-0.02109,1e-05,3.75687]
[1776621245633,55.66,74829.65,0.01,-0.02116,1e-05,3.76765]
[1776621250404,55.67,74808.56,0.01,-0.02143,1e-05,3.80681]
[1776621255600,55.67,74805.98,0.01,-0.02147,1e-05,3.81267]
[1776621261482,55.68,74808.25,0.01,-0.02145,1e-05,3.80974]
[1776621264575,55.67,74785.55,0.01,-0.02173,1e-05,3.85106]
[1776621267534,55.67,74756.72,0.01,-0.02209,1e-05,3.90349]
[1776621272563,55.67,74750.14,0.01,-0.02216,1e-05,3.91235]
[1776621277598,55.66,74761.2,0.01,-0.02201,1e-05,3.89053]
[1776621282633,55.66,74784.95,0.01,-0.0217,1e-05,3.84578]
[1776621287668,55.66,74796.32,0.01,-0.02155,1e-05,3.82437]
[1776621289684,55.65,74779.58,0.01,-0.02176,1e-05,3.85468]
[1776621294717,55.65,74786.48,0.01,-0.02167,1e-05,3.84121]
[1776621297739,55.65,74803.06,0.01,-0.02146,1e-05,3.8106]
[1776621302863,55.65,74808.0,0.01,-0.02139,1e-05,3.80136]
[1776621302884,55.65,74776.17,0.01,-0.02179,1e-05,3.85932]
[1776621305965,55.65,74810.64,0.01,-0.02136,1e-05,3.79597]
[1776621311843,55.65,74815.89,0.01,-0.02129,1e-05,3.78601]
[1776621316039,55.65,74842.91,0.01,-0.02096,1e-05,3.73717]
[1776621317512,55.65,74842.91,0.01,-0.02096,1e-05,3.73717]
[1776621317547,55.65,74846.25,0.01,-0.02092,1e-05,3.73123]
[1776621319143,55.65,74846.25,0.01,-0.02092,1e-05,3.73123]
[1776621319240,55.65,74852.67,0.01,-0.02084,1e-05,3.71979]
[1776621321695,55.65,74852.67,0.01,-0.02084,1e-05,3.71984]
[1776621321749,55.65,74856.39,0.01,-0.02079,1e-05,3.71332]
[1776621326948,55.65,74861.52,0.01,-0.02073,1e-05,3.70448]
[1776621331983,55.65,74842.3,0.01,-0.02096,1e-05,3.7373]
[1776621335013,55.65,74859.21,0.01,-0.02075,1e-05,3.70725]
[1776621336652,55.65,74859.21,0.01,-0.02075,1e-05,3.70725]
[1776621340204,55.65,74849.92,0.01,-0.02087,1e-05,3.72401]
[1776621340305,55.65,74851.09,0.01,-0.02085,1e-05,3.72197]
[1776621346287,55.65,74846.04,0.01,-0.02092,1e-05,3.73117]
[1776621346298,55.65,74847.69,0.01,-0.0209,1e-05,3.72824]
[1776621347225,55.65,74847.69,0.01,-0.0209,1e-05,3.72824]
[1776621347326,55.65,74847.29,0.01,-0.0209,1e-05,3.72899]
[1776621351312,55.65,74846.93,0.01,-0.02091,1e-05,3.72973]
[1776621351414,55.65,74847.76,0.01,-0.0209,1e-05,3.72828]
[1776621354004,55.65,74848.04,0.01,-0.02089,1e-05,3.72784]
[1776621354150,55.65,74848.83,0.01,-0.02089,1e-05,3.72646]
[1776621355635,55.65,74848.83,0.01,-0.02089,1e-05,3.72646]
[1776621355734,55.65,74848.94,0.01,-0.02088,1e-05,3.72633]
[1776621361199,55.65,74857.17,0.01,-0.02079,1e-05,3.71192]
[1776621366014,55.65,74858.36,0.01,-0.02077,1e-05,3.71005]
[1776621366434,55.65,74858.36,0.01,-0.02077,1e-05,3.71005]
[1776621367349,55.65,74852.7,0.01,-0.02084,1e-05,3.72026]
[1776621367441,55.65,74853.63,0.01,-0.02083,1e-05,3.7186]
[1776621370425,55.65,74833.23,0.01,-0.02108,1e-05,3.75524]
[1776621376304,55.65,74837.57,0.01,-0.02103,1e-05,3.74736]
[1776621381323,55.65,74823.19,0.01,-0.0212,1e-05,3.7732]
[1776621387384,55.65,74816.94,0.01,-0.02128,1e-05,3.78409]
[1776621392417,55.65,74830.43,0.01,-0.0211,1e-05,3.7575]
[1776621397456,55.65,74831.85,0.01,-0.02108,1e-05,3.75483]
[1776621402096,55.65,74831.97,0.01,-0.02108,1e-05,3.75452]
[1776621402493,55.65,74832.75,0.01,-0.02107,1e-05,3.75309]
[1776621407524,55.65,74852.31,0.01,-0.02083,1e-05,3.71805]
[1776621408256,55.65,74852.31,0.01,-0.02083,1e-05,3.71805]
[1776621408532,55.65,74853.23,0.01,-0.02082,1e-05,3.71645]
[1776621410712,55.65,74875.91,0.01,-0.02055,1e-05,3.67641]
[1776621411430,55.65,74875.91,0.01,-0.02055,1e-05,3.67641]
[1776621411564,55.65,74875.91,0.01,-0.02055,1e-05,3.67641]
[1776621416595,55.65,74872.7,0.01,-0.02059,1e-05,3.68265]
[1776621420786,55.65,74853.51,0.01,-0.02082,1e-05,3.71709]
[1776621426435,55.66,74863.2,0.01,-0.02071,1e-05,3.7001]
[1776621426671,55.66,74867.73,0.01,-0.02065,1e-05,3.69205]
[1776621428099,55.66,74867.91,0.01,-0.02065,1e-05,3.6919]
[1776621428683,55.66,74868.45,0.01,-0.02065,1e-05,3.69103]
[1776621428967,55.66,74868.45,0.01,-0.02065,1e-05,3.69103]
[1776621429689,55.66,74868.59,0.01,-0.02065,1e-05,3.69087]
[1776621434725,55.66,74876.66,0.01,-0.02055,1e-05,3.67706]
[1776621437188,55.66,74877.76,0.01,-0.02054,1e-05,3.67533]
[1776621437745,55.66,74877.83,0.01,-0.02054,1e-05,3.67531]
[1776621442781,55.66,74879.34,0.01,-0.02053,1e-05,3.67316]
[1776621447819,55.66,74869.82,0.01,-0.02064,1e-05,3.6905]
[1776621452852,55.67,74869.02,0.01,-0.02065,1e-05,3.69057]
[1776621457888,55.67,74857.57,0.01,-0.02079,1e-05,3.71125]
[1776621462922,55.67,74855.61,0.01,-0.02081,1e-05,3.71496]
[1776621467513,55.67,74855.9,0.01,-0.02081,1e-05,3.71453]
[1776621467547,55.67,74838.36,0.01,-0.02102,1e-05,3.74598]
[1776621468366,55.67,74838.36,0.01,-0.02102,1e-05,3.74598]
[1776621468466,55.67,74827.46,0.01,-0.02116,1e-05,3.76556]
[1776621469197,55.67,74827.46,0.01,-0.02116,1e-05,3.76556]
[1776621469284,55.67,74825.71,0.01,-0.02118,1e-05,3.76867]
[1776621475507,55.67,74834.05,0.01,-0.02107,1e-05,3.75342]
[1776621475583,55.67,74834.02,0.01,-0.02107,1e-05,3.75345]
[1776621480933,55.67,74838.8,0.01,-0.02101,1e-05,3.74481]
[1776621481332,55.67,74839.82,0.01,-0.021,1e-05,3.74297]
[1776621482161,55.67,74834.54,0.01,-0.02107,1e-05,3.75245]
[1776621482165,55.67,74827.29,0.01,-0.02116,1e-05,3.76548]
[1776621488105,55.67,74826.66,0.01,-0.02116,1e-05,3.76634]
[1776621493137,55.66,74812.98,0.01,-0.02133,1e-05,3.79072]
[1776621498173,55.66,74820.91,0.01,-0.02123,1e-05,3.77593]
[1776621503539,55.66,74823.01,0.01,-0.0212,1e-05,3.77186]
[1776621506230,55.66,74798.42,0.01,-0.0215,1e-05,3.81599]
[1776621511800,55.66,74786.34,0.01,-0.02165,1e-05,3.83735]
[1776621517308,55.65,74778.9,0.01,-0.02172,1e-05,3.84759]
[1776621522343,55.65,74782.02,0.01,-0.02168,1e-05,3.84092]
[1776621524294,55.65,74783.56,0.01,-0.02166,1e-05,3.83792]
[1776621524377,55.65,74789.4,0.01,-0.02158,1e-05,3.82709]
[1776621529392,55.64,74793.33,0.01,-0.02153,1e-05,3.81919]
[1776621534991,55.64,74793.38,0.01,-0.02152,1e-05,3.81851]
[1776621538704,55.64,74793.37,0.01,-0.02152,1e-05,3.81793]
[1776621544497,55.64,74802.53,0.01,-0.0214,1e-05,3.80026]
[1776621549534,55.63,74797.73,0.01,-0.02145,1e-05,3.80834]
[1776621553563,55.63,74814.22,0.01,-0.02125,1e-05,3.77793]
[1776621556413,55.63,74817.58,0.01,-0.0212,1e-05,3.7717]
[1776621556583,55.63,74818.7,0.01,-0.02119,1e-05,3.7696]
[1776621558381,55.63,74819.0,0.01,-0.02118,1e-05,3.76898]
[1776621558598,55.63,74819.73,0.01,-0.02117,1e-05,3.76759]
[1776621563633,55.63,74807.69,0.01,-0.02132,1e-05,3.78886]
[1776621567963,55.63,74798.73,0.01,-0.02143,1e-05,3.80478]
[1776621568000,55.63,74800.77,0.01,-0.0214,1e-05,3.8008]
[1776621568815,55.63,74800.77,0.01,-0.0214,1e-05,3.8008]
[1776621568842,55.63,74812.63,0.01,-0.02125,1e-05,3.77918]
[1776621570448,55.63,74812.63,0.01,-0.02125,1e-05,3.77918]
[1776621570682,55.63,74810.41,0.01,-0.02128,1e-05,3.7831]
[1776621575716,55.62,74813.68,0.01,-0.02123,1e-05,3.77489]
[1776621580610,55.62,74810.45,0.01,-0.02127,1e-05,3.7804]
[1776621580755,55.62,74810.45,0.01,-0.02126,1e-05,3.78032]
[1776621581976,55.62,74810.45,0.01,-0.02126,1e-05,3.78032]
[1776621581995,55.62,74810.45,0.01,-0.02126,1e-05,3.78032]
[1776621583774,55.62,74794.57,0.01,-0.02146,1e-05,3.80884]
[1776621588815,55.62,74793.92,0.01,-0.02146,1e-05,3.80924]
[1776621593844,55.62,74798.85,0.01,-0.0214,1e-05,3.79962]
[1776621598880,55.61,74805.95,0.01,-0.02131,1e-05,3.78618]
[1776621600424,55.61,74808.34,0.01,-0.02128,1e-05,3.78177]
[1776621600895,55.61,74807.16,0.01,-0.02129,1e-05,3.7839]
[1776621601679,55.61,74807.16,0.01,-0.02129,1e-05,3.7839]
[1776621601901,55.61,74813.45,0.01,-0.02121,1e-05,3.77238]
[1776621602772,55.61,74813.45,0.01,-0.02121,1e-05,3.77238]
[1776621604465,55.61,74797.6,0.01,-0.02141,1e-05,3.80101]
[1776621611044,55.61,74804.68,0.01,-0.02131,1e-05,3.78729]
[1776621611994,55.61,74802.36,0.01,-0.02134,1e-05,3.7914]
[1776621617948,55.61,74802.53,0.01,-0.02134,1e-05,3.79065]
[1776621623052,55.61,74815.2,0.01,-0.02118,1e-05,3.76725]
[1776621627081,55.6,74796.0,0.01,-0.02141,1e-05,3.80176]
[1776621632116,55.6,74797.39,0.01,-0.02138,1e-05,3.79696]
[1776621636148,55.6,74781.34,0.01,-0.02158,1e-05,3.82578]
[1776621640174,55.6,74798.76,0.01,-0.02136,1e-05,3.7936]
[1776621645212,55.6,74798.91,0.01,-0.02136,1e-05,3.79297]
[1776621650244,55.6,74802.36,0.01,-0.02131,1e-05,3.78642]
[1776621652472,55.6,74786.42,0.01,-0.02151,1e-05,3.81525]
[1776621658299,55.6,74788.43,0.01,-0.02148,1e-05,3.81101]
[1776621663334,55.59,74776.49,0.01,-0.02163,1e-05,3.83224]
[1776621665717,55.59,74779.13,0.01,-0.02159,1e-05,3.82728]
[1776621665788,55.59,74778.66,0.01,-0.0216,1e-05,3.82801]
[1776621668080,55.59,74747.63,0.01,-0.02199,1e-05,3.88474]
[1776621670873,55.59,74732.11,0.01,-0.02218,1e-05,3.91327]
[1776621670928,55.59,74732.11,0.01,-0.02218,1e-05,3.91327]
[1776621670967,55.59,74760.83,0.01,-0.02181,1e-05,3.85962]
[1776621671464,55.59,74760.83,0.01,-0.02181,1e-05,3.85962]
[1776621671925,55.59,74760.83,0.01,-0.02181,1e-05,3.85962]
[1776621672023,55.59,74798.44,0.01,-0.02134,1e-05,3.7909]
[1776621674414,55.59,74823.24,0.01,-0.02103,1e-05,3.74579]
[1776621678351,55.59,74824.8,0.01,-0.02101,1e-05,3.74301]
[1776621678538,55.59,74824.8,0.01,-0.02101,1e-05,3.74301]
[1776621681480,55.59,74805.42,0.01,-0.02125,1e-05,3.77792]
[1776621682453,55.59,74805.42,0.01,-0.02125,1e-05,3.77792]
[1776621682518,55.59,74790.15,0.01,-0.02144,1e-05,3.80564]
[1776621687230,55.59,74790.22,0.01,-0.02144,1e-05,3.80512]
[1776621687520,55.59,74792.06,0.01,-0.02142,1e-05,3.80167]
[1776621691548,55.58,74811.27,0.01,-0.02117,1e-05,3.76474]
[1776621695130,55.58,74819.67,0.01,-0.02106,1e-05,3.74956]
[1776621694568,55.58,74837.34,0.01,-0.02085,1e-05,3.71787]
[1776621695927,55.58,74837.34,0.01,-0.02085,1e-05,3.71787]
[1776621701617,55.59,74853.66,0.01,-0.02065,1e-05,3.6893]
[1776621706395,55.59,74844.32,0.01,-0.02077,1e-05,3.70629]
[1776621706652,55.59,74841.82,0.01,-0.0208,1e-05,3.71082]
[1776621707659,55.59,74821.15,0.01,-0.02105,1e-05,3.74791]
[1776621709668,55.59,74820.22,0.01,-0.02106,1e-05,3.74958]
[1776621709732,55.59,74830.65,0.01,-0.02093,1e-05,3.73084]
[1776621711688,55.59,74846.58,0.01,-0.02074,1e-05,3.70235]
[1776621712909,55.59,74871.66,0.01,-0.02044,1e-05,3.65801]
[1776621717776,55.59,74882.21,0.01,-0.02032,1e-05,3.64]
[1776621717866,55.59,74881.16,0.01,-0.02033,1e-05,3.64202]
[1776621722978,55.59,74886.43,0.01,-0.02027,1e-05,3.63369]
[1776621723475,55.59,74886.43,0.01,-0.02027,1e-05,3.63369]
[1776621723563,55.59,74886.43,0.01,-0.02027,1e-05,3.63369]
[1776621723702,55.59,74886.43,0.01,-0.02027,1e-05,3.63369]
[1776621723773,55.59,74886.43,0.01,-0.02027,1e-05,3.63369]
[1776621724906,55.59,74886.43,0.01,-0.02027,1e-05,3.63369]
[1776621725008,55.6,74884.84,0.01,-0.0203,1e-05,3.63686]
[1776621730822,55.6,74891.07,0.01,-0.02023,1e-05,3.62704]
[1776621735857,55.6,74893.53,0.01,-0.02021,1e-05,3.62367]
[1776621740897,55.61,74889.36,0.01,-0.02026,1e-05,3.63207]
[1776621742457,55.61,74890.84,0.01,-0.02025,1e-05,3.62966]
[1776621743118,55.61,74874.56,0.01,-0.02044,1e-05,3.6585]
[1776621748960,55.61,74872.25,0.01,-0.02048,1e-05,3.66353]
[1776621752746,55.61,74868.54,0.01,-0.02051,1e-05,3.6687]
[1776621753188,55.61,74841.17,0.01,-0.02084,1e-05,3.71748]
[1776621759021,55.62,74852.7,0.01,-0.02071,1e-05,3.6973]
[1776621759361,55.62,74852.7,0.01,-0.02071,1e-05,3.6973]
[1776621760032,55.62,74859.76,0.01,-0.02062,1e-05,3.68483]
[1776621763261,55.62,74878.4,0.01,-0.0204,1e-05,3.65222]
[1776621763572,55.62,74878.4,0.01,-0.0204,1e-05,3.65222]
[1776621764060,55.62,74878.4,0.01,-0.0204,1e-05,3.65236]
[1776621764455,55.62,74878.4,0.01,-0.0204,1e-05,3.65236]
[1776621765067,55.62,74878.63,0.01,-0.0204,1e-05,3.6521]
[1776621771176,55.62,74886.59,0.01,-0.02031,1e-05,3.63907]
[1776621776211,55.63,74883.49,0.01,-0.02035,1e-05,3.64532]
[1776621781246,55.63,74876.27,0.01,-0.02045,1e-05,3.65875]
[1776621786130,55.63,74876.37,0.01,-0.02045,1e-05,3.65912]
[1776621786281,55.63,74876.89,0.01,-0.02044,1e-05,3.65834]
[1776621788295,55.63,74856.16,0.01,-0.02069,1e-05,3.69528]
[1776621791315,55.63,74839.19,0.01,-0.0209,1e-05,3.72575]
[1776621796867,55.63,74851.61,0.01,-0.02075,1e-05,3.7037]
[1776621802392,55.63,74866.53,0.01,-0.02057,1e-05,3.67781]
[1776621807427,55.64,74858.9,0.01,-0.02067,1e-05,3.69177]
[1776621810461,55.64,74840.78,0.01,-0.02089,1e-05,3.72423]
[1776621815485,55.64,74823.81,0.01,-0.02109,1e-05,3.7528]
[1776621820518,55.64,74821.24,0.01,-0.02112,1e-05,3.7573]
[1776621825557,55.64,74821.02,0.01,-0.02112,1e-05,3.75757]
[1776621828772,55.64,74844.73,0.01,-0.02083,1e-05,3.71492]
[1776621832803,55.64,74858.14,0.01,-0.02067,1e-05,3.69112]
[1776621832832,55.64,74857.44,0.01,-0.02068,1e-05,3.69251]
[1776621834228,55.64,74857.44,0.01,-0.02068,1e-05,3.69251]
[1776621834293,55.64,74858.18,0.01,-0.02067,1e-05,3.69127]
[1776621840667,55.64,74855.42,0.01,-0.0207,1e-05,3.69655]
[1776621845700,55.64,74847.16,0.01,-0.02081,1e-05,3.71156]
[1776621850736,55.64,74844.45,0.01,-0.02084,1e-05,3.71652]
[1776621855774,55.64,74828.09,0.01,-0.02105,1e-05,3.74727]
[1776621860809,55.65,74824.16,0.01,-0.02111,1e-05,3.75567]
[1776621864036,55.65,74786.72,0.01,-0.02158,1e-05,3.82464]
[1776621869121,55.66,74783.8,0.01,-0.02162,1e-05,3.83044]
[1776621869172,55.66,74730.96,0.01,-0.02229,1e-05,3.92822]
[1776621870903,55.66,74705.61,0.01,-0.02262,1e-05,3.97563]
[1776621871589,55.66,74705.61,0.01,-0.02262,1e-05,3.97563]
[1776621871904,55.66,74687.97,0.01,-0.02284,1e-05,4.00689]
[1776621872914,55.66,74705.7,0.01,-0.02261,1e-05,3.9738]
[1776621874065,55.66,74729.61,0.01,-0.0223,1e-05,3.92957]
[1776621879960,55.67,74736.89,0.01,-0.02223,1e-05,3.91945]
[1776621884995,55.68,74736.09,0.01,-0.02226,1e-05,3.92389]
[1776621888651,55.69,74736.36,0.01,-0.02227,1e-05,3.92515]
[1776621889101,55.69,74733.81,0.01,-0.0223,1e-05,3.92989]
[1776621890458,55.69,74733.81,0.01,-0.02231,1e-05,3.93103]
[1776621891250,55.69,74733.81,0.01,-0.02231,1e-05,3.93103]
[1776621893071,55.7,74705.33,0.01,-0.02269,1e-05,3.98601]
[1776621894219,55.7,74688.71,0.01,-0.02291,1e-05,4.01786]
[1776621900126,55.71,74695.94,0.01,-0.02284,1e-05,4.00675]
[1776621902139,55.71,74718.04,0.01,-0.02255,1e-05,3.96607]
[1776621907175,55.72,74724.69,0.01,-0.02249,1e-05,3.95622]
[1776621910232,55.73,74708.91,0.01,-0.0227,1e-05,3.9874]
[1776621914363,55.74,74732.29,0.01,-0.02241,1e-05,3.94561]
[1776621919260,55.75,74750.5,0.01,-0.0222,1e-05,3.91449]
[1776621924435,55.76,74733.94,0.01,-0.02243,1e-05,3.94837]
[1776621928321,55.76,74757.52,0.01,-0.02214,1e-05,3.90677]
[1776621933357,55.78,74760.88,0.01,-0.02211,1e-05,3.90176]
[1776621938392,55.79,74756.95,0.01,-0.02218,1e-05,3.91205]
[1776621943427,55.8,74745.24,0.01,-0.02235,1e-05,3.93673]
[1776621948462,55.81,74751.16,0.01,-0.02229,1e-05,3.92874]
[1776621954507,55.82,74758.32,0.01,-0.02223,1e-05,3.91922]
[1776621959539,55.83,74743.25,0.01,-0.02244,1e-05,3.95034]
[1776621962131,55.84,74770.41,0.01,-0.0221,1e-05,3.90105]
[1776621964757,55.85,74787.11,0.01,-0.02191,1e-05,3.87287]
[1776621970636,55.86,74782.25,0.01,-0.02199,1e-05,3.88519]
[1776621975671,55.87,74778.09,0.01,-0.02206,1e-05,3.89612]
[1776621980706,55.88,74776.01,0.01,-0.02211,1e-05,3.90314]
[1776621985177,55.89,74737.67,0.01,-0.02263,1e-05,3.97746]
[1776621990787,55.9,74727.46,0.01,-0.02278,1e-05,3.99945]
[1776621995831,55.91,74723.85,0.01,-0.02283,1e-05,4.00662]
[1776621999734,55.92,74734.33,0.01,-0.0227,1e-05,3.98835]
[1776621999853,55.92,74733.86,0.01,-0.02271,1e-05,3.98971]
[1776622005050,55.93,74732.4,0.01,-0.02275,1e-05,3.99488]
[1776622010441,55.93,74732.86,0.01,-0.02276,1e-05,3.99593]
[1776622011389,55.94,74728.64,0.01,-0.02281,1e-05,4.00434]
[1776622011433,55.94,74712.73,0.01,-0.02302,1e-05,4.03434]
[1776622012580,55.94,74712.73,0.01,-0.02302,1e-05,4.03434]
[1776622012947,55.94,74713.04,0.01,-0.02302,1e-05,4.03462]
[1776622013959,55.94,74728.98,0.01,-0.02282,1e-05,4.00497]
[1776622015125,55.94,74748.26,0.01,-0.02257,1e-05,3.96979]
[1776622021004,55.95,74743.07,0.01,-0.02266,1e-05,3.98206]
[1776622026039,55.96,74744.83,0.01,-0.02265,1e-05,3.98126]
[1776622028501,55.96,74749.3,0.01,-0.0226,1e-05,3.97342]
[1776622028596,55.97,74744.63,0.01,-0.02267,1e-05,3.9832]
[1776622030020,55.97,74744.63,0.01,-0.02267,1e-05,3.9832]
[1776622030985,55.97,74744.63,0.01,-0.02267,1e-05,3.98422]
[1776622036110,55.98,74740.29,0.01,-0.02275,1e-05,3.99537]
[1776622037441,55.98,74740.29,0.01,-0.02275,1e-05,3.99537]
[1776622039140,55.99,74721.77,0.01,-0.023,1e-05,4.03168]
[1776622044167,56.0,74729.35,0.01,-0.02292,1e-05,4.01957]
[1776622049202,56.0,74741.58,0.01,-0.02277,1e-05,3.99892]
[1776622054545,56.01,74746.33,0.01,-0.02271,1e-05,3.99004]
[1776622056016,56.01,74761.89,0.01,-0.02252,1e-05,3.96199]
[1776622056308,56.01,74761.89,0.01,-0.02252,1e-05,3.96199]
[1776622058453,56.02,74752.69,0.01,-0.02264,1e-05,3.98018]
[1776622064308,56.03,74737.05,0.01,-0.02287,1e-05,4.01282]
[1776622065482,56.03,74710.47,0.01,-0.02322,1e-05,4.06302]
[1776622065843,56.03,74710.47,0.01,-0.02322,1e-05,4.06302]
[1776622071356,56.04,74711.24,0.01,-0.02323,1e-05,4.06419]
[1776622076392,56.04,74710.38,0.01,-0.02325,1e-05,4.06718]
[1776622079177,56.05,74718.96,0.01,-0.02314,1e-05,4.05165]
[1776622082054,56.05,74716.56,0.01,-0.02318,1e-05,4.05731]
[1776622083560,56.05,74746.38,0.01,-0.02279,1e-05,4.00187]
[1776622089483,56.06,74753.49,0.01,-0.02272,1e-05,3.99133]
[1776622094519,56.07,74744.86,0.01,-0.02285,1e-05,4.00978]
[1776622099554,56.08,74758.14,0.01,-0.02269,1e-05,3.98714]
[1776622104589,56.09,74758.64,0.01,-0.0227,1e-05,3.98871]
[1776622109624,56.1,74760.51,0.01,-0.02269,1e-05,3.98771]
[1776622112967,56.11,74766.04,0.01,-0.02262,1e-05,3.97754]
[1776622113652,56.11,74766.75,0.01,-0.02262,1e-05,3.97673]
[1776622118688,56.12,74767.21,0.01,-0.02263,1e-05,3.97844]
[1776622120463,56.12,74762.58,0.01,-0.02269,1e-05,3.98759]
[1776622120701,56.12,74762.75,0.01,-0.02269,1e-05,3.98777]
[1776622125903,56.13,74759.87,0.01,-0.02275,1e-05,3.99559]
[1776622131779,56.14,74755.78,0.01,-0.02282,1e-05,4.00611]
[1776622134899,56.14,74766.86,0.01,-0.02268,1e-05,3.98637]
[1776622134977,56.14,74764.72,0.01,-0.02271,1e-05,3.99087]
[1776622140847,56.16,74766.08,0.01,-0.02272,1e-05,3.99131]
[1776622142983,56.16,74777.57,0.01,-0.02257,1e-05,3.97038]
[1776622143129,56.16,74783.24,0.01,-0.0225,1e-05,3.95984]
[1776622143946,56.16,74783.24,0.01,-0.0225,1e-05,3.95984]
[1776622143962,56.16,74784.41,0.01,-0.02249,1e-05,3.95871]
[1776622146005,56.16,74784.41,0.01,-0.02249,1e-05,3.95925]
[1776622146012,56.16,74784.16,0.01,-0.0225,1e-05,3.96026]
[1776622148149,56.17,74784.16,0.01,-0.02251,1e-05,3.96081]
[1776622148250,56.17,74784.99,0.01,-0.0225,1e-05,3.95981]
[1776622153952,56.18,74797.92,0.01,-0.02236,1e-05,3.93926]
[1776622154959,56.18,74818.65,0.01,-0.0221,1e-05,3.90166]
[1776622159994,56.19,74832.23,0.01,-0.02195,1e-05,3.88002]
[1776622165034,56.21,74846.72,0.01,-0.02179,1e-05,3.85698]
[1776622170065,56.22,74857.4,0.01,-0.02168,1e-05,3.84111]
[1776622175100,56.23,74840.27,0.01,-0.0219,1e-05,3.87387]
[1776622180135,56.25,74851.53,0.01,-0.02179,1e-05,3.8567]
[1776622185172,56.26,74857.25,0.01,-0.02174,1e-05,3.84969]
[1776622188192,56.27,74875.1,0.01,-0.02153,1e-05,3.81953]
[1776622193227,56.28,74889.6,0.01,-0.02138,1e-05,3.79723]
[1776622198263,56.29,74891.96,0.01,-0.02137,1e-05,3.79682]
[1776622203302,56.31,74893.9,0.01,-0.02137,1e-05,3.79715]
[1776622208333,56.32,74887.17,0.01,-0.02149,1e-05,3.81373]
[1776622213354,56.34,74887.42,0.01,-0.0215,1e-05,3.8162]
[1776622213463,56.34,74916.33,0.01,-0.02115,1e-05,3.76448]
[1776622214440,56.34,74895.84,0.01,-0.0214,1e-05,3.80183]
[1776622218536,56.35,74876.32,0.01,-0.02167,1e-05,3.8407]
[1776622223570,56.36,74881.52,0.01,-0.02163,1e-05,3.8348]
[1776622228612,56.37,74876.17,0.01,-0.02171,1e-05,3.84721]
[1776622229617,56.38,74856.34,0.01,-0.02197,1e-05,3.88449]
[1776622234652,56.39,74856.15,0.01,-0.02198,1e-05,3.88598]
[1776622239690,56.4,74843.25,0.01,-0.02216,1e-05,3.91245]
[1776622244724,56.41,74848.36,0.01,-0.02212,1e-05,3.90604]
[1776622249746,56.42,74838.59,0.01,-0.02226,1e-05,3.9262]
[1776622249852,56.42,74838.9,0.01,-0.02226,1e-05,3.92619]
[1776622255804,56.43,74840.13,0.01,-0.02226,1e-05,3.92725]
[1776622260836,56.44,74838.55,0.01,-0.0223,1e-05,3.93288]
[1776622265871,56.45,74837.67,0.01,-0.02233,1e-05,3.93708]
[1776622270908,56.46,74847.14,0.01,-0.02223,1e-05,3.9223]
[1776622275944,56.47,74847.08,0.01,-0.02225,1e-05,3.9251]
[1776622280985,56.48,74853.4,0.01,-0.02219,1e-05,3.91621]
[1776622286030,56.49,74849.08,0.01,-0.02226,1e-05,3.92689]
[1776622287050,56.5,74825.39,0.01,-0.02256,1e-05,3.97102]
[1776622292069,56.5,74825.23,0.01,-0.02257,1e-05,3.97171]
[1776622297123,56.51,74821.84,0.01,-0.02263,1e-05,3.98022]
[1776622302139,56.52,74819.45,0.01,-0.02268,1e-05,3.98685]
[1776622307193,56.53,74819.51,0.01,-0.02269,1e-05,3.9889]
[1776622312764,56.53,74819.94,0.01,-0.0227,1e-05,3.98979]
[1776622321560,56.54,74822.43,0.01,-0.02268,1e-05,3.98767]
[1776622325300,56.56,74846.95,0.01,-0.02239,1e-05,3.94582]
[1776622330526,56.56,74854.4,0.01,-0.02231,1e-05,3.93411]
[1776622336382,56.58,74850.67,0.01,-0.02238,1e-05,3.94495]
[1776622341417,56.58,74861.42,0.01,-0.02226,1e-05,3.92727]
[1776622346453,56.59,74860.21,0.01,-0.02229,1e-05,3.9321]
[1776622351488,56.6,74858.85,0.01,-0.02232,1e-05,3.93531]
[1776622356522,56.61,74857.44,0.01,-0.02235,1e-05,3.94048]
[1776622361557,56.62,74859.68,0.01,-0.02234,1e-05,3.93899]
[1776622366593,56.63,74853.95,0.01,-0.02243,1e-05,3.95209]
[1776622371630,56.64,74861.16,0.01,-0.02236,1e-05,3.94142]
[1776622376969,56.65,74848.57,0.01,-0.02253,1e-05,3.96658]
[1776622381700,56.66,74825.69,0.01,-0.02285,1e-05,4.01203]
[1776622386739,56.67,74836.03,0.01,-0.02272,1e-05,3.99446]
[1776622392782,56.68,74840.4,0.01,-0.02268,1e-05,3.98885]
[1776622397849,56.68,74851.33,0.01,-0.02256,1e-05,3.97076]
[1776622402852,56.69,74847.73,0.01,-0.02262,1e-05,3.97956]
[1776622405894,56.7,74827.35,0.01,-0.02289,1e-05,4.01857]
[1776622407745,56.7,74827.35,0.01,-0.02289,1e-05,4.01931]
[1776622412935,56.7,74838.1,0.01,-0.02276,1e-05,3.99925]
[1776622417996,56.71,74833.15,0.01,-0.02283,1e-05,4.01033]
[1776622423005,56.72,74830.64,0.01,-0.02288,1e-05,4.01678]
[1776622428041,56.72,74834.92,0.01,-0.02284,1e-05,4.01057]
[1776622433079,56.73,74836.8,0.01,-0.02282,1e-05,4.00886]
[1776622436098,56.74,74817.08,0.01,-0.02309,1e-05,4.04664]
[1776622441131,56.74,74813.2,0.01,-0.02315,1e-05,4.05544]
[1776622446167,56.75,74816.02,0.01,-0.02312,1e-05,4.05186]
[1776622450200,56.75,74833.44,0.01,-0.0229,1e-05,4.02057]
[1776622455233,56.76,74833.26,0.01,-0.02292,1e-05,4.02264]
[1776622460268,56.76,74831.7,0.01,-0.02295,1e-05,4.02717]
[1776622465304,56.77,74832.0,0.01,-0.02296,1e-05,4.02824]
[1776622470337,56.78,74832.11,0.01,-0.02297,1e-05,4.02965]
[1776622475372,56.78,74834.7,0.01,-0.02293,1e-05,4.02454]
[1776622480408,56.79,74832.86,0.01,-0.02297,1e-05,4.02957]
[1776622485445,56.79,74833.34,0.01,-0.02297,1e-05,4.0302]
[1776622493099,56.8,74838.44,0.01,-0.02291,1e-05,4.02169]
[1776622498562,56.81,74850.09,0.01,-0.02279,1e-05,4.00354]
[1776622499264,56.81,74850.09,0.01,-0.02279,1e-05,4.00354]
[1776622504575,56.82,74857.44,0.01,-0.02271,1e-05,3.99219]
[1776622507597,56.82,74839.09,0.01,-0.02295,1e-05,4.02729]
[1776622510076,56.82,74838.73,0.01,-0.02296,1e-05,4.02829]
[1776622511078,56.82,74838.73,0.01,-0.02296,1e-05,4.02864]
[1776622511116,56.82,74811.5,0.01,-0.02332,1e-05,4.0798]
[1776622516716,56.83,74815.91,0.01,-0.02327,1e-05,4.07324]
[1776622519531,56.83,74818.92,0.01,-0.02323,1e-05,4.06812]
[1776622524765,56.84,74821.07,0.01,-0.02322,1e-05,4.06559]
[1776622529800,56.84,74806.23,0.01,-0.02342,1e-05,4.0946]
[1776622534882,56.85,74794.59,0.01,-0.02357,1e-05,4.11546]
[1776622535577,56.85,74794.59,0.01,-0.02357,1e-05,4.11546]
[1776622537861,56.85,74782.23,0.01,-0.02373,1e-05,4.13916]
[1776622543927,56.85,74788.75,0.01,-0.02366,1e-05,4.12802]
[1776622548964,56.85,74793.42,0.01,-0.0236,1e-05,4.12014]
[1776622553997,56.86,74795.93,0.01,-0.02357,1e-05,4.1164]
[1776622559019,56.86,74796.43,0.01,-0.02357,1e-05,4.11648]
[1776622564072,56.87,74807.05,0.01,-0.02344,1e-05,4.09755]
[1776622569108,56.87,74799.56,0.01,-0.02355,1e-05,4.11291]
[1776622575149,56.87,74799.1,0.01,-0.02356,1e-05,4.11498]
[1776622580185,56.88,74794.04,0.01,-0.02364,1e-05,4.12552]
[1776622585218,56.88,74790.14,0.01,-0.02369,1e-05,4.13383]
[1776622590256,56.88,74785.27,0.01,-0.02377,1e-05,4.144]
[1776622593275,56.89,74803.83,0.01,-0.02351,1e-05,4.10757]
[1776622598965,56.89,74814.8,0.01,-0.02338,1e-05,4.08793]
[1776622601004,56.89,74813.27,0.01,-0.0234,1e-05,4.09135]
[1776622606366,56.9,74807.39,0.01,-0.02349,1e-05,4.10419]
[1776622611401,56.9,74807.48,0.01,-0.0235,1e-05,4.10525]
[1776622616436,56.91,74800.18,0.01,-0.0236,1e-05,4.12022]
[1776622621470,56.91,74788.32,0.01,-0.02376,1e-05,4.14365]
[1776622623035,56.91,74788.32,0.01,-0.02376,1e-05,4.14365]
[1776622626445,56.91,74800.26,0.01,-0.02361,1e-05,4.12182]
[1776622631545,56.92,74810.11,0.01,-0.02349,1e-05,4.10464]
[1776622636580,56.92,74815.07,0.01,-0.02344,1e-05,4.09682]
[1776622639239,56.93,74815.69,0.01,-0.02343,1e-05,4.09591]
[1776622639278,56.93,74816.47,0.01,-0.02342,1e-05,4.09469]
[1776622644636,56.93,74832.63,0.01,-0.02322,1e-05,4.06609]
[1776622649655,56.94,74838.74,0.01,-0.02315,1e-05,4.05622]
[1776622654708,56.94,74848.32,0.01,-0.02303,1e-05,4.03807]
[1776622659742,56.95,74851.32,0.01,-0.023,1e-05,4.03418]
[1776622664024,56.95,74857.9,0.01,-0.02292,1e-05,4.02302]
[1776622669813,56.96,74860.68,0.01,-0.0229,1e-05,4.02034]
[1776622672836,56.97,74840.75,0.01,-0.02317,1e-05,4.05825]
[1776622674026,56.97,74840.75,0.01,-0.02317,1e-05,4.05825]
[1776622674061,56.97,74829.25,0.01,-0.02332,1e-05,4.07999]
[1776622674781,56.97,74829.25,0.01,-0.02332,1e-05,4.07999]
[1776622674881,56.97,74822.81,0.01,-0.0234,1e-05,4.09229]
[1776622679888,56.97,74822.09,0.01,-0.02342,1e-05,4.0947]
[1776622684923,56.98,74812.36,0.01,-0.02356,1e-05,4.11401]
[1776622689962,56.98,74817.26,0.01,-0.0235,1e-05,4.10573]
[1776622695223,56.98,74825.34,0.01,-0.0234,1e-05,4.09141]
[1776622701042,56.99,74820.91,0.01,-0.02347,1e-05,4.10121]
[1776622706077,56.99,74825.24,0.01,-0.02342,1e-05,4.09418]
[1776622711113,56.99,74829.25,0.01,-0.02336,1e-05,4.08584]
[1776622716147,57.0,74843.98,0.01,-0.02318,1e-05,4.0596]
[1776622721185,57.0,74835.92,0.01,-0.02329,1e-05,4.07591]
[1776622726219,57.01,74835.09,0.01,-0.02331,1e-05,4.07867]
[1776622731253,57.01,74826.3,0.01,-0.02343,1e-05,4.09623]
[1776622736290,57.02,74830.22,0.01,-0.02339,1e-05,4.08995]
[1776622741324,57.02,74831.09,0.01,-0.02338,1e-05,4.0894]
[1776622746359,57.02,74831.94,0.01,-0.02338,1e-05,4.08888]
[1776622751393,57.03,74831.85,0.01,-0.02339,1e-05,4.09012]
[1776622756430,57.03,74831.97,0.01,-0.02339,1e-05,4.09096]
[1776622761463,57.04,74820.43,0.01,-0.02355,1e-05,4.11362]
[1776622766501,57.04,74822.4,0.01,-0.02353,1e-05,4.1108]
[1776622772025,57.04,74822.58,0.01,-0.02354,1e-05,4.11117]
[1776622777578,57.05,74820.78,0.01,-0.02356,1e-05,4.1138]
[1776622783607,57.05,74818.85,0.01,-0.02359,1e-05,4.11841]
[1776622788655,57.05,74816.91,0.01,-0.02362,1e-05,4.12286]
[1776622793693,57.05,74814.2,0.01,-0.02366,1e-05,4.12868]
[1776622798736,57.06,74789.24,0.01,-0.024,1e-05,4.17656]
[1776622803770,57.06,74773.01,0.01,-0.02422,1e-05,4.2077]
[1776622808804,57.06,74765.11,0.01,-0.02432,1e-05,4.22271]
[1776622811974,57.06,74747.97,0.01,-0.02456,1e-05,4.25562]
[1776622813207,57.06,74747.97,0.01,-0.02456,1e-05,4.25562]
[1776622813280,57.06,74745.16,0.01,-0.02459,1e-05,4.26093]
[1776622814885,57.06,74745.16,0.01,-0.02459,1e-05,4.26084]
[1776622814953,57.06,74743.8,0.01,-0.02461,1e-05,4.26337]
[1776622817867,57.06,74765.31,0.01,-0.02432,1e-05,4.22182]
[1776622822904,57.06,74764.62,0.01,-0.02433,1e-05,4.22305]
[1776622825925,57.05,74741.35,0.01,-0.02464,1e-05,4.26779]
[1776622830958,57.05,74737.75,0.01,-0.02469,1e-05,4.27428]
[1776622835993,57.05,74745.1,0.01,-0.02457,1e-05,4.25773]
[1776622841030,57.05,74744.99,0.01,-0.02457,1e-05,4.25764]
[1776622846070,57.05,74741.49,0.01,-0.02462,1e-05,4.26398]
[1776622851104,57.05,74750.63,0.01,-0.02449,1e-05,4.24615]
[1776622856144,57.05,74758.8,0.01,-0.02438,1e-05,4.23031]
[1776622859158,57.05,74774.93,0.01,-0.02416,1e-05,4.19949]
[1776622864193,57.05,74774.24,0.01,-0.02417,1e-05,4.20093]
[1776622870235,57.05,74786.57,0.01,-0.02401,1e-05,4.17768]
[1776622875270,57.05,74773.29,0.01,-0.02419,1e-05,4.20316]
[1776622880308,57.05,74775.43,0.01,-0.02416,1e-05,4.19912]
[1776622885342,57.05,74784.8,0.01,-0.02403,1e-05,4.1814]
[1776622892421,57.05,74788.87,0.01,-0.02397,1e-05,4.17207]
[1776622898421,57.05,74799.13,0.01,-0.02384,1e-05,4.15292]
[1776622903525,57.06,74803.96,0.01,-0.02378,1e-05,4.14449]
[1776622906532,57.06,74820.85,0.01,-0.02356,1e-05,4.11307]
[1776622911569,57.06,74817.58,0.01,-0.02361,1e-05,4.12016]
[1776622916603,57.06,74818.78,0.01,-0.0236,1e-05,4.11875]
[1776622921640,57.07,74814.32,0.01,-0.02366,1e-05,4.12803]
[1776622924492,57.07,74775.81,0.01,-0.02418,1e-05,4.2015]
[1776622929695,57.07,74777.95,0.01,-0.02415,1e-05,4.19745]
[1776622934730,57.07,74768.67,0.01,-0.02428,1e-05,4.21536]
[1776622939770,57.07,74762.29,0.01,-0.02436,1e-05,4.22754]
[1776622944822,57.07,74774.73,0.01,-0.02419,1e-05,4.20377]
[1776622950615,57.07,74782.48,0.01,-0.02409,1e-05,4.18917]
[1776622957469,57.07,74783.54,0.01,-0.02407,1e-05,4.18549]
[1776622961925,57.07,74757.38,0.01,-0.02442,1e-05,4.23564]
[1776622966960,57.07,74755.98,0.01,-0.02444,1e-05,4.23805]
[1776622971694,57.07,74759.23,0.01,-0.02439,1e-05,4.23162]
[1776622972261,57.07,74759.23,0.01,-0.02439,1e-05,4.23162]
[1776622975891,57.07,74748.02,0.01,-0.02454,1e-05,4.25276]
[1776622976024,57.07,74747.29,0.01,-0.02455,1e-05,4.25407]
[1776622978633,57.07,74742.98,0.01,-0.02461,1e-05,4.26227]
[1776622983914,57.06,74725.21,0.01,-0.02485,1e-05,4.29568]
[1776622984872,57.06,74730.65,0.01,-0.02477,1e-05,4.28498]
[1776622985610,57.06,74743.75,0.01,-0.02459,1e-05,4.25954]
[1776622991135,57.06,74745.54,0.01,-0.02456,1e-05,4.25559]
[1776622995215,57.06,74734.05,0.01,-0.02472,1e-05,4.27755]
[1776622995237,57.06,74721.81,0.01,-0.02489,1e-05,4.30115]
[1776622995754,57.06,74721.81,0.01,-0.02489,1e-05,4.30115]
[1776622996177,57.06,74721.81,0.01,-0.02489,1e-05,4.301]
[1776623001212,57.06,74724.19,0.01,-0.02485,1e-05,4.29568]
[1776623006247,57.05,74730.31,0.01,-0.02476,1e-05,4.28322]
[1776623011303,57.05,74729.63,0.01,-0.02476,1e-05,4.28209]
[1776623016327,57.05,74734.01,0.01,-0.02469,1e-05,4.2732]
[1776623021352,57.05,74720.71,0.01,-0.02488,1e-05,4.29913]
[1776623023087,57.05,74720.71,0.01,-0.02488,1e-05,4.29957]
[1776623027261,57.06,74721.66,0.01,-0.02488,1e-05,4.2995]
[1776623027300,57.06,74721.9,0.01,-0.02488,1e-05,4.29947]
[1776623032433,57.07,74720.72,0.01,-0.02491,1e-05,4.30394]
[1776623037472,57.08,74722.2,0.01,-0.0249,1e-05,4.30323]
[1776623042528,57.08,74707.07,0.01,-0.02513,1e-05,4.33483]
[1776623044011,57.09,74709.31,0.01,-0.0251,1e-05,4.33084]
[1776623047932,57.09,74700.54,0.01,-0.02523,1e-05,4.34941]
[1776623054585,57.1,74686.44,0.01,-0.02544,1e-05,4.37913]
[1776623055805,57.1,74686.73,0.01,-0.02544,1e-05,4.37883]
[1776623061596,57.1,74692.49,0.01,-0.02537,1e-05,4.36888]
[1776623067676,57.11,74701.82,0.01,-0.02525,1e-05,4.35258]
[1776623072711,57.12,74684.33,0.01,-0.0255,1e-05,4.38628]
[1776623077766,57.12,74685.51,0.01,-0.02549,1e-05,4.38511]
[1776623082800,57.12,74684.68,0.01,-0.02551,1e-05,4.38786]
[1776623087835,57.13,74684.07,0.01,-0.02552,1e-05,4.39017]
[1776623092871,57.13,74685.97,0.01,-0.02551,1e-05,4.38752]
[1776623098132,57.13,74673.44,0.01,-0.02569,1e-05,4.41312]
[1776623102745,57.14,74667.27,0.01,-0.02578,1e-05,4.426]
[1776623107984,57.14,74653.35,0.01,-0.02599,1e-05,4.4557]
[1776623109091,57.14,74653.35,0.01,-0.02599,1e-05,4.4557]
[1776623109123,57.14,74644.12,0.01,-0.02613,1e-05,4.47439]
[1776623111708,57.15,74628.81,0.01,-0.02635,1e-05,4.50534]
[1776623111810,57.15,74620.79,0.01,-0.02647,1e-05,4.52196]
[1776623112704,57.15,74641.16,0.01,-0.02618,1e-05,4.48186]
[1776623114049,57.15,74664.98,0.01,-0.02584,1e-05,4.43482]
[1776623119079,57.16,74660.21,0.01,-0.02593,1e-05,4.44716]
[1776623120954,57.16,74664.27,0.01,-0.02588,1e-05,4.43962]
[1776623126273,57.17,74667.02,0.01,-0.02586,1e-05,4.43689]
[1776623126274,57.18,74691.51,0.01,-0.02552,1e-05,4.38953]
[1776623132175,57.19,74693.09,0.01,-0.02551,1e-05,4.38758]
[1776623136502,57.19,74693.57,0.01,-0.02551,1e-05,4.38853]
[1776623145275,57.22,74697.88,0.01,-0.0255,1e-05,4.38676]
[1776623150302,57.22,74712.2,0.01,-0.02531,1e-05,4.36019]
[1776623152307,57.23,74717.66,0.01,-0.02524,1e-05,4.34989]
[1776623153481,57.23,74726.58,0.01,-0.02512,1e-05,4.33328]
[1776623159365,57.24,74727.06,0.01,-0.02513,1e-05,4.33498]
[1776623164401,57.25,74725.07,0.01,-0.02517,1e-05,4.34103]
[1776623169440,57.25,74718.18,0.01,-0.02528,1e-05,4.35662]
[1776623174476,57.26,74726.95,0.01,-0.02517,1e-05,4.34162]
[1776623178220,57.26,74725.98,0.01,-0.0252,1e-05,4.34486]
[1776623180523,57.27,74746.65,0.01,-0.02492,1e-05,4.30603]
[1776623182533,57.27,74765.48,0.01,-0.02467,1e-05,4.27068]
[1776623187567,57.29,74777.03,0.01,-0.02455,1e-05,4.25364]
[1776623188145,57.29,74777.03,0.01,-0.02455,1e-05,4.25364]
[1776623188816,57.29,74777.03,0.01,-0.02455,1e-05,4.25364]
[1776623188847,57.29,74793.28,0.01,-0.02433,1e-05,4.22253]
[1776623189730,57.29,74793.28,0.01,-0.02433,1e-05,4.22253]
[1776623189786,57.3,74791.99,0.01,-0.02435,1e-05,4.22592]
[1776623191249,57.3,74791.99,0.01,-0.02436,1e-05,4.22686]
[1776623191512,57.3,74791.99,0.01,-0.02436,1e-05,4.22686]
[1776623191596,57.3,74792.16,0.01,-0.02435,1e-05,4.2255]
[1776623196631,57.32,74787.64,0.01,-0.02444,1e-05,4.23884]
[1776623201666,57.34,74782.95,0.01,-0.02454,1e-05,4.25236]
[1776623206701,57.35,74782.96,0.01,-0.02457,1e-05,4.25682]
[1776623211737,57.37,74787.58,0.01,-0.02454,1e-05,4.25323]
[1776623216772,57.38,74790.76,0.01,-0.02452,1e-05,4.25071]
[1776623221815,57.4,74793.31,0.01,-0.02452,1e-05,4.25028]
[1776623226843,57.41,74795.53,0.01,-0.02452,1e-05,4.25046]
[1776623231877,57.43,74803.38,0.01,-0.02445,1e-05,4.24]
[1776623235728,57.44,74802.3,0.01,-0.02448,1e-05,4.24479]
[1776623235907,57.44,74802.76,0.01,-0.02448,1e-05,4.24481]
[1776623240932,57.46,74811.4,0.01,-0.02439,1e-05,4.23198]
[1776623240974,57.46,74827.51,0.01,-0.02418,1e-05,4.20227]
[1776623245984,57.48,74835.09,0.01,-0.02411,1e-05,4.1927]
[1776623250011,57.5,74854.48,0.01,-0.02389,1e-05,4.16112]
[1776623251868,57.5,74859.66,0.01,-0.02381,1e-05,4.14944]
[1776623256336,57.51,74860.06,0.01,-0.02383,1e-05,4.15328]
[1776623257061,57.52,74848.44,0.01,-0.02399,1e-05,4.17592]
[1776623257598,57.52,74848.44,0.01,-0.02399,1e-05,4.17592]
[1776623258068,57.52,74848.14,0.01,-0.024,1e-05,4.17648]
[1776623263116,57.53,74847.18,0.01,-0.02404,1e-05,4.1826]
[1776623268149,57.55,74849.01,0.01,-0.02404,1e-05,4.18332]
[1776623272524,57.55,74848.98,0.01,-0.02405,1e-05,4.18475]
[1776623272625,57.55,74847.61,0.01,-0.02408,1e-05,4.18801]
[1776623278215,57.57,74840.32,0.01,-0.0242,1e-05,4.20577]
[1776623282589,57.58,74844.85,0.01,-0.02416,1e-05,4.19977]
[1776623282603,57.58,74844.85,0.01,-0.02416,1e-05,4.19977]
[1776623282663,57.58,74861.16,0.01,-0.02394,1e-05,4.169]
[1776623283539,57.58,74861.16,0.01,-0.02394,1e-05,4.169]
[1776623283590,57.58,74861.06,0.01,-0.02395,1e-05,4.16987]
[1776623284200,57.58,74861.06,0.01,-0.02395,1e-05,4.16987]
[1776623285100,57.58,74861.06,0.01,-0.02395,1e-05,4.16987]
[1776623284262,57.58,74855.82,0.01,-0.02402,1e-05,4.18044]
[1776623285265,57.59,74855.82,0.01,-0.02403,1e-05,4.18114]
[1776623290300,57.6,74852.74,0.01,-0.02409,1e-05,4.19031]
[1776623295335,57.61,74852.77,0.01,-0.02412,1e-05,4.19417]
[1776623300370,57.62,74849.28,0.01,-0.02418,1e-05,4.20333]
[1776623305405,57.63,74843.94,0.01,-0.02427,1e-05,4.21651]
[1776623310441,57.64,74862.74,0.01,-0.02404,1e-05,4.18412]
[1776623315476,57.66,74865.78,0.01,-0.02402,1e-05,4.17978]
[1776623320510,57.67,74867.73,0.01,-0.02401,1e-05,4.1795]
[1776623322723,57.67,74867.83,0.01,-0.02402,1e-05,4.17999]
[1776623327170,57.68,74876.75,0.01,-0.02392,1e-05,4.16669]
[1776623336622,57.71,74867.93,0.01,-0.02409,1e-05,4.19015]
[1776623342050,57.72,74858.29,0.01,-0.02424,1e-05,4.2116]
[1776623342122,57.72,74823.37,0.01,-0.02471,1e-05,4.27801]
[1776623343196,57.72,74823.37,0.01,-0.02471,1e-05,4.27801]
[1776623343107,57.72,74797.37,0.01,-0.02506,1e-05,4.32796]
[1776623343827,57.72,74797.37,0.01,-0.02506,1e-05,4.32796]
[1776623343905,57.72,74766.35,0.01,-0.0255,1e-05,4.38925]
[1776623347241,57.73,74761.27,0.01,-0.02558,1e-05,4.40108]
[1776623347706,57.73,74760.77,0.01,-0.02559,1e-05,4.40264]
[1776623352028,57.74,74761.53,0.01,-0.02559,1e-05,4.40292]
[1776623352034,57.74,74770.56,0.01,-0.02548,1e-05,4.38648]
[1776623353872,57.74,74770.56,0.01,-0.02548,1e-05,4.38648]
[1776623353908,57.75,74773.21,0.01,-0.02544,1e-05,4.38192]
[1776623358011,57.75,74766.51,0.01,-0.02555,1e-05,4.3968]
[1776623358086,57.76,74776.72,0.01,-0.02542,1e-05,4.37808]
[1776623359588,57.76,74776.72,0.01,-0.02542,1e-05,4.37808]
[1776623364827,57.77,74789.75,0.01,-0.02526,1e-05,4.35668]
[1776623369862,57.78,74795.66,0.01,-0.0252,1e-05,4.3485]
[1776623374900,57.79,74802.64,0.01,-0.02512,1e-05,4.33635]
[1776623381949,57.81,74802.87,0.01,-0.02515,1e-05,4.34138]
[1776623386990,57.83,74808.57,0.01,-0.0251,1e-05,4.33383]
[1776623392020,57.84,74813.93,0.01,-0.02505,1e-05,4.32707]
[1776623397053,57.85,74813.66,0.01,-0.02508,1e-05,4.33114]
[1776623402088,57.86,74812.73,0.01,-0.02512,1e-05,4.33644]
[1776623407124,57.88,74811.35,0.01,-0.02516,1e-05,4.3426]
[1776623412159,57.89,74799.46,0.01,-0.02535,1e-05,4.36886]
[1776623417194,57.9,74800.93,0.01,-0.02535,1e-05,4.36919]
[1776623422230,57.91,74812.23,0.01,-0.02521,1e-05,4.3507]
[1776623428177,57.93,74814.17,0.01,-0.02522,1e-05,4.35104]
[1776623433306,57.94,74814.77,0.01,-0.02522,1e-05,4.35126]
[1776623438295,57.95,74815.44,0.01,-0.02523,1e-05,4.35268]
[1776623438345,57.95,74795.99,0.01,-0.0255,1e-05,4.39034]
[1776623439353,57.95,74776.58,0.01,-0.02578,1e-05,4.42945]
[1776623439434,57.95,74776.58,0.01,-0.02578,1e-05,4.42945]
[1776623440361,57.95,74776.91,0.01,-0.02578,1e-05,4.42935]
[1776623445393,57.96,74777.89,0.01,-0.02578,1e-05,4.43014]
[1776623447799,57.97,74778.31,0.01,-0.02578,1e-05,4.42986]
[1776623447900,57.97,74781.37,0.01,-0.02574,1e-05,4.42498]
[1776623448745,57.97,74781.37,0.01,-0.02574,1e-05,4.42498]
[1776623450230,57.97,74781.31,0.01,-0.02575,1e-05,4.42565]
[1776623450267,57.97,74781.31,0.01,-0.02575,1e-05,4.4262]
[1776623451003,57.97,74781.31,0.01,-0.02575,1e-05,4.4262]
[1776623451078,57.98,74781.63,0.01,-0.02575,1e-05,4.42612]
[1776623456489,57.98,74783.81,0.01,-0.02574,1e-05,4.42461]
[1776623461517,58.0,74795.68,0.01,-0.0256,1e-05,4.40487]
[1776623465906,58.0,74794.58,0.01,-0.02563,1e-05,4.40874]
[1776623466006,58.01,74793.52,0.01,-0.02565,1e-05,4.41137]
[1776623471586,58.02,74793.55,0.01,-0.02567,1e-05,4.4147]
[1776623474384,58.02,74793.26,0.01,-0.02568,1e-05,4.41583]
[1776623474609,58.02,74794.17,0.01,-0.02567,1e-05,4.41461]
[1776623479641,58.03,74808.86,0.01,-0.02549,1e-05,4.38958]
[1776623484676,58.04,74809.36,0.01,-0.0255,1e-05,4.39165]
[1776623489711,58.06,74797.26,0.01,-0.02569,1e-05,4.41806]
[1776623491065,58.06,74797.26,0.01,-0.02569,1e-05,4.41806]
[1776623491098,58.06,74792.06,0.01,-0.02576,1e-05,4.42672]
[1776623497463,58.07,74795.58,0.01,-0.02573,1e-05,4.42261]
[1776623498322,58.07,74765.31,0.01,-0.02616,1e-05,4.48299]
[1776623503812,58.08,74760.78,0.01,-0.02624,1e-05,4.4947]
[1776623508844,58.09,74757.39,0.01,-0.0263,1e-05,4.50335]
[1776623513880,58.09,74759.62,0.01,-0.02628,1e-05,4.50054]
[1776623518920,58.1,74755.75,0.01,-0.02635,1e-05,4.51009]
[1776623523954,58.11,74762.98,0.01,-0.02626,1e-05,4.49769]
[1776623528988,58.11,74764.08,0.01,-0.02626,1e-05,4.49738]
[1776623534025,58.12,74768.81,0.01,-0.02621,1e-05,4.49026]
[1776623537346,58.12,74777.7,0.01,-0.02609,1e-05,4.47357]
[1776623537428,58.13,74774.69,0.01,-0.02613,1e-05,4.47987]
[1776623538923,58.13,74774.69,0.01,-0.02614,1e-05,4.48025]
[1776623539063,58.13,74770.12,0.01,-0.0262,1e-05,4.48961]
[1776623544094,58.13,74772.19,0.01,-0.02619,1e-05,4.48729]
[1776623549129,58.14,74775.43,0.01,-0.02615,1e-05,4.4824]
[1776623554163,58.15,74775.42,0.01,-0.02615,1e-05,4.48226]
[1776623555171,58.15,74791.24,0.01,-0.02594,1e-05,4.45205]
[1776623560206,58.15,74793.63,0.01,-0.02591,1e-05,4.44912]
[1776623565241,58.16,74795.95,0.01,-0.0259,1e-05,4.44724]
[1776623570275,58.17,74791.38,0.01,-0.02598,1e-05,4.45833]
[1776623575310,58.18,74791.77,0.01,-0.02599,1e-05,4.45928]
[1776623580348,58.19,74791.46,0.01,-0.026,1e-05,4.46201]
[1776623585385,58.19,74771.45,0.01,-0.0263,1e-05,4.50338]
[1776623590419,58.2,74757.05,0.01,-0.02652,1e-05,4.53357]
[1776623595457,58.2,74744.37,0.01,-0.02671,1e-05,4.56017]
[1776623599483,58.21,74760.44,0.01,-0.02649,1e-05,4.52962]
[1776623604518,58.21,74756.32,0.01,-0.02656,1e-05,4.53902]
[1776623609554,58.22,74754.14,0.01,-0.0266,1e-05,4.5451]
[1776623614588,58.23,74752.63,0.01,-0.02662,1e-05,4.54772]
[1776623619623,58.23,74754.14,0.01,-0.02661,1e-05,4.54585]
[1776623624770,58.23,74738.53,0.01,-0.02684,1e-05,4.57801]
[1776623630699,58.24,74730.43,0.01,-0.02697,1e-05,4.59557]
[1776623632258,58.24,74730.43,0.01,-0.02697,1e-05,4.59557]
[1776623632284,58.24,74716.27,0.01,-0.02718,1e-05,4.62452]
[1776623633043,58.24,74716.27,0.01,-0.02718,1e-05,4.62452]
[1776623633136,58.24,74714.99,0.01,-0.0272,1e-05,4.6271]
[1776623638755,58.24,74712.85,0.01,-0.02724,1e-05,4.63248]
[1776623643568,58.25,74711.45,0.01,-0.02726,1e-05,4.6356]
[1776623643792,58.25,74715.01,0.01,-0.02721,1e-05,4.62874]
[1776623648826,58.25,74706.42,0.01,-0.02734,1e-05,4.64675]
[1776623653861,58.25,74715.96,0.01,-0.02721,1e-05,4.62855]
[1776623657006,58.25,74705.32,0.01,-0.02736,1e-05,4.65012]
[1776623657094,58.25,74710.17,0.01,-0.02729,1e-05,4.6405]
[1776623657806,58.25,74710.17,0.01,-0.02729,1e-05,4.6405]
[1776623658376,58.25,74710.17,0.01,-0.02729,1e-05,4.6405]
[1776623659479,58.25,74720.18,0.01,-0.02715,1e-05,4.62052]
[1776623659567,58.25,74721.19,0.01,-0.02713,1e-05,4.61865]
[1776623660507,58.25,74721.19,0.01,-0.02713,1e-05,4.61865]
[1776623660588,58.26,74721.82,0.01,-0.02713,1e-05,4.61758]
[1776623666952,58.26,74718.64,0.01,-0.02718,1e-05,4.62525]
[1776623667922,58.26,74718.64,0.01,-0.02718,1e-05,4.62525]
[1776623667971,58.26,74718.41,0.01,-0.02719,1e-05,4.62589]
[1776623672994,58.26,74718.26,0.01,-0.02718,1e-05,4.62499]
[1776623679966,58.27,74717.29,0.01,-0.02721,1e-05,4.62813]
[1776623686087,58.27,74718.25,0.01,-0.0272,1e-05,4.6272]
[1776623695149,58.28,74719.42,0.01,-0.02719,1e-05,4.62632]
[1776623700184,58.28,74720.9,0.01,-0.02718,1e-05,4.62415]
[1776623705221,58.28,74721.34,0.01,-0.02718,1e-05,4.62408]
[1776623710256,58.28,74706.77,0.01,-0.0274,1e-05,4.65425]
[1776623715290,58.29,74695.0,0.01,-0.02757,1e-05,4.67841]
[1776623720326,58.29,74695.53,0.01,-0.02757,1e-05,4.67771]
[1776623723348,58.29,74715.13,0.01,-0.02728,1e-05,4.63845]
[1776623729390,58.29,74704.49,0.01,-0.02744,1e-05,4.6606]
[1776623735435,58.29,74703.98,0.01,-0.02744,1e-05,4.66015]
[1776623740470,58.3,74706.09,0.01,-0.02741,1e-05,4.65649]
[1776623746512,58.3,74712.06,0.01,-0.02733,1e-05,4.64507]
[1776623752552,58.3,74713.46,0.01,-0.02732,1e-05,4.64308]
[1776623757590,58.3,74710.79,0.01,-0.02736,1e-05,4.64915]
[1776623762629,58.31,74724.25,0.01,-0.02717,1e-05,4.62283]
[1776623767662,58.31,74732.06,0.01,-0.02706,1e-05,4.60811]
[1776623772698,58.31,74735.95,0.01,-0.02701,1e-05,4.60132]
[1776623774226,58.31,74736.25,0.01,-0.02701,1e-05,4.60092]
[1776623774712,58.31,74738.38,0.01,-0.02698,1e-05,4.59686]
[1776623775719,58.31,74754.34,0.01,-0.02675,1e-05,4.56526]
[1776623777713,58.31,74756.79,0.01,-0.02672,1e-05,4.56059]
[1776623777733,58.32,74755.73,0.01,-0.02673,1e-05,4.56295]
[1776623782767,58.32,74753.73,0.01,-0.02677,1e-05,4.56847]
[1776623788021,58.32,74746.5,0.01,-0.02689,1e-05,4.58387]
[1776623788118,58.33,74749.48,0.01,-0.02684,1e-05,4.57816]
[1776623792861,58.33,74746.55,0.01,-0.02688,1e-05,4.58284]
[1776623792941,58.33,74747.61,0.01,-0.02687,1e-05,4.58117]
[1776623798879,58.33,74748.54,0.01,-0.02686,1e-05,4.58062]
[1776623803915,58.34,74744.26,0.01,-0.02693,1e-05,4.59012]
[1776623808950,58.34,74745.8,0.01,-0.02692,1e-05,4.58801]
[1776623813985,58.34,74743.48,0.01,-0.02696,1e-05,4.59333]
[1776623819021,58.35,74753.98,0.01,-0.02681,1e-05,4.57336]
[1776623824057,58.35,74753.98,0.01,-0.02682,1e-05,4.57441]
[1776623829093,58.36,74755.64,0.01,-0.0268,1e-05,4.57243]
[1776623830292,58.36,74755.64,0.01,-0.0268,1e-05,4.57243]
[1776623830500,58.36,74762.85,0.01,-0.0267,1e-05,4.55835]
[1776623836152,58.36,74773.93,0.01,-0.02656,1e-05,4.53813]
[1776623837079,58.36,74773.93,0.01,-0.02656,1e-05,4.53813]
[1776623837180,58.36,74765.95,0.01,-0.02667,1e-05,4.55392]
[1776623841662,58.37,74766.72,0.01,-0.02667,1e-05,4.55346]
[1776623841763,58.37,74768.55,0.01,-0.02664,1e-05,4.54984]
[1776623843132,58.37,74768.55,0.01,-0.02664,1e-05,4.55011]
[1776623843786,58.37,74756.35,0.01,-0.02682,1e-05,4.57486]
[1776623849237,58.37,74767.67,0.01,-0.02667,1e-05,4.55389]
[1776623854272,58.38,74767.0,0.01,-0.02668,1e-05,4.55437]
[1776623858299,58.38,74749.35,0.01,-0.02693,1e-05,4.59012]
[1776623862330,58.38,74772.53,0.01,-0.02661,1e-05,4.54485]
[1776623867365,58.39,74777.09,0.01,-0.02655,1e-05,4.5374]
[1776623870937,58.39,74780.57,0.01,-0.02651,1e-05,4.53106]
[1776623871392,58.39,74780.88,0.01,-0.0265,1e-05,4.53072]
[1776623876428,58.4,74784.31,0.01,-0.02647,1e-05,4.52558]
[1776623881462,58.4,74788.16,0.01,-0.02642,1e-05,4.51949]
[1776623886505,58.41,74785.78,0.01,-0.02647,1e-05,4.52569]
[1776623890175,58.41,74783.27,0.01,-0.02651,1e-05,4.53124]
[1776623890526,58.41,74783.1,0.01,-0.02651,1e-05,4.53187]
[1776623892741,58.41,74782.88,0.01,-0.02652,1e-05,4.5329]
[1776623892842,58.42,74783.35,0.01,-0.02651,1e-05,4.53226]
[1776623893457,58.42,74783.35,0.01,-0.02651,1e-05,4.53226]
[1776623893558,58.42,74782.88,0.01,-0.02652,1e-05,4.53349]
[1776623898583,58.42,74776.11,0.01,-0.02663,1e-05,4.54833]
[1776623903617,58.42,74771.48,0.01,-0.0267,1e-05,4.55853]
[1776623908653,58.43,74771.47,0.01,-0.02671,1e-05,4.55983]
[1776623913687,58.43,74756.31,0.01,-0.02693,1e-05,4.58907]
[1776623918725,58.44,74756.42,0.01,-0.02693,1e-05,4.58981]
[1776623923759,58.44,74754.95,0.01,-0.02696,1e-05,4.59364]
[1776623928797,58.44,74751.22,0.01,-0.02702,1e-05,4.60189]
[1776623933832,58.45,74759.23,0.01,-0.02691,1e-05,4.58668]
[1776623938866,58.45,74761.71,0.01,-0.02688,1e-05,4.58272]
[1776623943902,58.45,74763.64,0.01,-0.02686,1e-05,4.57968]
[1776623948939,58.45,74763.78,0.01,-0.02686,1e-05,4.58014]
[1776623953973,58.46,74765.08,0.01,-0.02685,1e-05,4.57827]
[1776623960020,58.46,74764.11,0.01,-0.02687,1e-05,4.581]
[1776623966057,58.46,74764.06,0.01,-0.02687,1e-05,4.58185]
[1776623971093,58.46,74766.29,0.01,-0.02683,1e-05,4.57601]
[1776623976127,58.47,74775.59,0.01,-0.02671,1e-05,4.55843]
[1776623981286,58.47,74774.83,0.01,-0.02672,1e-05,4.56067]
[1776623981366,58.47,74774.43,0.01,-0.02673,1e-05,4.56184]
[1776623985191,58.47,74790.99,0.01,-0.0265,1e-05,4.52976]
[1776623990226,58.48,74791.76,0.01,-0.0265,1e-05,4.5295]
[1776623994626,58.48,74793.01,0.01,-0.02648,1e-05,4.52784]
[1776623994980,58.48,74781.72,0.01,-0.02665,1e-05,4.55038]
[1776623995036,58.48,74781.72,0.01,-0.02665,1e-05,4.55038]
[1776623995261,58.48,74781.72,0.01,-0.02665,1e-05,4.55084]
[1776623996979,58.48,74781.72,0.01,-0.02665,1e-05,4.55084]
[1776623996268,58.48,74764.67,0.01,-0.0269,1e-05,4.58481]
[1776623997275,58.49,74763.01,0.01,-0.02692,1e-05,4.58828]
[1776624002310,58.49,74761.84,0.01,-0.02694,1e-05,4.59149]
[1776624007345,58.49,74759.36,0.01,-0.02699,1e-05,4.59727]
[1776624012389,58.49,74746.05,0.01,-0.02718,1e-05,4.6244]
[1776624018434,58.5,74746.03,0.01,-0.02719,1e-05,4.62519]
[1776624023469,58.5,74746.32,0.01,-0.02719,1e-05,4.62513]
[1776624028502,58.5,74730.45,0.01,-0.02742,1e-05,4.65737]
[1776624033538,58.5,74718.99,0.01,-0.02758,1e-05,4.67847]
[1776624035552,58.5,74739.19,0.01,-0.02729,1e-05,4.638]
[1776624040602,58.5,74735.07,0.01,-0.02735,1e-05,4.64671]
[1776624046629,58.5,74720.62,0.01,-0.02756,1e-05,4.67603]
[1776624051664,58.5,74718.89,0.01,-0.02759,1e-05,4.67972]
[1776624053973,58.5,74739.47,0.01,-0.02729,1e-05,4.63841]
[1776624055701,58.5,74768.89,0.01,-0.02686,1e-05,4.57983]
[1776624060727,58.51,74759.48,0.01,-0.02701,1e-05,4.59971]
[1776624065762,58.51,74745.73,0.01,-0.02721,1e-05,4.62803]
[1776624070818,58.51,74734.2,0.01,-0.02738,1e-05,4.65159]
[1776624076843,58.52,74728.31,0.01,-0.02747,1e-05,4.66408]
[1776624081875,58.52,74723.01,0.01,-0.02755,1e-05,4.67512]
[1776624086909,58.52,74733.09,0.01,-0.02741,1e-05,4.65535]
[1776624092559,58.52,74733.4,0.01,-0.02741,1e-05,4.65516]
[1776624097988,58.52,74730.87,0.01,-0.02744,1e-05,4.65886]
[1776624103025,58.52,74730.3,0.01,-0.02745,1e-05,4.66048]
[1776624108057,58.53,74735.77,0.01,-0.02737,1e-05,4.64999]
[1776624113098,58.53,74742.25,0.01,-0.02728,1e-05,4.63756]
[1776624118128,58.53,74743.82,0.01,-0.02727,1e-05,4.63506]
[1776624123132,58.53,74742.14,0.01,-0.02729,1e-05,4.63904]
[1776624128200,58.53,74729.53,0.01,-0.02748,1e-05,4.6648]
[1776624133235,58.53,74723.95,0.01,-0.02757,1e-05,4.67631]
[1776624138270,58.54,74734.02,0.01,-0.02742,1e-05,4.65644]
[1776624143305,58.54,74726.22,0.01,-0.02754,1e-05,4.67253]
[1776624148340,58.54,74722.02,0.01,-0.0276,1e-05,4.68125]
[1776624153378,58.54,74703.85,0.01,-0.02786,1e-05,4.71604]
[1776624158409,58.54,74698.36,0.01,-0.02794,1e-05,4.72706]
[1776624163446,58.54,74684.88,0.01,-0.02814,1e-05,4.75419]
[1776624169487,58.54,74696.16,0.01,-0.02797,1e-05,4.7309]
[1776624174522,58.54,74720.62,0.01,-0.02761,1e-05,4.68121]
[1776624179557,58.54,74708.96,0.01,-0.02778,1e-05,4.70482]
[1776624182584,58.54,74691.83,0.01,-0.02803,1e-05,4.7396]
[1776624187613,58.53,74682.16,0.01,-0.02817,1e-05,4.75898]
[1776624192648,58.53,74685.04,0.01,-0.02813,1e-05,4.75259]
[1776624197683,58.53,74679.0,0.01,-0.02822,1e-05,4.76455]
[1776624202718,58.53,74676.59,0.01,-0.02825,2e-05,4.76869]
[1776624207753,58.53,74678.38,0.01,-0.02821,1e-05,4.7643]
[1776624212788,58.52,74681.6,0.01,-0.02815,1e-05,4.75489]
[1776624217824,58.52,74676.56,0.01,-0.02822,1e-05,4.76448]
[1776624222860,58.52,74676.59,0.01,-0.02821,1e-05,4.76367]
[1776624227893,58.52,74676.31,0.01,-0.02821,1e-05,4.76351]
[1776624232928,58.51,74666.8,0.01,-0.02835,2e-05,4.78215]
[1776624237964,58.51,74667.5,0.01,-0.02833,2e-05,4.77981]
[1776624242998,58.51,74668.36,0.01,-0.02831,2e-05,4.77715]
[1776624248047,58.5,74669.23,0.01,-0.02829,2e-05,4.77449]
[1776624253084,58.5,74676.17,0.01,-0.02818,1e-05,4.75945]
[1776624259124,58.5,74681.27,0.01,-0.0281,1e-05,4.74827]
[1776624263153,58.5,74699.76,0.01,-0.02782,1e-05,4.71034]
[1776624270202,58.5,74699.76,0.01,-0.02782,1e-05,4.71005]
[1776624275236,58.5,74701.37,0.01,-0.02779,1e-05,4.7045]
[1776624280275,58.49,74700.45,0.01,-0.0278,1e-05,4.70617]
[1776624285308,58.49,74701.24,0.01,-0.02778,1e-05,4.70436]
[1776624292267,58.49,74701.28,0.01,-0.02778,1e-05,4.70407]
[1776624294371,58.49,74718.2,0.01,-0.02753,1e-05,4.66976]
[1776624300416,58.49,74718.11,0.01,-0.02753,1e-05,4.67005]
[1776624303435,58.49,74696.55,0.01,-0.02785,1e-05,4.71368]
[1776624308468,58.49,74693.49,0.01,-0.0279,1e-05,4.71967]
[1776624313504,58.49,74694.42,0.01,-0.02788,1e-05,4.71751]
[1776624318540,58.49,74695.55,0.01,-0.02786,1e-05,4.71494]
[1776624323574,58.49,74706.54,0.01,-0.0277,1e-05,4.69247]
[1776624328610,58.49,74710.54,0.01,-0.02764,1e-05,4.6843]
[1776624330624,58.49,74688.44,0.01,-0.02797,1e-05,4.72909]
[1776624335663,58.49,74687.13,0.01,-0.02797,1e-05,4.72925]
[1776624340694,58.49,74690.3,0.01,-0.02792,1e-05,4.72237]
[1776624345728,58.49,74695.6,0.01,-0.02784,1e-05,4.71124]
[1776624349757,58.48,74678.11,0.01,-0.0281,1e-05,4.74654]
[1776624354793,58.48,74688.27,0.01,-0.02794,1e-05,4.72521]
[1776624359827,58.48,74688.8,0.01,-0.02793,1e-05,4.72362]
[1776624364863,58.48,74690.37,0.01,-0.0279,1e-05,4.72005]
[1776624369897,58.48,74686.74,0.01,-0.02795,1e-05,4.72703]
[1776624373295,58.48,74668.29,0.01,-0.02823,2e-05,4.7645]
[1776624374935,58.48,74637.58,0.01,-0.02869,2e-05,4.82741]
[1776624379972,58.47,74628.83,0.01,-0.02882,2e-05,4.84418]
[1776624385035,58.47,74632.01,0.01,-0.02876,2e-05,4.83653]
[1776624391055,58.46,74648.36,0.01,-0.02849,2e-05,4.79913]
[1776624396085,58.46,74653.8,0.01,-0.0284,2e-05,4.78713]
[1776624401122,58.46,74651.45,0.01,-0.02843,2e-05,4.79118]
[1776624406157,58.45,74643.35,0.01,-0.02855,2e-05,4.807]
[1776624411190,58.45,74655.65,0.01,-0.02836,2e-05,4.78094]
[1776624416226,58.45,74658.36,0.01,-0.02831,2e-05,4.77474]
[1776624421261,58.45,74661.92,0.01,-0.02825,2e-05,4.76683]
[1776624422372,58.45,74679.07,0.01,-0.02799,1e-05,4.73167]
[1776624426296,58.45,74649.64,0.01,-0.02843,2e-05,4.79158]
[1776624431331,58.44,74646.19,0.01,-0.02848,2e-05,4.79785]
[1776624436366,58.44,74641.37,0.01,-0.02855,2e-05,4.80697]
[1776624441401,58.44,74643.22,0.01,-0.02851,2e-05,4.80238]
[1776624446436,58.43,74638.03,0.01,-0.02859,2e-05,4.81232]
[1776624451471,58.43,74658.51,0.01,-0.02826,2e-05,4.76741]
[1776624456506,58.43,74660.03,0.01,-0.02824,2e-05,4.76389]
[1776624461543,58.43,74661.14,0.01,-0.02822,2e-05,4.76114]
[1776624468261,58.43,74664.55,0.01,-0.02816,2e-05,4.75386]
[1776624469739,58.43,74646.68,0.01,-0.02843,2e-05,4.79021]
[1776624475642,58.42,74644.03,0.01,-0.02846,2e-05,4.79483]
[1776624479670,58.42,74661.37,0.01,-0.0282,2e-05,4.7588]
[1776624484704,58.42,74659.75,0.01,-0.02822,2e-05,4.76178]
[1776624486719,58.42,74634.33,0.01,-0.0286,2e-05,4.81391]
[1776624491753,58.42,74645.03,0.01,-0.02844,2e-05,4.79121]
[1776624497797,58.42,74644.97,0.01,-0.02843,2e-05,4.79061]
[1776624503838,58.41,74644.86,0.01,-0.02843,2e-05,4.79008]
[1776624511894,58.41,74644.72,0.01,-0.02841,2e-05,4.7872]
[1776624516928,58.41,74654.91,0.01,-0.02825,2e-05,4.7657]
[1776624522971,58.41,74644.48,0.01,-0.02841,2e-05,4.78637]
[1776624528008,58.4,74649.19,0.01,-0.02833,2e-05,4.77604]
[1776624533041,58.4,74650.69,0.01,-0.0283,2e-05,4.77237]
[1776624539083,58.4,74652.48,0.01,-0.02827,2e-05,4.76798]
[1776624545143,58.4,74659.19,0.01,-0.02817,2e-05,4.75361]
[1776624550161,58.39,74663.99,0.01,-0.02809,1e-05,4.74336]
[1776624556211,58.39,74665.83,0.01,-0.02806,1e-05,4.73922]
[1776624559225,58.39,74682.18,0.01,-0.02782,1e-05,4.70581]
[1776624564260,58.39,74686.52,0.01,-0.02775,1e-05,4.69707]
[1776624568288,58.39,74702.43,0.01,-0.02752,1e-05,4.66499]
[1776624573397,58.4,74699.2,0.01,-0.02756,1e-05,4.66982]
[1776624578433,58.4,74702.32,0.01,-0.02751,1e-05,4.66378]
[1776624583468,58.4,74703.0,0.01,-0.02751,1e-05,4.66275]
[1776624588504,58.4,74703.29,0.01,-0.0275,1e-05,4.6626]
[1776624593537,58.4,74702.94,0.01,-0.02751,1e-05,4.66374]
[1776624598573,58.4,74707.98,0.01,-0.02744,1e-05,4.65404]
[1776624604616,58.4,74722.11,0.01,-0.02724,1e-05,4.62641]
[1776624609651,58.41,74715.15,0.01,-0.02735,1e-05,4.64121]
[1776624614688,58.41,74710.56,0.01,-0.02742,1e-05,4.65083]
[1776624619723,58.41,74709.45,0.01,-0.02744,1e-05,4.65359]
[1776624624762,58.41,74710.01,0.01,-0.02743,1e-05,4.65309]
[1776624629839,58.41,74711.04,0.01,-0.02742,1e-05,4.65136]
[1776624632002,58.42,74710.97,0.01,-0.02742,1e-05,4.65174]
[1776624632073,58.42,74718.83,0.01,-0.0273,1e-05,4.63423]
[1776624633958,58.42,74719.05,0.01,-0.0273,1e-05,4.63378]
[1776624634060,58.42,74720.97,0.01,-0.02727,1e-05,4.63023]
[1776624634861,58.42,74720.97,0.01,-0.02727,1e-05,4.63023]
[1776624634952,58.42,74724.79,0.01,-0.02722,1e-05,4.62273]
[1776624640887,58.42,74739.13,0.01,-0.02701,1e-05,4.59484]
[1776624645917,58.43,74745.54,0.01,-0.02693,1e-05,4.5834]
[1776624650965,58.43,74759.54,0.01,-0.02674,1e-05,4.55692]
[1776624653972,58.43,74776.5,0.01,-0.0265,1e-05,4.52461]
[1776624659010,58.44,74777.64,0.01,-0.0265,1e-05,4.52399]
[1776624664050,58.44,74770.01,0.01,-0.02662,1e-05,4.54023]
[1776624669085,58.45,74777.07,0.01,-0.02653,1e-05,4.52778]
[1776624674120,58.46,74781.39,0.01,-0.02647,1e-05,4.5208]
[1776624679155,58.46,74782.41,0.01,-0.02647,1e-05,4.5203]
[1776624683188,58.46,74799.25,0.01,-0.02624,1e-05,4.48844]
[1776624688234,58.47,74797.38,0.01,-0.02628,1e-05,4.49382]
[1776624693272,58.48,74791.33,0.01,-0.02637,1e-05,4.50537]
[1776624698308,58.48,74786.56,0.01,-0.02644,1e-05,4.51634]
[1776624704345,58.49,74788.11,0.01,-0.02644,1e-05,4.51548]
[1776624709380,58.5,74788.36,0.01,-0.02645,1e-05,4.51655]
[1776624714415,58.5,74788.26,0.01,-0.02646,1e-05,4.51827]
[1776624720457,58.51,74779.22,0.01,-0.0266,1e-05,4.53769]
[1776624725492,58.51,74786.62,0.01,-0.0265,1e-05,4.52451]
[1776624729520,58.52,74768.71,0.01,-0.02677,1e-05,4.56099]
[1776624734555,58.52,74775.89,0.01,-0.02667,1e-05,4.54795]
[1776624739590,58.52,74769.76,0.01,-0.02677,1e-05,4.56125]
[1776624744626,58.53,74771.46,0.01,-0.02675,1e-05,4.55906]
[1776624749660,58.53,74774.55,0.01,-0.02671,1e-05,4.55414]
[1776624754695,58.54,74773.2,0.01,-0.02673,1e-05,4.55595]
[1776624759734,58.54,74772.73,0.01,-0.02675,1e-05,4.55807]
[1776624764766,58.55,74785.68,0.01,-0.02657,1e-05,4.53371]
[1776624768332,58.55,74790.44,0.01,-0.02651,1e-05,4.5252]
[1776624768794,58.55,74788.91,0.01,-0.02653,1e-05,4.52849]
[1776624770434,58.55,74788.91,0.01,-0.02653,1e-05,4.52849]
[1776624770811,58.55,74788.51,0.01,-0.02654,1e-05,4.52984]
[1776624776852,58.56,74786.56,0.01,-0.02658,1e-05,4.53533]
[1776624781884,58.56,74784.6,0.01,-0.02662,1e-05,4.54053]
[1776624785913,58.57,74759.35,0.01,-0.02699,1e-05,4.59156]
[1776624791955,58.57,74761.93,0.01,-0.02696,1e-05,4.58754]
[1776624796991,58.57,74751.2,0.01,-0.02712,1e-05,4.60969]
[1776624802024,58.58,74749.3,0.01,-0.02715,1e-05,4.61419]
[1776624807060,58.58,74749.32,0.01,-0.02716,1e-05,4.61484]
[1776624812094,58.58,74749.3,0.01,-0.02715,1e-05,4.61348]
[1776624818136,58.58,74748.71,0.01,-0.02716,1e-05,4.61545]
[1776624823172,58.59,74748.58,0.01,-0.02717,1e-05,4.61636]
[1776624828207,58.59,74752.37,0.01,-0.02712,1e-05,4.60949]
[1776624833242,58.59,74758.32,0.01,-0.02704,1e-05,4.59839]
[1776624838277,58.59,74758.86,0.01,-0.02704,1e-05,4.59812]
[1776624843312,58.6,74759.75,0.01,-0.02703,1e-05,4.59713]
[1776624848346,58.6,74754.38,0.01,-0.02711,1e-05,4.60852]
[1776624850700,58.6,74749.64,0.01,-0.02718,1e-05,4.61811]
[1776624850790,58.6,74731.2,0.01,-0.02745,1e-05,4.65514]
[1776624856413,58.6,74730.74,0.01,-0.02746,1e-05,4.65638]
[1776624861452,58.6,74730.85,0.01,-0.02746,1e-05,4.65644]
[1776624866486,58.6,74732.5,0.01,-0.02744,1e-05,4.65348]
[1776624871521,58.6,74731.64,0.01,-0.02744,1e-05,4.65341]
[1776624876556,58.6,74732.91,0.01,-0.02743,1e-05,4.65116]
[1776624881591,58.61,74732.94,0.01,-0.02743,1e-05,4.65152]
[1776624886627,58.61,74724.3,0.01,-0.02756,1e-05,4.66916]
[1776624893684,58.61,74725.01,0.01,-0.02755,1e-05,4.66802]
[1776624899724,58.61,74731.7,0.01,-0.02745,1e-05,4.65495]
[1776624904761,58.61,74738.2,0.01,-0.02736,1e-05,4.64237]
[1776624909798,58.61,74749.36,0.01,-0.0272,1e-05,4.62058]
[1776624910094,58.61,74749.36,0.01,-0.0272,1e-05,4.62058]
[1776624910802,58.61,74746.24,0.01,-0.02725,1e-05,4.62694]
[1776624911772,58.61,74746.24,0.01,-0.02725,1e-05,4.62694]
[1776624911809,58.61,74746.67,0.01,-0.02724,1e-05,4.62621]
[1776624913238,58.61,74746.83,0.01,-0.02724,1e-05,4.62601]
[1776624913339,58.61,74747.15,0.01,-0.02724,1e-05,4.62537]
[1776624918965,58.62,74748.73,0.01,-0.02722,1e-05,4.62284]
[1776624926721,58.62,74758.08,0.01,-0.02709,1e-05,4.60528]
[1776624926788,58.62,74758.69,0.01,-0.02708,1e-05,4.60422]
[1776624931104,58.62,74763.15,0.01,-0.02702,1e-05,4.59598]
[1776624931950,58.62,74763.44,0.01,-0.02701,1e-05,4.5935]
[1776624937262,58.63,74762.5,0.01,-0.02703,1e-05,4.59602]
[1776624943036,58.63,74762.34,0.01,-0.02704,1e-05,4.59747]
[1776624948147,58.63,74762.83,0.01,-0.02703,1e-05,4.59714]
[1776624955139,58.64,74768.66,0.01,-0.02696,1e-05,4.58648]
[1776624960648,58.64,74770.62,0.01,-0.02694,1e-05,4.58386]
[1776624968075,58.64,74774.17,0.01,-0.02689,1e-05,4.57789]
[1776624968208,58.65,74766.13,0.01,-0.02701,1e-05,4.59437]
[1776624971228,58.65,74749.62,0.01,-0.02726,1e-05,4.62764]
[1776624976265,58.65,74751.65,0.01,-0.02723,1e-05,4.62399]
[1776624981968,58.65,74755.16,0.01,-0.02718,1e-05,4.61737]
[1776624987341,58.65,74765.66,0.01,-0.02704,1e-05,4.59742]
[1776624992374,58.66,74765.98,0.01,-0.02702,1e-05,4.59541]
[1776624994700,58.66,74765.46,0.01,-0.02703,1e-05,4.59659]
[1776624994743,58.66,74766.4,0.01,-0.02702,1e-05,4.595]
[1776625001438,58.66,74766.2,0.01,-0.02703,1e-05,4.59625]
[1776625006474,58.66,74765.38,0.01,-0.02705,1e-05,4.59858]
[1776625011510,58.67,74765.83,0.01,-0.02705,1e-05,4.59839]
[1776625016545,58.67,74765.41,0.01,-0.02706,1e-05,4.59994]
[1776625021582,58.67,74765.18,0.01,-0.02706,1e-05,4.60112]
[1776625026861,58.67,74762.85,0.01,-0.0271,1e-05,4.60634]
[1776625026962,58.67,74759.82,0.01,-0.02715,1e-05,4.61265]
[1776625032659,58.68,74761.23,0.01,-0.02713,1e-05,4.61044]
[1776625037693,58.68,74766.2,0.01,-0.02706,1e-05,4.60114]
[1776625043737,58.68,74763.7,0.01,-0.02711,1e-05,4.60697]
[1776625048771,58.68,74766.77,0.01,-0.02707,1e-05,4.60146]
[1776625052694,58.68,74768.27,0.01,-0.02704,1e-05,4.59678]
[1776625052802,58.68,74773.34,0.01,-0.02696,1e-05,4.58685]
[1776625059746,58.69,74780.08,0.01,-0.02688,1e-05,4.57466]
[1776625064883,58.69,74780.08,0.01,-0.02688,1e-05,4.57548]
[1776625069918,58.69,74784.65,0.01,-0.02682,1e-05,4.56727]
[1776625075962,58.7,74791.07,0.01,-0.02674,1e-05,4.55569]
[1776625080996,58.7,74791.12,0.01,-0.02674,1e-05,4.55648]
[1776625086030,58.7,74792.08,0.01,-0.02674,1e-05,4.55547]
[1776625091066,58.71,74793.22,0.01,-0.02673,1e-05,4.55413]
[1776625096101,58.71,74792.68,0.01,-0.02674,1e-05,4.5561]
[1776625102144,58.72,74793.65,0.01,-0.02673,1e-05,4.55527]
[1776625110202,58.72,74796.05,0.01,-0.02671,1e-05,4.55201]
[1776625116243,58.72,74803.86,0.01,-0.0266,1e-05,4.53583]
[1776625121278,58.73,74798.32,0.01,-0.02668,1e-05,4.54781]
[1776625127321,58.73,74794.43,0.01,-0.02675,1e-05,4.55667]
[1776625132362,58.74,74786.93,0.01,-0.02686,1e-05,4.57248]
[1776625139407,58.74,74791.02,0.01,-0.02681,1e-05,4.56565]
[1776625144441,58.74,74786.41,0.01,-0.02688,1e-05,4.57563]
[1776625149476,58.75,74785.66,0.01,-0.0269,1e-05,4.57797]
[1776625156524,58.75,74784.67,0.01,-0.02692,1e-05,4.58113]
[1776625161560,58.75,74784.25,0.01,-0.02693,1e-05,4.58282]
[1776625162463,58.75,74784.25,0.01,-0.02693,1e-05,4.58282]
[1776625162567,58.76,74783.77,0.01,-0.02694,1e-05,4.58395]
[1776625167603,58.76,74783.84,0.01,-0.02695,1e-05,4.58467]
[1776625174651,58.76,74781.6,0.01,-0.02698,1e-05,4.58821]
[1776625180008,58.76,74782.05,0.01,-0.02697,1e-05,4.58799]
[1776625180017,58.77,74781.87,0.01,-0.02698,1e-05,4.58868]
[1776625182519,58.77,74781.87,0.01,-0.02698,1e-05,4.58868]
[1776625182527,58.77,74781.87,0.01,-0.02698,1e-05,4.58902]
[1776625184212,58.77,74781.87,0.01,-0.02698,1e-05,4.58902]
[1776625184290,58.77,74781.87,0.01,-0.02698,1e-05,4.58936]
[1776625186050,58.77,74781.87,0.01,-0.02698,1e-05,4.58936]
[1776625186141,58.77,74781.87,0.01,-0.02699,1e-05,4.5897]
[1776625191770,58.77,74781.54,0.01,-0.027,1e-05,4.59121]
[1776625196806,58.78,74785.15,0.01,-0.02695,1e-05,4.58493]
[1776625200744,58.78,74786.2,0.01,-0.02694,1e-05,4.58338]
[1776625201257,58.78,74795.01,0.01,-0.02682,1e-05,4.56615]
[1776625203874,58.78,74811.78,0.01,-0.02658,1e-05,4.53377]
[1776625207898,58.78,74831.55,0.01,-0.02631,1e-05,4.4963]
[1776625213939,58.79,74834.56,0.01,-0.02627,1e-05,4.49076]
[1776625219981,58.79,74832.48,0.01,-0.0263,1e-05,4.4951]
[1776625225019,58.79,74838.47,0.01,-0.02622,1e-05,4.48372]
[1776625228125,58.79,74858.14,0.01,-0.02595,1e-05,4.4457]
[1776625234097,58.79,74856.0,0.01,-0.02597,1e-05,4.44864]
[1776625238114,58.79,74878.06,0.01,-0.02567,1e-05,4.4067]
[1776625242146,58.8,74901.81,0.01,-0.02535,1e-05,4.36216]
[1776625247179,58.8,74893.02,0.01,-0.02548,1e-05,4.38026]
[1776625252219,58.81,74901.48,0.01,-0.02537,1e-05,4.36539]
[1776625255937,58.81,74903.18,0.01,-0.02535,1e-05,4.36296]
[1776625256242,58.81,74905.55,0.01,-0.02532,1e-05,4.35873]
[1776625261250,58.81,74905.79,0.01,-0.02533,1e-05,4.35941]
[1776625261312,58.82,74910.52,0.01,-0.02527,1e-05,4.35069]
[1776625266324,58.82,74902.94,0.01,-0.02538,1e-05,4.3666]
[1776625271359,58.83,74896.91,0.01,-0.02547,1e-05,4.37944]
[1776625273372,58.83,74915.31,0.01,-0.02522,1e-05,4.34493]
[1776625278409,58.83,74911.97,0.01,-0.02528,1e-05,4.35278]
[1776625283444,58.84,74905.99,0.01,-0.02537,1e-05,4.36567]
[1776625289489,58.85,74907.63,0.01,-0.02536,1e-05,4.36423]
[1776625294521,58.85,74905.23,0.01,-0.02539,1e-05,4.36813]
[1776625299556,58.86,74914.5,0.01,-0.02528,1e-05,4.35192]
[1776625304591,58.86,74908.46,0.01,-0.02537,1e-05,4.36493]
[1776625309633,58.87,74910.43,0.01,-0.02535,1e-05,4.36264]
[1776625314664,58.87,74908.88,0.01,-0.02538,1e-05,4.36706]
[1776625319710,58.88,74909.2,0.01,-0.02539,1e-05,4.3679]
[1776625324734,58.88,74911.33,0.01,-0.02537,1e-05,4.36531]
[1776625329768,58.89,74896.31,0.01,-0.02559,1e-05,4.39539]
[1776625334806,58.89,74897.95,0.01,-0.02557,1e-05,4.39343]
[1776625339840,58.9,74913.48,0.01,-0.02537,1e-05,4.36518]
[1776625344874,58.9,74915.27,0.01,-0.02535,1e-05,4.36327]
[1776625349909,58.91,74908.78,0.01,-0.02545,1e-05,4.37706]
[1776625354945,58.91,74909.09,0.01,-0.02545,1e-05,4.37584]
[1776625359979,58.92,74910.36,0.01,-0.02544,1e-05,4.37483]
[1776625365015,58.92,74914.88,0.01,-0.02539,1e-05,4.36763]
[1776625370061,58.93,74906.1,0.01,-0.02552,1e-05,4.38587]
[1776625375084,58.93,74898.34,0.01,-0.02563,1e-05,4.40185]
[1776625380123,58.94,74899.35,0.01,-0.02563,1e-05,4.401]
[1776625385157,58.94,74905.01,0.01,-0.02556,1e-05,4.39139]
[1776625390192,58.94,74900.02,0.01,-0.02563,1e-05,4.40205]
[1776625395231,58.95,74901.1,0.01,-0.02563,1e-05,4.4013]
[1776625401273,58.95,74902.73,0.01,-0.02561,1e-05,4.39952]
[1776625401887,58.95,74902.73,0.01,-0.02561,1e-05,4.39952]
[1776625402337,58.95,74884.17,0.01,-0.02587,1e-05,4.43515]
[1776625403038,58.95,74884.17,0.01,-0.02587,1e-05,4.43515]
[1776625403287,58.96,74884.17,0.01,-0.02587,1e-05,4.43553]
[1776625408319,58.96,74880.57,0.01,-0.02593,1e-05,4.44322]
[1776625408645,58.96,74880.57,0.01,-0.02593,1e-05,4.44322]
[1776625409327,58.96,74880.73,0.01,-0.02593,1e-05,4.44305]
[1776625414281,58.96,74882.61,0.01,-0.02589,1e-05,4.43794]
[1776625414380,58.96,74883.9,0.01,-0.02588,1e-05,4.4356]
[1776625415226,58.96,74883.9,0.01,-0.02588,1e-05,4.4356]
[1776625415370,58.96,74883.9,0.01,-0.02588,1e-05,4.43574]
[1776625417381,58.96,74866.24,0.01,-0.02612,1e-05,4.47005]
[1776625422418,58.96,74864.72,0.01,-0.02615,1e-05,4.47337]
[1776625427458,58.97,74873.88,0.01,-0.02602,1e-05,4.456]
[1776625429650,58.97,74879.35,0.01,-0.02595,1e-05,4.44564]
[1776625430486,58.97,74880.61,0.01,-0.02593,1e-05,4.44332]
[1776625435510,58.97,74890.8,0.01,-0.02579,1e-05,4.42431]
[1776625442561,58.97,74892.65,0.01,-0.02578,1e-05,4.42177]
[1776625447595,58.97,74892.3,0.01,-0.02579,1e-05,4.42317]
[1776625448926,58.98,74894.24,0.01,-0.02576,1e-05,4.41959]
[1776625449025,58.98,74894.0,0.01,-0.02576,1e-05,4.42005]
[1776625454075,58.98,74886.54,0.01,-0.02587,1e-05,4.43494]
[1776625459679,58.98,74886.06,0.01,-0.02588,1e-05,4.43673]
[1776625464714,58.98,74886.67,0.01,-0.02588,1e-05,4.43617]
[1776625469748,58.98,74882.33,0.01,-0.02594,1e-05,4.44512]
[1776625475102,58.99,74881.86,0.01,-0.02594,1e-05,4.4444]
[1776625480826,58.99,74870.87,0.01,-0.0261,1e-05,4.46611]
[1776625485862,58.99,74867.4,0.01,-0.02615,1e-05,4.47309]
[1776625490900,58.99,74868.15,0.01,-0.02614,1e-05,4.47187]
[1776625495933,58.99,74870.29,0.01,-0.02611,1e-05,4.46796]
[1776625500974,58.99,74881.11,0.01,-0.02596,1e-05,4.44738]
[1776625502066,58.99,74881.11,0.01,-0.02596,1e-05,4.44738]
[1776625502071,58.99,74881.7,0.01,-0.02595,1e-05,4.44634]
[1776625502979,58.99,74881.7,0.01,-0.02595,1e-05,4.44634]
[1776625503080,58.99,74881.57,0.01,-0.02596,1e-05,4.44669]
[1776625505059,58.99,74881.57,0.01,-0.02596,1e-05,4.44679]
[1776625505156,58.99,74880.41,0.01,-0.02597,1e-05,4.44913]
[1776625511047,59.0,74888.05,0.01,-0.02587,1e-05,4.43508]
[1776625512425,59.0,74908.99,0.01,-0.02559,1e-05,4.39506]
[1776625519103,59.0,74920.76,0.01,-0.02544,1e-05,4.37418]
[1776625524143,59.01,74921.97,0.01,-0.02543,1e-05,4.3731]
[1776625529179,59.01,74924.77,0.01,-0.0254,1e-05,4.36896]
[1776625532199,59.01,74943.12,0.01,-0.02514,1e-05,4.33297]
[1776625538241,59.02,74948.74,0.01,-0.02508,1e-05,4.32429]
[1776625543278,59.03,74952.11,0.01,-0.02505,1e-05,4.31953]
[1776625548329,59.03,74955.78,0.01,-0.02501,1e-05,4.31413]
[1776625553364,59.04,74957.24,0.01,-0.025,1e-05,4.31291]
[1776625558392,59.04,74958.38,0.01,-0.025,1e-05,4.31259]
[1776625563427,59.05,74963.32,0.01,-0.02494,1e-05,4.30482]
[1776625568466,59.06,74958.14,0.01,-0.02502,1e-05,4.31604]
[1776625573498,59.06,74948.29,0.01,-0.02516,1e-05,4.33587]
[1776625578532,59.06,74949.82,0.01,-0.02515,1e-05,4.33421]
[1776625583569,59.07,74951.19,0.01,-0.02514,1e-05,4.33282]
[1776625588603,59.07,74953.41,0.01,-0.02512,1e-05,4.32984]
[1776625594644,59.08,74954.83,0.01,-0.0251,1e-05,4.32662]
[1776625598580,59.08,74953.74,0.01,-0.02512,1e-05,4.32939]
[1776625598696,59.08,74953.87,0.01,-0.02512,1e-05,4.32914]
[1776625601166,59.08,74939.73,0.01,-0.02531,1e-05,4.35651]
[1776625601233,59.08,74940.1,0.01,-0.02531,1e-05,4.3558]
[1776625606739,59.09,74951.8,0.01,-0.02516,1e-05,4.3349]
[1776625611773,59.09,74954.61,0.01,-0.02513,1e-05,4.33073]
[1776625616809,59.1,74958.87,0.01,-0.02508,1e-05,4.3239]
[1776625621854,59.1,74961.79,0.01,-0.02505,1e-05,4.31968]
[1776625626879,59.11,74963.74,0.01,-0.02503,1e-05,4.31735]
[1776625631915,59.11,74965.68,0.01,-0.02502,1e-05,4.31508]
[1776625636949,59.12,74966.25,0.01,-0.02502,1e-05,4.31548]
[1776625641986,59.12,74969.43,0.01,-0.02499,1e-05,4.31101]
[1776625648825,59.13,74970.33,0.01,-0.02498,1e-05,4.31059]
[1776625654070,59.14,74958.77,0.01,-0.02514,1e-05,4.33273]
[1776625659105,59.14,74960.57,0.01,-0.02513,1e-05,4.33076]
[1776625664141,59.15,74960.71,0.01,-0.02514,1e-05,4.33192]
[1776625669176,59.15,74960.12,0.01,-0.02515,1e-05,4.33444]
[1776625674211,59.16,74961.38,0.01,-0.02515,1e-05,4.33346]
[1776625677929,59.16,74961.38,0.01,-0.02515,1e-05,4.33346]
[1776625678239,59.16,74962.01,0.01,-0.02515,1e-05,4.3334]
[1776625681164,59.16,74957.29,0.01,-0.02521,1e-05,4.34286]
[1776625681260,59.16,74957.55,0.01,-0.02521,1e-05,4.34263]
[1776625686294,59.17,74967.16,0.01,-0.02509,1e-05,4.32589]
[1776625691330,59.17,74967.53,0.01,-0.0251,1e-05,4.32666]
[1776625696364,59.18,74967.28,0.01,-0.02511,1e-05,4.32861]
[1776625701400,59.19,74968.17,0.01,-0.02511,1e-05,4.3284]
[1776625706435,59.19,74980.25,0.01,-0.02496,1e-05,4.30724]
[1776625711470,59.2,74980.58,0.01,-0.02495,1e-05,4.30633]
[1776625716505,59.2,74979.2,0.01,-0.02498,1e-05,4.31065]
[1776625721541,59.21,74981.38,0.01,-0.02497,1e-05,4.30832]
[1776625727581,59.22,74978.79,0.01,-0.02502,1e-05,4.31529]
[1776625732616,59.22,74977.4,0.01,-0.02505,1e-05,4.31967]
[1776625738662,59.23,74977.95,0.01,-0.02505,1e-05,4.32069]
[1776625741680,59.24,74957.82,0.01,-0.02533,1e-05,4.35964]
[1776625746717,59.24,74960.63,0.01,-0.02531,1e-05,4.35596]
[1776625751750,59.25,74979.19,0.01,-0.02506,1e-05,4.32202]
[1776625757795,59.25,74975.92,0.01,-0.02512,1e-05,4.33033]
[1776625762829,59.26,74979.81,0.01,-0.02508,1e-05,4.32458]
[1776625767864,59.26,74979.24,0.01,-0.0251,1e-05,4.3273]
[1776625772899,59.27,74973.32,0.01,-0.02518,1e-05,4.338]
[1776625777935,59.28,74978.57,0.01,-0.02512,1e-05,4.32969]
[1776625782969,59.28,74975.6,0.01,-0.02517,1e-05,4.33692]
[1776625788026,59.29,74966.68,0.01,-0.0253,1e-05,4.35531]
[1776625793040,59.29,74958.31,0.01,-0.02543,1e-05,4.37261]
[1776625798886,59.3,74955.58,0.01,-0.02547,1e-05,4.37879]
[1776625804119,59.3,74956.46,0.01,-0.02547,1e-05,4.3787]
[1776625809152,59.31,74971.93,0.01,-0.02527,1e-05,4.3506]
[1776625815194,59.31,74970.94,0.01,-0.02529,1e-05,4.35397]
[1776625820229,59.32,74971.25,0.01,-0.0253,1e-05,4.35462]
[1776625825264,59.32,74972.98,0.01,-0.02528,1e-05,4.35257]
[1776625830298,59.33,74972.75,0.01,-0.02529,1e-05,4.35422]
[1776625835342,59.33,74975.13,0.01,-0.02526,1e-05,4.34893]
[1776625840368,59.34,74971.11,0.01,-0.02532,1e-05,4.3578]
[1776625845405,59.34,74970.23,0.01,-0.02534,1e-05,4.36062]
[1776625850439,59.34,74961.11,0.01,-0.02547,1e-05,4.37895]
[1776625855473,59.35,74968.34,0.01,-0.02538,1e-05,4.36619]
[1776625860509,59.35,74969.62,0.01,-0.02537,1e-05,4.36476]
[1776625865544,59.35,74968.17,0.01,-0.0254,1e-05,4.36845]
[1776625870579,59.36,74964.81,0.01,-0.02545,1e-05,4.37565]
[1776625875614,59.36,74966.38,0.01,-0.02543,1e-05,4.37344]
[1776625880651,59.36,74960.22,0.01,-0.02552,1e-05,4.38582]
[1776625883463,59.36,74961.36,0.01,-0.02551,1e-05,4.3839]
[1776625883681,59.36,74961.85,0.01,-0.0255,1e-05,4.3831]
[1776625888708,59.43,74966.82,0.01,-0.02556,1e-05,4.3926]
[1776625893744,59.5,74963.08,0.01,-0.02572,1e-05,4.4151]
[1776625898779,59.51,74950.01,0.01,-0.02593,1e-05,4.44437]
[1776625905790,59.52,74951.26,0.01,-0.02593,1e-05,4.44391]
[1776625910863,59.53,74950.22,0.01,-0.02595,1e-05,4.44723]
[1776625915864,59.53,74941.4,0.01,-0.02608,1e-05,4.46534]
[1776625920934,59.53,74929.8,0.01,-0.02625,1e-05,4.48901]
[1776625925969,59.54,74929.76,0.01,-0.02626,1e-05,4.4902]
[1776625931043,59.54,74929.15,0.01,-0.02627,1e-05,4.49183]
[1776625937050,59.55,74929.86,0.01,-0.02628,1e-05,4.49257]
[1776625942085,59.55,74929.45,0.01,-0.02629,1e-05,4.49459]
[1776625947121,59.56,74942.65,0.01,-0.02612,1e-05,4.47057]
[1776625952161,59.56,74949.5,0.01,-0.02602,1e-05,4.45689]
[1776625958203,59.57,74950.32,0.01,-0.02603,1e-05,4.45714]
[1776625963508,59.57,74943.7,0.01,-0.02613,1e-05,4.47094]
[1776625969279,59.58,74941.88,0.01,-0.02616,1e-05,4.47617]
[1776625975321,59.59,74943.49,0.01,-0.02615,1e-05,4.47462]
[1776625982371,59.59,74944.48,0.01,-0.02615,1e-05,4.47451]
[1776625987405,59.6,74946.34,0.01,-0.02613,1e-05,4.47222]
[1776625992441,59.6,74941.42,0.01,-0.02621,1e-05,4.48289]
[1776625998483,59.61,74939.5,0.01,-0.02625,1e-05,4.48793]
[1776626003517,59.61,74931.97,0.01,-0.02636,1e-05,4.50345]
[1776626008553,59.61,74931.52,0.01,-0.02637,1e-05,4.50531]
[1776626013590,59.62,74944.72,0.01,-0.02618,1e-05,4.47891]
[1776626018627,59.62,74946.57,0.01,-0.02617,1e-05,4.47655]
[1776626023664,59.63,74952.02,0.01,-0.0261,1e-05,4.46738]
[1776626030711,59.63,74953.48,0.01,-0.02609,1e-05,4.46639]
[1776626036754,59.64,74961.31,0.01,-0.026,1e-05,4.45304]
[1776626041792,59.64,74971.6,0.01,-0.02587,1e-05,4.43496]
[1776626046803,59.65,74980.58,0.01,-0.02576,1e-05,4.41961]
[1776626051862,59.66,74983.58,0.01,-0.02573,1e-05,4.41573]
[1776626056873,59.66,74977.17,0.01,-0.02583,1e-05,4.42978]
[1776626061932,59.67,74977.61,0.01,-0.02583,1e-05,4.43078]
[1776626066943,59.68,74977.93,0.01,-0.02584,1e-05,4.43207]
[1776626072030,59.68,74982.48,0.01,-0.02578,1e-05,4.42332]
[1776626077039,59.69,74981.1,0.01,-0.02582,1e-05,4.42832]
[1776626082749,59.7,74980.35,0.01,-0.02584,1e-05,4.43132]
[1776626089122,59.71,74977.55,0.01,-0.0259,1e-05,4.43944]
[1776626091139,59.71,74957.22,0.01,-0.02618,1e-05,4.47898]
[1776626096174,59.72,74954.02,0.01,-0.02624,1e-05,4.48689]
[1776626101208,59.72,74959.0,0.01,-0.02618,1e-05,4.4788]
[1776626106243,59.73,74959.69,0.01,-0.02618,1e-05,4.47888]
[1776626111279,59.73,74975.13,0.01,-0.02598,1e-05,4.45091]
[1776626117320,59.74,74974.48,0.01,-0.026,1e-05,4.4541]
[1776626122358,59.75,74972.22,0.01,-0.02604,1e-05,4.46002]
[1776626127389,59.75,74971.4,0.01,-0.02607,1e-05,4.46318]
[1776626132425,59.76,74974.13,0.01,-0.02603,1e-05,4.45756]
[1776626137460,59.77,74961.68,0.01,-0.02621,1e-05,4.48285]
[1776626138942,59.77,74961.68,0.01,-0.02621,1e-05,4.48285]
[1776626139031,59.77,74962.34,0.01,-0.0262,1e-05,4.48187]
[1776626144539,59.77,74966.63,0.01,-0.02615,1e-05,4.47505]
[1776626149244,59.78,74966.25,0.01,-0.02617,1e-05,4.4769]
[1776626149312,59.78,74962.02,0.01,-0.02623,1e-05,4.48552]
[1776626149414,59.78,74962.02,0.01,-0.02623,1e-05,4.48552]
[1776626149545,59.78,74962.02,0.01,-0.02623,1e-05,4.48552]
[1776626153574,59.78,74944.69,0.01,-0.02648,1e-05,4.51972]
[1776626159615,59.79,74943.7,0.01,-0.0265,1e-05,4.5228]
[1776626164669,59.79,74944.86,0.01,-0.02649,1e-05,4.52149]
[1776626169703,59.79,74945.47,0.01,-0.02649,1e-05,4.52124]
[1776626173185,59.79,74947.77,0.01,-0.02646,1e-05,4.51718]
[1776626173271,59.79,74948.4,0.01,-0.02645,1e-05,4.51636]
[1776626178766,59.8,74955.85,0.01,-0.02635,1e-05,4.50309]
[1776626184808,59.8,74955.55,0.01,-0.02637,1e-05,4.50496]
[1776626189844,59.81,74964.1,0.01,-0.02626,1e-05,4.48969]
[1776626194880,59.81,74964.94,0.01,-0.02624,1e-05,4.48727]
[1776626199914,59.82,74972.74,0.01,-0.02615,1e-05,4.47372]
[1776626204948,59.82,74963.96,0.01,-0.02628,1e-05,4.49189]
[1776626209984,59.83,74962.03,0.01,-0.02631,1e-05,4.49683]
[1776626215022,59.83,74961.83,0.01,-0.02632,1e-05,4.49844]
[1776626220054,59.84,74961.24,0.01,-0.02634,1e-05,4.50078]
[1776626225090,59.84,74964.49,0.01,-0.0263,1e-05,4.49577]
[1776626230124,59.84,74961.93,0.01,-0.02635,1e-05,4.50189]
[1776626235159,59.85,74958.8,0.01,-0.0264,1e-05,4.509]
[1776626241200,59.85,74959.07,0.01,-0.0264,1e-05,4.50997]
[1776626248249,59.86,74959.36,0.01,-0.02641,1e-05,4.51084]
[1776626254294,59.86,74961.77,0.01,-0.02637,1e-05,4.5054]
[1776626259329,59.87,74974.85,0.01,-0.0262,1e-05,4.48155]
[1776626264365,59.87,74982.26,0.01,-0.02611,1e-05,4.46872]
[1776626271419,59.88,74982.77,0.01,-0.02612,1e-05,4.46974]
[1776626276453,59.88,74981.14,0.01,-0.02615,1e-05,4.47425]
[1776626281489,59.89,74980.44,0.01,-0.02617,1e-05,4.47698]
[1776626283503,59.89,74960.06,0.01,-0.02645,1e-05,4.51648]
[1776626286158,59.89,74959.74,0.01,-0.02646,1e-05,4.51751]
[1776626286254,59.89,74960.13,0.01,-0.02645,1e-05,4.51676]
[1776626287107,59.89,74960.13,0.01,-0.02645,1e-05,4.51676]
[1776626287282,59.89,74960.13,0.01,-0.02645,1e-05,4.51676]
[1776626287290,59.89,74960.13,0.01,-0.02645,1e-05,4.51676]
[1776626287337,59.89,74948.82,0.01,-0.02661,1e-05,4.53872]
[1776626287639,59.89,74948.82,0.01,-0.02661,1e-05,4.53872]
[1776626288417,59.89,74948.82,0.01,-0.02661,1e-05,4.53872]
[1776626288473,59.9,74946.88,0.01,-0.02664,1e-05,4.54282]
[1776626293578,59.9,74945.06,0.01,-0.02667,1e-05,4.54708]
[1776626298613,59.9,74949.32,0.01,-0.02662,1e-05,4.53966]
[1776626304655,59.9,74949.57,0.01,-0.02662,1e-05,4.54015]
[1776626306614,59.91,74949.98,0.01,-0.02662,1e-05,4.53952]
[1776626306669,59.91,74950.88,0.01,-0.02661,1e-05,4.53794]
[1776626311706,59.91,74967.6,0.01,-0.02637,1e-05,4.50473]
[1776626317174,59.91,74973.6,0.01,-0.02629,1e-05,4.49304]
[1776626322782,59.91,74990.04,0.01,-0.02606,1e-05,4.46167]
[1776626327816,59.91,74988.18,0.01,-0.02609,1e-05,4.4654]
[1776626332852,59.91,74986.01,0.01,-0.02612,1e-05,4.4696]
[1776626337892,59.91,74971.9,0.01,-0.02631,1e-05,4.49657]
[1776626342923,59.91,74979.55,0.01,-0.02621,1e-05,4.48189]
[1776626347960,59.91,74974.41,0.01,-0.02628,1e-05,4.49163]
[1776626352993,59.91,74973.18,0.01,-0.02629,1e-05,4.49387]
[1776626358029,59.91,74978.9,0.01,-0.02621,1e-05,4.48284]
[1776626363064,59.91,74975.12,0.01,-0.02626,1e-05,4.49003]
[1776626369109,59.91,74976.94,0.01,-0.02624,1e-05,4.48647]
[1776626372131,59.91,74991.58,0.01,-0.02603,1e-05,4.45652]
[1776626377852,59.91,74996.29,0.01,-0.02596,1e-05,4.44783]
[1776626379179,59.91,75013.97,0.01,-0.02572,1e-05,4.41448]
[1776626384213,59.91,75015.19,0.01,-0.02571,1e-05,4.41275]
[1776626389249,59.91,75027.38,0.01,-0.02555,1e-05,4.39023]
[1776626394284,59.92,75021.65,0.01,-0.02563,1e-05,4.40161]
[1776626399318,59.92,75025.82,0.01,-0.02558,1e-05,4.39436]
[1776626404356,59.92,75025.42,0.01,-0.02559,1e-05,4.39572]
[1776626409362,59.92,75027.59,0.01,-0.02556,1e-05,4.39226]
[1776626414424,59.92,75027.12,0.01,-0.02558,1e-05,4.39389]
[1776626419458,59.93,75026.14,0.01,-0.02559,1e-05,4.39621]
[1776626424499,59.93,75029.85,0.01,-0.02555,1e-05,4.38986]
[1776626429534,59.93,75033.28,0.01,-0.0255,1e-05,4.38407]
[1776626434574,59.93,75037.98,0.01,-0.02543,1e-05,4.37389]
[1776626439653,59.94,75040.03,0.01,-0.02541,1e-05,4.37073]
[1776626444681,59.94,75042.23,0.01,-0.02539,1e-05,4.36728]
[1776626449719,59.94,75043.74,0.01,-0.02537,1e-05,4.36512]
[1776626454751,59.94,75046.6,0.01,-0.02534,1e-05,4.36046]
[1776626459785,59.95,75046.19,0.01,-0.02535,1e-05,4.36188]
[1776626464831,59.95,75047.4,0.01,-0.02534,1e-05,4.36027]
[1776626471881,59.95,75048.07,0.01,-0.02533,1e-05,4.35991]
[1776626476915,59.95,75033.64,0.01,-0.02553,1e-05,4.38742]
[1776626481956,59.95,75023.74,0.01,-0.02567,1e-05,4.40641]
[1776626486997,59.96,75032.23,0.01,-0.02555,1e-05,4.3908]
[1776626492037,59.96,75029.73,0.01,-0.02558,1e-05,4.39386]
[1776626497088,59.96,75023.55,0.01,-0.02567,1e-05,4.40576]
[1776626502106,59.96,75038.9,0.01,-0.02546,1e-05,4.3774]
[1776626507143,59.96,75039.78,0.01,-0.02545,1e-05,4.37628]
[1776626512177,59.96,75039.49,0.01,-0.02546,1e-05,4.37733]
[1776626517212,59.97,75039.47,0.01,-0.02546,1e-05,4.37784]
[1776626522246,59.97,75046.21,0.01,-0.02538,1e-05,4.36567]
[1776626527281,59.97,75038.93,0.01,-0.02548,1e-05,4.37975]
[1776626532319,59.97,75039.42,0.01,-0.02547,1e-05,4.37924]
[1776626538361,59.97,75041.41,0.01,-0.02545,1e-05,4.37603]
[1776626543395,59.97,75042.78,0.01,-0.02544,1e-05,4.37389]
[1776626548430,59.98,75042.4,0.01,-0.02544,1e-05,4.37504]
[1776626553467,59.98,75038.01,0.01,-0.02549,1e-05,4.38161]
[1776626558502,59.98,75039.17,0.01,-0.02548,1e-05,4.37981]
[1776626564544,59.98,75037.69,0.01,-0.0255,1e-05,4.38302]
[1776626570587,59.98,75037.05,0.01,-0.02552,1e-05,4.3847]
[1776626575783,59.98,75031.46,0.01,-0.02559,1e-05,4.39542]
[1776626581665,59.98,75020.15,0.01,-0.02575,1e-05,4.41687]
[1776626586699,59.98,75011.05,0.01,-0.02587,1e-05,4.43405]
[1776626589721,59.99,74992.01,0.01,-0.02613,1e-05,4.47059]
[1776626594756,59.99,75001.6,0.01,-0.02601,1e-05,4.45364]
[1776626600704,60.0,75001.48,0.01,-0.02602,1e-05,4.45542]
[1776626605833,60.0,74999.97,0.01,-0.02605,1e-05,4.45957]
[1776626608868,60.0,74973.58,0.01,-0.02642,1e-05,4.51066]
[1776626613903,60.01,74963.53,0.01,-0.02656,1e-05,4.52867]
[1776626618938,60.01,74965.09,0.01,-0.02654,1e-05,4.52646]
[1776626623973,60.01,74939.93,0.01,-0.0269,1e-05,4.57564]
[1776626626317,60.01,74937.91,0.01,-0.02692,1e-05,4.57962]
[1776626626766,60.01,74916.18,0.01,-0.02723,1e-05,4.62185]
[1776626627880,60.01,74916.18,0.01,-0.02723,1e-05,4.62185]
[1776626627747,60.01,74898.85,0.01,-0.02748,1e-05,4.65574]
[1776626628026,60.01,74898.85,0.01,-0.02748,1e-05,4.65574]
[1776626633045,60.01,74888.34,0.01,-0.02763,1e-05,4.67605]
[1776626638079,60.01,74881.54,0.01,-0.02772,1e-05,4.68895]
[1776626643118,60.01,74882.68,0.01,-0.0277,1e-05,4.68622]
[1776626648151,60.0,74881.46,0.01,-0.02772,1e-05,4.68812]
[1776626653186,60.0,74881.6,0.01,-0.02771,1e-05,4.68735]
[1776626656816,60.0,74873.18,0.01,-0.02783,1e-05,4.70375]
[1776626656913,60.0,74869.22,0.01,-0.02789,1e-05,4.71131]
[1776626662248,60.0,74866.45,0.01,-0.02792,1e-05,4.71608]
[1776626667628,60.0,74872.2,0.01,-0.02783,1e-05,4.70416]
[1776626667688,60.0,74872.14,0.01,-0.02783,1e-05,4.70415]
[1776626673325,59.99,74873.35,0.01,-0.0278,1e-05,4.69892]
[1776626678361,59.99,74879.01,0.01,-0.02771,1e-05,4.68722]
[1776626684403,59.99,74880.4,0.01,-0.02769,1e-05,4.68408]
[1776626689438,59.99,74879.35,0.01,-0.0277,1e-05,4.68567]
[1776626694916,59.99,74879.16,0.01,-0.0277,1e-05,4.68573]
[1776626701522,59.98,74872.51,0.01,-0.02779,1e-05,4.69813]
[1776626706077,59.98,74863.65,0.01,-0.02792,1e-05,4.71526]
[1776626706167,59.98,74862.61,0.01,-0.02793,1e-05,4.7172]
[1776626711591,59.98,74862.58,0.01,-0.02793,1e-05,4.71662]
[1776626716627,59.98,74857.58,0.01,-0.028,1e-05,4.72583]
[1776626717141,59.98,74857.58,0.01,-0.028,1e-05,4.72583]
[1776626717634,59.98,74857.42,0.01,-0.028,1e-05,4.72615]
[1776626720010,59.98,74864.61,0.01,-0.02789,1e-05,4.71146]
[1776626720938,59.98,74864.61,0.01,-0.02789,1e-05,4.71146]
[1776626721733,59.98,74863.71,0.01,-0.0279,1e-05,4.71298]
[1776626722772,59.98,74863.71,0.01,-0.0279,1e-05,4.71298]
[1776626724618,59.97,74863.9,0.01,-0.0279,1e-05,4.71233]
[1776626724686,59.97,74864.07,0.01,-0.0279,1e-05,4.71186]
[1776626725891,59.97,74864.07,0.01,-0.0279,1e-05,4.71186]
[1776626725970,59.97,74864.02,0.01,-0.02789,1e-05,4.71167]
[1776626731149,59.97,74879.31,0.01,-0.02767,1e-05,4.6811]
[1776626731732,59.97,74879.33,0.01,-0.02766,1e-05,4.67878]
[1776626735067,59.97,74886.86,0.01,-0.02755,1e-05,4.66372]
[1776626735759,59.97,74895.44,0.01,-0.02742,1e-05,4.64683]
[1776626736098,59.97,74895.44,0.01,-0.02742,1e-05,4.64683]
[1776626736127,59.97,74897.05,0.01,-0.0274,1e-05,4.64365]
[1776626737688,59.97,74897.05,0.01,-0.0274,1e-05,4.64365]
[1776626737786,59.97,74898.14,0.01,-0.02739,1e-05,4.6415]
[1776626740795,59.97,74920.7,0.01,-0.02706,1e-05,4.59753]
[1776626745841,59.97,74924.6,0.01,-0.02701,1e-05,4.59029]
[1776626750877,59.97,74932.82,0.01,-0.0269,1e-05,4.57478]
[1776626756920,59.98,74936.61,0.01,-0.02685,1e-05,4.56806]
[1776626761954,59.98,74940.51,0.01,-0.0268,1e-05,4.56108]
[1776626766989,59.98,74942.22,0.01,-0.02678,1e-05,4.55836]
[1776626772026,59.98,74942.05,0.01,-0.02679,1e-05,4.55922]
[1776626777059,59.98,74952.97,0.01,-0.02664,1e-05,4.53886]
[1776626782108,59.99,74952.56,0.01,-0.02665,1e-05,4.54035]
[1776626787131,59.99,74955.36,0.01,-0.02661,1e-05,4.53575]
[1776626792165,59.99,74954.52,0.01,-0.02662,1e-05,4.53609]
[1776626801229,60.0,74953.49,0.01,-0.02665,1e-05,4.53955]
[1776626806264,60.0,74952.28,0.01,-0.02667,1e-05,4.54255]
[1776626811299,60.0,74952.0,0.01,-0.02668,1e-05,4.5441]
[1776626816336,60.01,74952.52,0.01,-0.02668,1e-05,4.54378]
[1776626821371,60.01,74952.27,0.01,-0.02669,1e-05,4.54513]
[1776626827413,60.01,74955.36,0.01,-0.02665,1e-05,4.54026]
[1776626833456,60.02,74958.45,0.01,-0.02661,1e-05,4.53543]
[1776626838491,60.02,74966.89,0.01,-0.0265,1e-05,4.52016]
[1776626843526,60.03,74968.97,0.01,-0.02648,1e-05,4.5174]
[1776626848561,60.03,74967.88,0.01,-0.0265,1e-05,4.52033]
[1776626858632,60.04,74969.09,0.01,-0.02649,1e-05,4.5179]
[1776626863669,60.04,74957.55,0.01,-0.02666,1e-05,4.54085]
[1776626868702,60.04,74956.19,0.01,-0.02668,1e-05,4.54418]
[1776626873738,60.04,74956.91,0.01,-0.02667,1e-05,4.54344]
[1776626878772,60.05,74957.53,0.01,-0.02667,1e-05,4.5429]
[1776626883807,60.05,74973.46,0.01,-0.02645,1e-05,4.51303]
[1776626888842,60.05,74973.5,0.01,-0.02646,1e-05,4.51385]
[1776626893878,60.06,74985.07,0.01,-0.02631,1e-05,4.49263]
[1776626898913,60.06,74973.56,0.01,-0.02647,1e-05,4.51595]
[1776626903961,60.06,74974.12,0.01,-0.02647,1e-05,4.51584]
[1776626908997,60.07,74982.85,0.01,-0.02636,1e-05,4.5001]
[1776626914037,60.07,74985.58,0.01,-0.02632,1e-05,4.494]
[1776626919072,60.08,74982.91,0.01,-0.02636,1e-05,4.50029]
[1776626924107,60.08,74977.31,0.01,-0.02645,1e-05,4.51218]
[1776626929142,60.08,74976.32,0.01,-0.02647,1e-05,4.51517]
[1776626940219,60.09,74974.97,0.01,-0.02651,1e-05,4.52009]
[1776626945253,60.1,74973.56,0.01,-0.02653,1e-05,4.52381]
[1776626951296,60.1,74976.11,0.01,-0.02651,1e-05,4.52014]
[1776626956982,60.1,74974.6,0.01,-0.02653,1e-05,4.52366]
[1776626957056,60.11,74974.26,0.01,-0.02654,1e-05,4.52492]
[1776626958536,60.11,74974.26,0.01,-0.02654,1e-05,4.52492]
[1776626958636,60.11,74974.26,0.01,-0.02654,1e-05,4.52512]
[1776626968414,60.11,74974.33,0.01,-0.02655,1e-05,4.52698]
[1776626973451,60.12,74973.81,0.01,-0.02656,1e-05,4.5269]
[1776626978484,60.12,74971.41,0.01,-0.0266,1e-05,4.53247]
[1776626983522,60.12,74964.92,0.01,-0.02669,1e-05,4.54585]
[1776626989564,60.13,74966.17,0.01,-0.02668,1e-05,4.54445]
[1776626994599,60.13,74958.83,0.01,-0.02679,1e-05,4.5594]
[1776626999664,60.13,74955.7,0.01,-0.02684,1e-05,4.56617]
[1776627006715,60.14,74956.02,0.01,-0.02684,1e-05,4.5663]
[1776627010749,60.14,74972.52,0.01,-0.02661,1e-05,4.535]
[1776627018804,60.14,74970.08,0.01,-0.02666,1e-05,4.54097]
[1776627023839,60.15,74967.81,0.01,-0.0267,1e-05,4.54632]
[1776627028874,60.15,74966.08,0.01,-0.02673,1e-05,4.55027]
[1776627033909,60.15,74967.87,0.01,-0.02669,1e-05,4.54556]
[1776627041964,60.16,74970.28,0.01,-0.02667,1e-05,4.54227]
[1776627045885,60.16,74969.71,0.01,-0.02668,1e-05,4.54372]
[1776627045997,60.16,74969.71,0.01,-0.02668,1e-05,4.54424]
[1776627047711,60.16,74966.34,0.01,-0.02673,1e-05,4.55089]
[1776627048011,60.16,74962.93,0.01,-0.02678,1e-05,4.55761]
[1776627048360,60.16,74962.93,0.01,-0.02678,1e-05,4.55761]
[1776627049074,60.16,74962.93,0.01,-0.02678,1e-05,4.55761]
[1776627058078,60.17,74981.09,0.01,-0.02654,1e-05,4.52433]
[1776627064121,60.17,74995.6,0.01,-0.02635,1e-05,4.49802]
[1776627069154,60.18,75000.22,0.01,-0.02629,1e-05,4.49037]
[1776627078218,60.18,75002.94,0.01,-0.02627,1e-05,4.48721]
[1776627081245,60.18,75031.7,0.01,-0.02588,1e-05,4.43313]
[1776627087285,60.19,75034.03,0.01,-0.02585,1e-05,4.42891]
[1776627092318,60.19,75036.66,0.01,-0.0258,1e-05,4.42203]
[1776627097358,60.19,75036.61,0.01,-0.02581,1e-05,4.42237]
[1776627102390,60.19,75043.55,0.01,-0.02571,1e-05,4.40959]
[1776627107424,60.19,75041.41,0.01,-0.02575,1e-05,4.41395]
[1776627112458,60.19,75034.29,0.01,-0.02584,1e-05,4.42753]
[1776627117525,60.19,75036.06,0.01,-0.02582,1e-05,4.42433]
[1776627122530,60.19,75041.31,0.01,-0.02575,1e-05,4.41461]
[1776627127815,60.19,75041.7,0.01,-0.02575,1e-05,4.41399]
[1776627127925,60.19,75068.14,0.01,-0.02539,1e-05,4.36459]
[1776627128919,60.19,75085.57,0.01,-0.02516,1e-05,4.33236]
[1776627134620,60.2,75090.81,0.01,-0.0251,1e-05,4.3237]
[1776627139655,60.2,75080.22,0.01,-0.02525,1e-05,4.34425]
[1776627145697,60.2,75076.07,0.01,-0.02531,1e-05,4.35292]
[1776627150735,60.21,75063.29,0.01,-0.02548,1e-05,4.37748]
[1776627152747,60.21,75045.14,0.01,-0.02572,1e-05,4.40957]
[1776627157783,60.21,75052.72,0.01,-0.02562,1e-05,4.39573]
[1776627162817,60.21,75049.14,0.01,-0.02567,1e-05,4.4029]
[1776627165379,60.21,75046.15,0.01,-0.02571,1e-05,4.40859]
[1776627165467,60.21,75046.15,0.01,-0.02571,1e-05,4.40859]
[1776627165431,60.21,75037.71,0.01,-0.02582,1e-05,4.42452]
[1776627165496,60.21,75037.71,0.01,-0.02582,1e-05,4.42452]
[1776627165842,60.21,75037.71,0.01,-0.02582,1e-05,4.42457]
[1776627166748,60.21,75037.71,0.01,-0.02582,1e-05,4.42457]
[1776627167091,60.21,75027.57,0.01,-0.02596,1e-05,4.44399]
[1776627173893,60.22,75026.61,0.01,-0.02599,1e-05,4.44777]
[1776627178936,60.22,75027.96,0.01,-0.02598,1e-05,4.44643]
[1776627183971,60.23,75031.46,0.01,-0.02594,1e-05,4.44117]
[1776627189007,60.23,75022.66,0.01,-0.02607,1e-05,4.45905]
[1776627190947,60.23,75013.87,0.01,-0.02619,1e-05,4.47591]
[1776627191034,60.23,75018.72,0.01,-0.02613,1e-05,4.46692]
[1776627196058,60.24,75010.86,0.01,-0.02624,1e-05,4.48286]
[1776627201090,60.24,75010.55,0.01,-0.02625,1e-05,4.48443]
[1776627206127,60.24,75001.47,0.01,-0.02638,1e-05,4.50259]
[1776627212168,60.25,74996.67,0.01,-0.02645,1e-05,4.51058]
[1776627215408,60.25,75012.67,0.01,-0.02623,1e-05,4.48089]
[1776627221232,60.25,75012.71,0.01,-0.02624,1e-05,4.48177]
[1776627226266,60.26,75014.43,0.01,-0.02622,1e-05,4.47946]
[1776627231301,60.26,75013.94,0.01,-0.02623,1e-05,4.4813]
[1776627238731,60.26,75029.13,0.01,-0.02603,1e-05,4.4533]
[1776627244398,60.27,75021.34,0.01,-0.02615,1e-05,4.46998]
[1776627247421,60.27,74996.28,0.01,-0.0265,1e-05,4.51821]
[1776627252457,60.28,74988.89,0.01,-0.02661,1e-05,4.53303]
[1776627257489,60.28,74976.7,0.01,-0.02678,1e-05,4.55688]
[1776627263531,60.28,74973.47,0.01,-0.02683,1e-05,4.56345]
[1776627268566,60.28,74985.5,0.01,-0.02666,1e-05,4.54084]
[1776627273600,60.28,74990.08,0.01,-0.02658,1e-05,4.52949]
[1776627278635,60.28,74985.52,0.01,-0.02664,1e-05,4.53746]
[1776627283671,60.27,74977.46,0.01,-0.02675,1e-05,4.55206]
[1776627289543,60.27,74979.46,0.01,-0.02672,1e-05,4.54752]
[1776627297732,60.26,74971.4,0.01,-0.02682,1e-05,4.56137]
[1776627303812,60.26,74961.39,0.01,-0.02695,1e-05,4.5792]
[1776627308246,60.26,74980.13,0.01,-0.02668,1e-05,4.54234]
[1776627309366,60.26,74980.13,0.01,-0.02668,1e-05,4.54234]
[1776627309447,60.26,74997.04,0.01,-0.02644,1e-05,4.50984]
[1776627310570,60.26,74997.04,0.01,-0.02644,1e-05,4.50984]
[1776627310860,60.25,74997.6,0.01,-0.02643,1e-05,4.50856]
[1776627315895,60.25,74996.47,0.01,-0.02645,1e-05,4.51017]
[1776627319111,60.25,74997.94,0.01,-0.02642,1e-05,4.50715]
[1776627319153,60.25,74999.16,0.01,-0.02641,1e-05,4.50472]
[1776627325964,60.25,75000.07,0.01,-0.02639,1e-05,4.50224]
[1776627331000,60.25,75014.43,0.01,-0.02618,1e-05,4.4724]
[1776627336035,60.25,75018.24,0.01,-0.02612,1e-05,4.4649]
[1776627345099,60.24,75018.66,0.01,-0.02611,1e-05,4.46361]
[1776627350136,60.24,75005.55,0.01,-0.02629,1e-05,4.48811]
[1776627355170,60.24,74991.28,0.01,-0.02648,1e-05,4.51475]
[1776627360205,60.24,74989.29,0.01,-0.02651,1e-05,4.51787]
[1776627366249,60.23,74985.62,0.01,-0.02655,1e-05,4.52405]
[1776627369909,60.23,74985.57,0.01,-0.02655,1e-05,4.52373]
[1776627370010,60.23,74985.52,0.01,-0.02655,1e-05,4.52369]
[1776627371389,60.23,74985.52,0.01,-0.02655,1e-05,4.52369]
[1776627371490,60.23,74985.52,0.01,-0.02655,1e-05,4.52355]
[1776627372526,60.23,74985.52,0.01,-0.02655,1e-05,4.52355]
[1776627372552,60.23,74985.52,0.01,-0.02655,1e-05,4.52342]
[1776627378336,60.23,74973.09,0.01,-0.02671,1e-05,4.54624]
[1776627383369,60.22,74972.91,0.01,-0.02671,1e-05,4.54568]
[1776627388405,60.22,74972.89,0.01,-0.0267,1e-05,4.54484]
[1776627393439,60.22,74969.26,0.01,-0.02674,1e-05,4.54879]
[1776627398475,60.21,74971.11,0.01,-0.0267,1e-05,4.5443]
[1776627403511,60.21,74971.27,0.01,-0.02669,1e-05,4.54309]
[1776627408545,60.21,74972.04,0.01,-0.02668,1e-05,4.54073]
[1776627413582,60.2,74973.66,0.01,-0.02665,1e-05,4.53677]
[1776627418616,60.2,74966.55,0.01,-0.02674,1e-05,4.54951]
[1776627423653,60.2,74972.79,0.01,-0.02665,1e-05,4.53659]
[1776627428688,60.2,74972.27,0.01,-0.02665,1e-05,4.53673]
[1776627433723,60.19,74962.99,0.01,-0.02677,1e-05,4.55341]
[1776627438759,60.19,74966.56,0.01,-0.02671,1e-05,4.54548]
[1776627443795,60.18,74972.05,0.01,-0.02663,1e-05,4.53394]
[1776627448828,60.18,74972.07,0.01,-0.02662,1e-05,4.53293]
[1776627454871,60.18,74972.65,0.01,-0.0266,1e-05,4.52863]
[1776627459906,60.17,74973.07,0.01,-0.02658,1e-05,4.52694]
[1776627464940,60.17,74973.28,0.01,-0.02657,1e-05,4.52568]
[1776627469976,60.17,74986.33,0.01,-0.02639,1e-05,4.50001]
[1776627476024,60.16,74987.68,0.01,-0.02637,1e-05,4.49675]
[1776627481060,60.16,74983.73,0.01,-0.02642,1e-05,4.50376]
[1776627486093,60.16,74985.54,0.01,-0.02639,1e-05,4.49982]
[1776627491125,60.16,74984.57,0.01,-0.0264,1e-05,4.50119]
[1776627496162,60.16,74985.93,0.01,-0.02638,1e-05,4.49819]
[1776627501196,60.16,74980.92,0.01,-0.02644,1e-05,4.50736]
[1776627506232,60.15,74976.78,0.01,-0.0265,1e-05,4.5149]
[1776627512275,60.15,74968.55,0.01,-0.0266,1e-05,4.52803]
[1776627517309,60.15,74970.13,0.01,-0.02657,1e-05,4.52453]
[1776627522344,60.15,74969.3,0.01,-0.02658,1e-05,4.52566]
[1776627527380,60.15,74973.84,0.01,-0.02651,1e-05,4.51657]
[1776627532414,60.15,74974.1,0.01,-0.02651,1e-05,4.51575]
[1776627537450,60.14,74970.64,0.01,-0.02655,1e-05,4.52205]
[1776627542486,60.14,74965.65,0.01,-0.02662,1e-05,4.53128]
[1776627543188,60.14,74965.65,0.01,-0.02662,1e-05,4.53128]
[1776627543493,60.14,74965.65,0.01,-0.02662,1e-05,4.5312]
[1776627549865,60.14,74962.7,0.01,-0.02666,1e-05,4.53656]
[1776627550542,60.14,74962.7,0.01,-0.02666,1e-05,4.5363]
[1776627555578,60.14,74959.13,0.01,-0.0267,1e-05,4.54265]
[1776627560613,60.14,74961.41,0.01,-0.02667,1e-05,4.53773]
[1776627567507,60.13,74962.31,0.01,-0.02665,1e-05,4.53523]
[1776627571993,60.13,74974.57,0.01,-0.02646,1e-05,4.50925]
[1776627572843,60.13,74974.57,0.01,-0.02646,1e-05,4.50925]
[1776627573377,60.13,74974.0,0.01,-0.02647,1e-05,4.5102]
[1776627573705,60.13,74974.0,0.01,-0.02647,1e-05,4.5102]
[1776627575142,60.13,74974.0,0.01,-0.02647,1e-05,4.5102]
[1776627575197,60.13,74972.58,0.01,-0.02649,1e-05,4.51277]
[1776627580756,60.13,74970.97,0.01,-0.02651,1e-05,4.51551]
[1776627582827,60.13,74970.45,0.01,-0.02652,1e-05,4.51644]
[1776627583777,60.13,74970.05,0.01,-0.02652,1e-05,4.51708]
[1776627588811,60.13,74982.83,0.01,-0.02634,1e-05,4.49237]
[1776627596868,60.13,74982.99,0.01,-0.02634,1e-05,4.49188]
[1776627601903,60.13,74982.96,0.01,-0.02634,1e-05,4.49183]
[1776627606943,60.13,74978.25,0.01,-0.0264,1e-05,4.50066]
[1776627611978,60.13,74978.65,0.01,-0.0264,1e-05,4.49969]
[1776627617859,60.13,74968.62,0.01,-0.02653,1e-05,4.51866]
[1776627623055,60.12,74973.3,0.01,-0.02646,1e-05,4.50919]
[1776627629097,60.12,74974.62,0.01,-0.02644,1e-05,4.50628]
[1776627634132,60.12,74975.62,0.01,-0.02642,1e-05,4.502]
[1776627641181,60.12,74975.52,0.01,-0.02641,1e-05,4.50179]
[1776627646216,60.12,74969.03,0.01,-0.0265,1e-05,4.51389]
[1776627651251,60.12,74970.1,0.01,-0.02649,1e-05,4.51145]
[1776627658300,60.12,74974.39,0.01,-0.02642,1e-05,4.50279]
[1776627664347,60.11,74974.06,0.01,-0.02642,1e-05,4.50304]
[1776627673406,60.11,74973.92,0.01,-0.02642,1e-05,4.50276]
[1776627678445,60.11,74984.29,0.01,-0.02628,1e-05,4.48275]
[1776627683551,60.11,74999.41,0.01,-0.02607,1e-05,4.45405]
[1776627689518,60.11,75023.22,0.01,-0.02575,1e-05,4.40959]
[1776627694927,60.11,75025.37,0.01,-0.02571,1e-05,4.40388]
[1776627700599,60.12,75034.93,0.01,-0.02559,1e-05,4.38671]
[1776627705636,60.12,75041.64,0.01,-0.0255,1e-05,4.37475]
[1776627713691,60.12,75041.93,0.01,-0.02551,1e-05,4.37533]
[1776627718726,60.13,75047.43,0.01,-0.02544,1e-05,4.36579]
[1776627723773,60.13,75044.8,0.01,-0.02548,1e-05,4.37149]
[1776627728798,60.13,75047.0,0.01,-0.02545,1e-05,4.36815]
[1776627736853,60.14,75046.6,0.01,-0.02547,1e-05,4.37014]
[1776627743931,60.14,75043.68,0.01,-0.02551,1e-05,4.37662]
[1776627748965,60.14,75043.09,0.01,-0.02553,1e-05,4.37857]
[1776627754002,60.15,75040.81,0.01,-0.02555,1e-05,4.38147]
[1776627765081,60.15,75041.58,0.01,-0.02555,1e-05,4.38144]
[1776627770117,60.15,75050.64,0.01,-0.02544,1e-05,4.36522]
[1776627775150,60.16,75043.06,0.01,-0.02554,1e-05,4.38004]
[1776627780187,60.16,75042.22,0.01,-0.02556,1e-05,4.3822]
[1776627789079,60.16,75040.59,0.01,-0.02559,1e-05,4.38615]
[1776627799151,60.17,75040.6,0.01,-0.0256,1e-05,4.38873]
[1776627804354,60.18,75043.14,0.01,-0.02558,1e-05,4.38578]
[1776627809390,60.19,75042.95,0.01,-0.0256,1e-05,4.3879]
[1776627812628,60.19,75023.75,0.01,-0.02585,1e-05,4.42293]
[1776627818454,60.2,75026.53,0.01,-0.02583,1e-05,4.41937]
[1776627823489,60.2,75034.7,0.01,-0.02573,1e-05,4.40555]
[1776627828525,60.21,75028.97,0.01,-0.02581,1e-05,4.4178]
[1776627833561,60.21,75023.15,0.01,-0.0259,1e-05,4.43014]
[1776627838599,60.22,75018.34,0.01,-0.02598,1e-05,4.44055]
[1776627843637,60.22,75015.43,0.01,-0.02603,1e-05,4.44733]
[1776627848669,60.23,75007.04,0.01,-0.02615,1e-05,4.46441]
[1776627853704,60.23,75006.86,0.01,-0.02616,1e-05,4.46587]
[1776627858740,60.23,74997.28,0.01,-0.0263,1e-05,4.48514]
[1776627863774,60.24,74999.5,0.01,-0.02627,1e-05,4.48192]
[1776627868809,60.24,75008.73,0.01,-0.02616,1e-05,4.46555]
[1776627870858,60.24,74990.72,0.01,-0.02641,1e-05,4.50023]
[1776627877872,60.25,74985.56,0.01,-0.02648,1e-05,4.50919]
[1776627883917,60.25,74986.04,0.01,-0.02648,1e-05,4.50926]
[1776627888951,60.26,74991.06,0.01,-0.02641,1e-05,4.50058]
[1776627894008,60.26,74990.97,0.01,-0.02642,1e-05,4.50148]
[1776627900115,60.26,74983.81,0.01,-0.02653,1e-05,4.51623]
[1776627905243,60.26,74986.44,0.01,-0.02649,1e-05,4.51196]
[1776627911111,60.27,74983.28,0.01,-0.02655,1e-05,4.51916]
[1776627916148,60.27,74977.46,0.01,-0.02663,1e-05,4.53109]
[1776627921186,60.27,74978.34,0.01,-0.02663,1e-05,4.53015]
[1776627926217,60.28,74985.31,0.01,-0.02654,1e-05,4.51789]
[1776627933295,60.28,74985.33,0.01,-0.02653,1e-05,4.51705]
[1776627938330,60.29,74994.02,0.01,-0.02642,1e-05,4.50146]
[1776627943365,60.29,74992.83,0.01,-0.02644,1e-05,4.50477]
[1776627948400,60.29,74983.44,0.01,-0.02658,1e-05,4.52365]
[1776627953436,60.3,74995.2,0.01,-0.02642,1e-05,4.50214]
[1776627958472,60.3,74997.32,0.01,-0.0264,1e-05,4.49916]
[1776627964240,60.3,74996.97,0.01,-0.02641,1e-05,4.50066]
[1776627969679,60.31,75000.52,0.01,-0.02637,1e-05,4.49514]
[1776627970186,60.31,75000.52,0.01,-0.02637,1e-05,4.49514]
[1776627970287,60.31,75018.19,0.01,-0.02613,1e-05,4.46213]
[1776627972835,60.31,75018.44,0.01,-0.02613,1e-05,4.46192]
[1776627972915,60.31,75018.87,0.01,-0.02613,1e-05,4.46137]
[1776627980423,60.32,75017.83,0.01,-0.02616,1e-05,4.46539]
[1776627987366,60.32,75017.45,0.01,-0.02617,1e-05,4.46685]
[1776627987682,60.33,75017.29,0.01,-0.02618,1e-05,4.46811]
[1776627990777,60.33,75017.0,0.01,-0.02618,1e-05,4.46913]
[1776627991040,60.33,75020.36,0.01,-0.02613,1e-05,4.46095]
[1776627992716,60.33,75036.9,0.01,-0.02591,1e-05,4.43028]
[1776627997752,60.34,75030.71,0.01,-0.026,1e-05,4.44334]
[1776628002785,60.34,75028.0,0.01,-0.02605,1e-05,4.44987]
[1776628007825,60.35,75025.84,0.01,-0.02609,1e-05,4.45533]
[1776628012856,60.35,75021.22,0.01,-0.02616,1e-05,4.46535]
[1776628018900,60.36,75023.73,0.01,-0.02613,1e-05,4.46207]
[1776628023935,60.36,75031.2,0.01,-0.02604,1e-05,4.44923]
[1776628028970,60.37,75029.92,0.01,-0.02607,1e-05,4.45297]
[1776628034005,60.37,75031.91,0.01,-0.02605,1e-05,4.45055]
[1776628039041,60.38,75034.95,0.01,-0.02602,1e-05,4.44618]
[1776628044076,60.38,75033.7,0.01,-0.02605,1e-05,4.44993]
[1776628050116,60.39,75030.34,0.01,-0.0261,1e-05,4.45791]
[1776628055158,60.39,75024.89,0.01,-0.02618,1e-05,4.46747]
[1776628060195,60.4,75007.82,0.01,-0.02642,1e-05,4.50098]
[1776628065233,60.4,75021.52,0.01,-0.02624,1e-05,4.47587]
[1776628070266,60.4,75019.66,0.01,-0.02627,1e-05,4.48043]
[1776628075305,60.41,75026.9,0.01,-0.02618,1e-05,4.46776]
[1776628081345,60.41,75025.47,0.01,-0.02621,1e-05,4.47199]
[1776628086380,60.42,75015.77,0.01,-0.02635,1e-05,4.49136]
[1776628091414,60.42,75015.03,0.01,-0.02636,1e-05,4.49364]
[1776628096449,60.42,75017.51,0.01,-0.02633,1e-05,4.4898]
[1776628101485,60.43,75018.04,0.01,-0.02633,1e-05,4.48967]
[1776628106520,60.43,75017.83,0.01,-0.02634,1e-05,4.49093]
[1776628117596,60.44,75018.49,0.01,-0.02634,1e-05,4.48951]
[1776628122632,60.44,75018.83,0.01,-0.02634,1e-05,4.48972]
[1776628127667,60.44,75019.11,0.01,-0.02634,1e-05,4.49003]
[1776628136729,60.45,75019.09,0.01,-0.02635,1e-05,4.49156]
[1776628141558,60.45,75002.95,0.01,-0.02658,1e-05,4.52302]
[1776628146801,60.45,74997.89,0.01,-0.02665,1e-05,4.53314]
[1776628151836,60.45,74995.32,0.01,-0.02669,1e-05,4.53847]
[1776628156870,60.46,74993.05,0.01,-0.02672,1e-05,4.54322]
[1776628162912,60.46,74993.35,0.01,-0.02672,1e-05,4.54313]
[1776628167947,60.46,74994.78,0.01,-0.02671,1e-05,4.54082]
[1776628174996,60.46,74995.45,0.01,-0.02669,1e-05,4.53811]
[1776628180031,60.46,74994.86,0.01,-0.0267,1e-05,4.53969]
[1776628185068,60.47,74993.38,0.01,-0.02673,1e-05,4.54295]
[1776628191109,60.47,74991.69,0.01,-0.02675,1e-05,4.54669]
[1776628197150,60.47,74991.88,0.01,-0.02675,1e-05,4.54681]
[1776628202187,60.47,74992.65,0.01,-0.02675,1e-05,4.54575]
[1776628207223,60.47,74996.91,0.01,-0.02669,1e-05,4.53806]
[1776628213271,60.47,74996.97,0.01,-0.02669,1e-05,4.53853]
[1776628218310,60.48,75012.15,0.01,-0.02649,1e-05,4.51014]
[1776628223345,60.48,75001.82,0.01,-0.02663,1e-05,4.53046]
[1776628229386,60.48,75006.72,0.01,-0.02657,1e-05,4.52177]
[1776628234421,60.48,75008.28,0.01,-0.02654,1e-05,4.5173]
[1776628239455,60.49,75011.09,0.01,-0.02651,1e-05,4.51252]
[1776628244490,60.49,75015.07,0.01,-0.02646,1e-05,4.50552]
[1776628250533,60.49,75022.2,0.01,-0.02636,1e-05,4.49279]
[1776628255568,60.49,75021.5,0.01,-0.02638,1e-05,4.49495]
[1776628260604,60.5,75020.13,0.01,-0.0264,1e-05,4.49819]
[1776628266653,60.5,75020.72,0.01,-0.0264,1e-05,4.49767]
[1776628269668,60.5,75000.8,0.01,-0.02668,1e-05,4.5359]
[1776628275720,60.5,74998.36,0.01,-0.02671,1e-05,4.54089]
[1776628280751,60.5,74985.67,0.01,-0.02689,1e-05,4.56534]
[1776628285785,60.5,74981.76,0.01,-0.02694,1e-05,4.57296]
[1776628290821,60.5,74974.73,0.01,-0.02704,1e-05,4.58651]
[1776628295855,60.5,74974.81,0.01,-0.02703,1e-05,4.58426]
[1776628300892,60.5,74970.91,0.01,-0.02709,1e-05,4.59173]
[1776628305927,60.5,74976.44,0.01,-0.02701,1e-05,4.58109]
[1776628311968,60.5,74972.74,0.01,-0.02706,1e-05,4.58823]
[1776628317003,60.5,74977.05,0.01,-0.027,1e-05,4.57996]
[1776628322040,60.5,74977.96,0.01,-0.02699,1e-05,4.57826]
[1776628327075,60.5,74987.52,0.01,-0.02685,1e-05,4.56002]
[1776628332111,60.5,74993.42,0.01,-0.02677,1e-05,4.54897]
[1776628337144,60.5,74984.12,0.01,-0.02691,1e-05,4.56707]
[1776628343186,60.51,74983.73,0.01,-0.02691,1e-05,4.56806]
[1776628345189,60.51,74983.54,0.01,-0.02692,1e-05,4.56847]
[1776628345334,60.51,74983.54,0.01,-0.02692,1e-05,4.56847]
[1776628345336,60.51,74983.54,0.01,-0.02692,1e-05,4.56847]
[1776628345407,60.51,74983.48,0.01,-0.02692,1e-05,4.56863]
[1776628351244,60.51,74984.07,0.01,-0.0269,1e-05,4.56569]
[1776628356279,60.51,74984.91,0.01,-0.02689,1e-05,4.56433]
[1776628361313,60.51,74985.38,0.01,-0.02688,1e-05,4.56369]
[1776628366349,60.51,74985.65,0.01,-0.02688,1e-05,4.56343]
[1776628371383,60.51,74977.55,0.01,-0.027,1e-05,4.57921]
[1776628380447,60.51,74978.07,0.01,-0.02699,1e-05,4.57839]
[1776628386489,60.51,74987.5,0.01,-0.02686,1e-05,4.56047]
[1776628391525,60.51,74988.52,0.01,-0.02685,1e-05,4.55875]
[1776628396559,60.51,74988.45,0.01,-0.02685,1e-05,4.55915]
[1776628402603,60.51,74984.16,0.01,-0.02691,1e-05,4.56766]
[1776628408645,60.52,74984.49,0.01,-0.02691,1e-05,4.56723]
[1776628413680,60.52,74983.71,0.01,-0.02691,1e-05,4.56681]
[1776628418714,60.52,74990.5,0.01,-0.02682,1e-05,4.55399]
[1776628423752,60.52,74985.19,0.01,-0.02689,1e-05,4.56435]
[1776628428786,60.52,74987.58,0.01,-0.02686,1e-05,4.55994]
[1776628433821,60.52,74988.32,0.01,-0.02685,1e-05,4.55874]
[1776628438856,60.52,74987.22,0.01,-0.02687,1e-05,4.56107]
[1776628450936,60.52,74987.1,0.01,-0.02687,1e-05,4.56181]
[1776628457989,60.52,74984.77,0.01,-0.02691,1e-05,4.56655]
[1776628463841,60.52,74983.83,0.01,-0.02692,1e-05,4.56858]
[1776628469067,60.52,74967.94,0.01,-0.02715,1e-05,4.59928]
[1776628474101,60.52,74970.61,0.01,-0.0271,1e-05,4.59195]
[1776628479138,60.52,74972.23,0.01,-0.02707,1e-05,4.58875]
[1776628484173,60.52,74966.01,0.01,-0.02716,1e-05,4.60058]
[1776628489210,60.52,74959.42,0.01,-0.02725,1e-05,4.61297]
[1776628494243,60.52,74957.86,0.01,-0.02727,1e-05,4.61562]
[1776628499280,60.52,74956.65,0.01,-0.02728,1e-05,4.61758]
[1776628504314,60.52,74955.52,0.01,-0.0273,1e-05,4.61934]
[1776628509349,60.52,74955.72,0.01,-0.02729,1e-05,4.61854]
[1776628512041,60.51,74955.95,0.01,-0.02729,1e-05,4.61794]
[1776628512197,60.51,74955.97,0.01,-0.02729,1e-05,4.61782]
[1776628513399,60.51,74955.97,0.01,-0.02729,1e-05,4.61782]
[1776628513859,60.51,74952.51,0.01,-0.02733,1e-05,4.62416]
[1776628514894,60.51,74918.51,0.01,-0.02781,1e-05,4.68954]
[1776628520435,60.5,74916.67,0.01,-0.02782,1e-05,4.69067]
[1776628534359,60.48,74915.42,0.01,-0.02778,1e-05,4.6845]
[1776628540576,60.47,74911.75,0.01,-0.02781,1e-05,4.68901]
[1776628545611,60.46,74911.44,0.01,-0.0278,1e-05,4.68744]
[1776628550646,60.45,74911.86,0.01,-0.02778,1e-05,4.68447]
[1776628554106,60.45,74919.22,0.01,-0.02767,1e-05,4.66884]
[1776628554173,60.45,74918.89,0.01,-0.02767,1e-05,4.66909]
[1776628560715,60.44,74918.85,0.01,-0.02765,1e-05,4.66682]
[1776628569782,60.42,74920.26,0.01,-0.02761,1e-05,4.66065]
[1776628574819,60.42,74923.91,0.01,-0.02754,1e-05,4.65134]
[1776628579857,60.41,74941.43,0.01,-0.02728,1e-05,4.61597]
[1776628584887,60.41,74942.69,0.01,-0.02725,1e-05,4.6118]
[1776628589921,60.4,74946.01,0.01,-0.0272,1e-05,4.60393]
[1776628596970,60.39,74947.08,0.01,-0.02715,1e-05,4.59777]
[1776628602005,60.39,74952.34,0.01,-0.02707,1e-05,4.58618]
[1776628607041,60.38,74956.19,0.01,-0.02701,1e-05,4.57737]
[1776628610065,60.38,74973.17,0.01,-0.02676,1e-05,4.54401]
[1776628615098,60.38,74976.04,0.01,-0.02672,1e-05,4.53751]
[1776628621140,60.37,74975.3,0.01,-0.02672,1e-05,4.53781]
[1776628626175,60.37,74958.6,0.01,-0.02695,1e-05,4.56887]
[1776628631209,60.36,74959.38,0.01,-0.02693,1e-05,4.56618]
[1776628636245,60.36,74961.5,0.01,-0.02689,1e-05,4.56093]
[1776628641281,60.36,74964.0,0.01,-0.02684,1e-05,4.55494]
[1776628646314,60.35,74963.97,0.01,-0.02684,1e-05,4.55381]
[1776628651351,60.35,74965.94,0.01,-0.02679,1e-05,4.54675]
[1776628658401,60.34,74971.26,0.01,-0.0267,1e-05,4.53502]
[1776628663434,60.34,74975.07,0.01,-0.02664,1e-05,4.52669]
[1776628668470,60.33,74983.2,0.01,-0.02652,1e-05,4.51031]
[1776628673506,60.33,74982.88,0.01,-0.02652,1e-05,4.51014]
[1776628678541,60.33,74977.86,0.01,-0.02659,1e-05,4.51892]
[1776628683574,60.33,74977.26,0.01,-0.02659,1e-05,4.51928]
[1776628688609,60.32,74977.9,0.01,-0.02658,1e-05,4.51731]
[1776628693645,60.32,74979.58,0.01,-0.02655,1e-05,4.51339]
[1776628699687,60.32,74978.66,0.01,-0.02655,1e-05,4.51432]
[1776628704723,60.31,74981.26,0.01,-0.02651,1e-05,4.50869]
[1776628710764,60.31,74978.93,0.01,-0.02654,1e-05,4.5124]
[1776628715799,60.31,74979.02,0.01,-0.02652,1e-05,4.50957]
[1776628723856,60.31,74979.05,0.01,-0.02652,1e-05,4.50864]
[1776628728893,60.3,74976.24,0.01,-0.02655,1e-05,4.51347]
[1776628733928,60.3,74976.56,0.01,-0.02654,1e-05,4.51232]
[1776628740980,60.3,74977.54,0.01,-0.02653,1e-05,4.50961]
[1776628746011,60.3,74976.9,0.01,-0.02653,1e-05,4.51041]
[1776628751049,60.3,74981.64,0.01,-0.02646,1e-05,4.50073]
[1776628756083,60.29,74991.29,0.01,-0.02633,1e-05,4.48204]
[1776628761119,60.29,74990.73,0.01,-0.02633,1e-05,4.48283]
[1776628766154,60.29,74990.53,0.01,-0.02633,1e-05,4.48293]
[1776628772196,60.29,74990.59,0.01,-0.02632,1e-05,4.48039]
[1776628780252,60.29,74991.13,0.01,-0.02631,1e-05,4.4789]
[1776628786117,60.29,74987.93,0.01,-0.02635,1e-05,4.48465]
[1776628791332,60.29,74977.47,0.01,-0.02649,1e-05,4.5042]
[1776628796365,60.29,74972.43,0.01,-0.02656,1e-05,4.51331]
[1776628801406,60.28,74970.34,0.01,-0.02658,1e-05,4.51675]
[1776628806440,60.28,74970.36,0.01,-0.02658,1e-05,4.51614]
[1776628811475,60.28,74954.58,0.01,-0.02679,1e-05,4.54558]
[1776628816511,60.27,74946.08,0.01,-0.0269,1e-05,4.5609]
[1776628821546,60.27,74967.78,0.01,-0.02659,1e-05,4.51826]
[1776628826582,60.27,74969.88,0.01,-0.02656,1e-05,4.51355]
[1776628831615,60.27,74971.37,0.01,-0.02652,1e-05,4.50791]
[1776628839671,60.26,74972.53,0.01,-0.0265,1e-05,4.5046]
[1776628844707,60.26,74973.87,0.01,-0.02648,1e-05,4.50138]
[1776628849744,60.26,74958.13,0.01,-0.02669,1e-05,4.53074]
[1776628854783,60.25,74956.38,0.01,-0.02671,1e-05,4.53327]
[1776628859816,60.25,74953.09,0.01,-0.02675,1e-05,4.53869]
[1776628864857,60.25,74942.19,0.01,-0.02689,1e-05,4.55872]
[1776628869889,60.24,74939.98,0.01,-0.02692,1e-05,4.56191]
[1776628874920,60.24,74937.78,0.01,-0.02694,1e-05,4.56506]
[1776628879958,60.23,74923.15,0.01,-0.02714,1e-05,4.5921]
[1776628884977,60.23,74919.87,0.01,-0.02718,1e-05,4.59739]
[1776628885059,60.23,74893.72,0.01,-0.02755,1e-05,4.64807]
[1776628888103,60.23,74901.19,0.01,-0.02744,1e-05,4.63278]
[1776628888119,60.23,74893.26,0.01,-0.02755,1e-05,4.64795]
[1776628888773,60.23,74893.26,0.01,-0.02755,1e-05,4.64795]
[1776628889022,60.22,74893.26,0.01,-0.02754,1e-05,4.64762]
[1776628894058,60.22,74867.77,0.01,-0.02789,1e-05,4.69369]
[1776628899093,60.21,74857.19,0.01,-0.02802,1e-05,4.71229]
[1776628904134,60.2,74861.72,0.01,-0.02794,1e-05,4.70099]
[1776628909168,60.19,74859.2,0.01,-0.02796,1e-05,4.70369]
[1776628914203,60.18,74860.13,0.01,-0.02793,1e-05,4.69958]
[1776628919238,60.18,74844.82,0.01,-0.02814,1e-05,4.72754]
[1776628924276,60.17,74836.6,0.01,-0.02824,1e-05,4.74144]
[1776628929313,60.16,74836.04,0.01,-0.02823,1e-05,4.74007]
[1776628934347,60.15,74826.58,0.01,-0.02835,1e-05,4.75588]
[1776628939386,60.14,74829.02,0.01,-0.0283,1e-05,4.74849]
[1776628944422,60.13,74826.65,0.01,-0.02831,1e-05,4.75071]
[1776628949593,60.12,74816.14,0.01,-0.02846,1e-05,4.77013]
[1776628949608,60.12,74794.52,0.01,-0.02877,1e-05,4.81294]
[1776628954927,60.11,74789.2,0.01,-0.02882,1e-05,4.81907]
[1776628957382,60.11,74786.12,0.01,-0.02886,1e-05,4.82402]
[1776628957555,60.1,74779.76,0.01,-0.02895,2e-05,4.83558]
[1776628961338,60.1,74772.32,0.01,-0.02905,2e-05,4.8493]
[1776628961379,60.1,74772.32,0.01,-0.02905,2e-05,4.8493]
[1776628962008,60.09,74771.19,0.01,-0.02906,2e-05,4.85023]
[1776628962070,60.09,74780.06,0.01,-0.02892,2e-05,4.83163]
[1776628963162,60.09,74780.06,0.01,-0.02892,2e-05,4.83163]
[1776628963194,60.09,74785.75,0.01,-0.02883,1e-05,4.81951]
[1776628964028,60.09,74785.75,0.01,-0.02883,1e-05,4.81951]
[1776628964087,60.09,74786.42,0.01,-0.02881,1e-05,4.81753]
[1776628969635,60.08,74797.03,0.01,-0.02864,1e-05,4.79319]
[1776628974709,60.07,74803.82,0.01,-0.02852,1e-05,4.77732]
[1776628977365,60.06,74797.75,0.01,-0.0286,1e-05,4.78837]
[1776628977406,60.06,74782.24,0.01,-0.02882,1e-05,4.81841]
[1776628979409,60.06,74782.24,0.01,-0.02882,1e-05,4.81841]
[1776628979446,60.06,74782.24,0.01,-0.02882,1e-05,4.81841]
[1776628979710,60.06,74776.7,0.01,-0.0289,2e-05,4.82832]
[1776628980550,60.06,74776.7,0.01,-0.0289,2e-05,4.82832]
[1776628980714,60.05,74775.38,0.01,-0.02891,2e-05,4.83035]
[1776628985757,60.04,74753.84,0.01,-0.02922,2e-05,4.87098]
[1776628988779,60.03,74770.55,0.01,-0.02894,2e-05,4.83436]
[1776628990821,60.03,74770.54,0.01,-0.02894,2e-05,4.83438]
[1776628990922,60.03,74778.2,0.01,-0.02882,1e-05,4.81761]
[1776628996904,60.02,74782.65,0.01,-0.02874,1e-05,4.80621]
[1776628997031,60.02,74782.65,0.01,-0.02874,1e-05,4.80621]
[1776628997062,60.02,74765.96,0.01,-0.02898,2e-05,4.8387]
[1776629002876,60.0,74771.82,0.01,-0.02886,2e-05,4.82291]
[1776629004582,60.0,74772.49,0.01,-0.02885,1e-05,4.8209]
[1776629004895,60.0,74773.25,0.01,-0.02883,1e-05,4.81937]
[1776629006904,59.99,74741.87,0.01,-0.02929,2e-05,4.88091]
[1776629011044,59.98,74741.39,0.01,-0.02928,2e-05,4.8796]
[1776629011058,59.98,74750.06,0.01,-0.02913,2e-05,4.85906]
[1776629012552,59.96,74750.06,0.01,-0.02908,2e-05,4.8519]
[1776629012953,59.95,74748.94,0.01,-0.02909,2e-05,4.85347]
[1776629017172,59.95,74747.53,0.01,-0.0291,2e-05,4.85422]
[1776629017274,59.94,74747.53,0.01,-0.0291,2e-05,4.85352]
[1776629021241,59.93,74765.64,0.01,-0.0288,1e-05,4.81416]
[1776629026315,59.92,74767.95,0.01,-0.02875,1e-05,4.80647]
[1776629031724,59.91,74752.58,0.01,-0.02896,2e-05,4.83448]
[1776629037124,59.9,74771.95,0.01,-0.02864,1e-05,4.79174]
[1776629042159,59.89,74777.25,0.01,-0.02854,1e-05,4.77826]
[1776629047196,59.88,74765.77,0.01,-0.02869,1e-05,4.79849]
[1776629052231,59.87,74760.07,0.01,-0.02875,1e-05,4.80693]
[1776629057272,59.86,74761.81,0.01,-0.02871,1e-05,4.80038]
[1776629058251,59.86,74761.81,0.01,-0.02871,1e-05,4.80038]
[1776629058347,59.86,74761.21,0.01,-0.02871,1e-05,4.80127]
[1776629062307,59.85,74743.67,0.01,-0.02897,2e-05,4.83546]
[1776629067341,59.84,74748.15,0.01,-0.02889,2e-05,4.82456]
[1776629072377,59.84,74746.3,0.01,-0.02889,2e-05,4.82442]
[1776629077412,59.83,74741.89,0.01,-0.02894,2e-05,4.83161]
[1776629082447,59.83,74744.21,0.01,-0.0289,2e-05,4.82518]
[1776629087483,59.82,74734.05,0.01,-0.02904,2e-05,4.84409]
[1776629092518,59.81,74743.79,0.01,-0.02888,2e-05,4.8226]
[1776629097554,59.81,74743.59,0.01,-0.02887,2e-05,4.82137]
[1776629103595,59.8,74742.46,0.01,-0.02887,2e-05,4.82172]
[1776629108633,59.8,74741.72,0.01,-0.02887,2e-05,4.82161]
[1776629113668,59.79,74735.59,0.01,-0.02895,2e-05,4.83243]
[1776629118703,59.78,74722.84,0.01,-0.02913,2e-05,4.85647]
[1776629124337,59.78,74722.74,0.01,-0.02912,2e-05,4.85515]
[1776629125867,59.77,74704.45,0.01,-0.02939,2e-05,4.89135]
[1776629134816,59.76,74719.82,0.01,-0.02912,2e-05,4.85409]
[1776629140857,59.75,74719.4,0.01,-0.02911,2e-05,4.85269]
[1776629145895,59.75,74722.37,0.01,-0.02905,2e-05,4.84478]
[1776629150930,59.74,74711.66,0.01,-0.0292,2e-05,4.86478]
[1776629155965,59.73,74712.2,0.01,-0.02918,2e-05,4.86175]
[1776629161001,59.73,74717.7,0.01,-0.02908,2e-05,4.84864]
[1776629167046,59.72,74716.89,0.01,-0.02908,2e-05,4.84814]
[1776629172077,59.71,74709.19,0.01,-0.02918,2e-05,4.86204]
[1776629177117,59.7,74715.25,0.01,-0.02907,2e-05,4.84747]
[1776629182147,59.7,74720.07,0.01,-0.02899,2e-05,4.83592]
[1776629189195,59.69,74720.63,0.01,-0.02896,2e-05,4.83249]
[1776629194230,59.68,74720.05,0.01,-0.02895,2e-05,4.82989]
[1776629199266,59.68,74718.96,0.01,-0.02895,2e-05,4.8305]
[1776629204300,59.67,74718.97,0.01,-0.02894,2e-05,4.82892]
[1776629209337,59.67,74718.75,0.01,-0.02893,2e-05,4.82781]
[1776629215378,59.66,74718.13,0.01,-0.02893,2e-05,4.82724]
[1776629220413,59.65,74712.42,0.01,-0.02901,2e-05,4.83734]
[1776629225449,59.65,74708.26,0.01,-0.02906,2e-05,4.84419]
[1776629230484,59.64,74707.39,0.01,-0.02906,2e-05,4.84428]
[1776629235520,59.64,74708.41,0.01,-0.02903,2e-05,4.84086]
[1776629237542,59.64,74724.37,0.01,-0.02879,2e-05,4.80773]
[1776629240553,59.63,74742.53,0.01,-0.02851,1e-05,4.76997]
[1776629245588,59.63,74757.67,0.01,-0.02827,1e-05,4.73858]
[1776629248608,59.63,74785.29,0.01,-0.02786,1e-05,4.68296]
[1776629251967,59.63,74788.85,0.01,-0.0278,1e-05,4.67364]
[1776629252529,59.63,74788.85,0.01,-0.0278,1e-05,4.67364]
[1776629253644,59.63,74771.43,0.01,-0.02805,1e-05,4.70822]
[1776629259685,59.62,74769.1,0.01,-0.02808,1e-05,4.71219]
[1776629265728,59.62,74768.29,0.01,-0.02809,1e-05,4.71303]
[1776629270763,59.62,74768.78,0.01,-0.02808,1e-05,4.71137]
[1776629275798,59.62,74766.57,0.01,-0.02811,1e-05,4.71507]
[1776629280833,59.61,74761.63,0.01,-0.02817,1e-05,4.72417]
[1776629285868,59.61,74768.77,0.01,-0.02806,1e-05,4.70911]
[1776629290904,59.61,74777.96,0.01,-0.02792,1e-05,4.69009]
[1776629295938,59.61,74781.22,0.01,-0.02787,1e-05,4.68307]
[1776629297951,59.61,74797.56,0.01,-0.02763,1e-05,4.65043]
[1776629302987,59.61,74796.39,0.01,-0.02765,1e-05,4.65252]
[1776629308023,59.6,74797.26,0.01,-0.02763,1e-05,4.65056]
[1776629313703,59.6,74797.78,0.01,-0.02761,1e-05,4.64724]
[1776629313722,59.6,74797.35,0.01,-0.02762,1e-05,4.64801]
[1776629319100,59.6,74796.88,0.01,-0.02762,1e-05,4.64877]
[1776629324134,59.6,74799.93,0.01,-0.02758,1e-05,4.64254]
[1776629329170,59.6,74795.06,0.01,-0.02765,1e-05,4.65196]
[1776629333479,59.6,74794.51,0.01,-0.02765,1e-05,4.65288]
[1776629333771,59.6,74794.51,0.01,-0.02765,1e-05,4.65288]
[1776629334030,59.6,74788.76,0.01,-0.02774,1e-05,4.66416]
[1776629334206,59.6,74788.76,0.01,-0.02774,1e-05,4.66416]
[1776629339240,59.6,74774.54,0.01,-0.02794,1e-05,4.69187]
[1776629344274,59.6,74785.26,0.01,-0.02778,1e-05,4.66992]
[1776629348374,59.6,74785.46,0.01,-0.02777,1e-05,4.66926]
[1776629348467,59.59,74787.33,0.01,-0.02774,1e-05,4.66538]
[1776629352228,59.59,74790.92,0.01,-0.02769,1e-05,4.6581]
[1776629352327,59.59,74790.87,0.01,-0.02769,1e-05,4.65814]
[1776629356610,59.59,74788.55,0.01,-0.02772,1e-05,4.66254]
[1776629356650,59.59,74788.4,0.01,-0.02772,1e-05,4.66269]
[1776629362401,59.59,74789.0,0.01,-0.02771,1e-05,4.66115]
[1776629367443,59.59,74790.37,0.01,-0.02769,1e-05,4.65809]
[1776629372478,59.59,74798.69,0.01,-0.02756,1e-05,4.63921]
[1776629377521,59.59,74801.49,0.01,-0.02751,1e-05,4.63349]
[1776629382554,59.59,74799.15,0.01,-0.02755,1e-05,4.63799]
[1776629384934,59.59,74818.95,0.01,-0.02726,1e-05,4.59886]
[1776629390608,59.59,74817.08,0.01,-0.02728,1e-05,4.60191]
[1776629395642,59.58,74817.58,0.01,-0.02727,1e-05,4.59972]
[1776629400677,59.58,74815.71,0.01,-0.02729,1e-05,4.60249]
[1776629403386,59.58,74806.39,0.01,-0.02742,1e-05,4.62072]
[1776629403700,59.58,74803.51,0.01,-0.02746,1e-05,4.62643]
[1776629405840,59.58,74804.07,0.01,-0.02746,1e-05,4.62535]
[1776629405939,59.58,74803.87,0.01,-0.02746,1e-05,4.62579]
[1776629411755,59.58,74802.52,0.01,-0.02748,1e-05,4.62857]
[1776629419813,59.58,74800.9,0.01,-0.0275,1e-05,4.63192]
[1776629424858,59.58,74800.63,0.01,-0.02751,1e-05,4.63254]
[1776629429886,59.58,74813.04,0.01,-0.02733,1e-05,4.60769]
[1776629434916,59.57,74818.29,0.01,-0.02723,1e-05,4.59427]
[1776629439952,59.57,74822.92,0.01,-0.02716,1e-05,4.58428]
[1776629447002,59.57,74811.45,0.01,-0.02731,1e-05,4.60541]
[1776629452037,59.56,74806.77,0.01,-0.02737,1e-05,4.61363]
[1776629457071,59.56,74809.7,0.01,-0.02732,1e-05,4.6067]
[1776629462108,59.55,74816.88,0.01,-0.02721,1e-05,4.59146]
[1776629467143,59.55,74819.97,0.01,-0.02716,1e-05,4.58437]
[1776629472176,59.55,74821.34,0.01,-0.02713,1e-05,4.58072]
[1776629478219,59.54,74819.49,0.01,-0.02715,1e-05,4.58323]
[1776629484261,59.54,74819.91,0.01,-0.02714,1e-05,4.58128]
[1776629489296,59.53,74822.6,0.01,-0.02709,1e-05,4.57507]
[1776629494330,59.53,74822.26,0.01,-0.02708,1e-05,4.57272]
[1776629499366,59.53,74820.7,0.01,-0.0271,1e-05,4.57487]
[1776629505408,59.53,74822.2,0.01,-0.02708,1e-05,4.57255]
[1776629510443,59.53,74825.5,0.01,-0.02703,1e-05,4.56632]
[1776629512457,59.53,74841.35,0.01,-0.0268,1e-05,4.53511]
[1776629517492,59.53,74849.57,0.01,-0.02669,1e-05,4.51892]
[1776629522527,59.53,74850.5,0.01,-0.02668,1e-05,4.51812]
[1776629528570,59.54,74851.07,0.01,-0.02668,1e-05,4.51775]
[1776629533604,59.53,74842.43,0.01,-0.0268,1e-05,4.53414]
[1776629538640,59.53,74840.21,0.01,-0.02683,1e-05,4.53804]
[1776629543674,59.53,74839.66,0.01,-0.02683,1e-05,4.53869]
[1776629548709,59.53,74839.05,0.01,-0.02684,1e-05,4.53947]
[1776629555358,59.53,74837.68,0.01,-0.02684,1e-05,4.53973]
[1776629556765,59.53,74787.41,0.01,-0.02757,1e-05,4.63848]
[1776629558778,59.53,74803.44,0.01,-0.02733,1e-05,4.60689]
[1776629563815,59.53,74805.12,0.01,-0.02731,1e-05,4.60398]
[1776629569857,59.53,74805.7,0.01,-0.02731,1e-05,4.60327]
[1776629579927,59.53,74814.98,0.01,-0.02718,1e-05,4.58536]
[1776629584961,59.53,74816.91,0.01,-0.02715,1e-05,4.58123]
[1776629589996,59.53,74824.32,0.01,-0.02703,1e-05,4.56572]
[1776629593543,59.53,74828.69,0.01,-0.02697,1e-05,4.5569]
[1776629594028,59.53,74825.87,0.01,-0.02701,1e-05,4.56228]
[1776629594500,59.53,74825.87,0.01,-0.02701,1e-05,4.56228]
[1776629595036,59.53,74757.04,0.01,-0.02801,1e-05,4.6986]
[1776629595342,59.53,74757.04,0.01,-0.02801,1e-05,4.6986]
[1776629596044,59.53,74754.69,0.01,-0.02804,1e-05,4.7032]
[1776629596268,59.53,74754.69,0.01,-0.02804,1e-05,4.7032]
[1776629597051,59.53,74745.97,0.01,-0.02817,1e-05,4.72058]
[1776629600071,59.53,74729.94,0.01,-0.02841,1e-05,4.75235]
[1776629605106,59.52,74742.69,0.01,-0.02821,1e-05,4.72573]
[1776629610161,59.52,74746.76,0.01,-0.02814,1e-05,4.71682]
[1776629615189,59.52,74750.2,0.01,-0.02808,1e-05,4.70705]
[1776629620224,59.51,74751.78,0.01,-0.02805,1e-05,4.70334]
[1776629625259,59.51,74754.05,0.01,-0.02801,1e-05,4.6983]
[1776629630294,59.51,74770.2,0.01,-0.02777,1e-05,4.66574]
[1776629635330,59.51,74771.17,0.01,-0.02776,1e-05,4.66366]
[1776629640366,59.51,74777.52,0.01,-0.02766,1e-05,4.65092]
[1776629645400,59.51,74781.06,0.01,-0.02761,1e-05,4.64388]
[1776629650436,59.51,74777.37,0.01,-0.02766,1e-05,4.65115]
[1776629661512,59.51,74785.21,0.01,-0.02755,1e-05,4.63552]
[1776629666547,59.51,74790.93,0.01,-0.02747,1e-05,4.62424]
[1776629671582,59.51,74791.01,0.01,-0.02745,1e-05,4.62205]
[1776629676616,59.51,74791.14,0.01,-0.02745,1e-05,4.62188]
[1776629681652,59.51,74796.99,0.01,-0.02737,1e-05,4.61046]
[1776629687694,59.51,74799.73,0.01,-0.02733,1e-05,4.60528]
[1776629692729,59.51,74808.28,0.01,-0.02721,1e-05,4.58864]
[1776629697763,59.51,74811.35,0.01,-0.02717,1e-05,4.58289]
[1776629703806,59.52,74811.79,0.01,-0.02716,1e-05,4.58242]
[1776629708842,59.52,74809.96,0.01,-0.02719,1e-05,4.58636]
[1776629713877,59.52,74809.9,0.01,-0.0272,1e-05,4.58686]
[1776629718911,59.52,74807.68,0.01,-0.02723,1e-05,4.59163]
[1776629723949,59.52,74807.51,0.01,-0.02724,1e-05,4.59235]
[1776629732807,59.52,74807.03,0.01,-0.02724,1e-05,4.59187]
[1776629736538,59.52,74807.03,0.01,-0.02724,1e-05,4.59194]
[1776629736558,59.52,74806.02,0.01,-0.02725,1e-05,4.59414]
[1776629742077,59.53,74805.49,0.01,-0.02726,1e-05,4.59554]
[1776629749126,59.53,74805.73,0.01,-0.02726,1e-05,4.59553]
[1776629754199,59.53,74804.78,0.01,-0.02728,1e-05,4.59773]
[1776629755082,59.53,74804.78,0.01,-0.02728,1e-05,4.59773]
[1776629755171,59.53,74801.74,0.01,-0.02732,1e-05,4.60378]
[1776629756181,59.53,74784.8,0.01,-0.02757,1e-05,4.6373]
[1776629761213,59.53,74785.03,0.01,-0.02756,1e-05,4.63681]
[1776629766249,59.53,74789.15,0.01,-0.0275,1e-05,4.62867]
[1776629771283,59.53,74788.56,0.01,-0.02751,1e-05,4.62977]
[1776629776318,59.53,74779.21,0.01,-0.02765,1e-05,4.64817]
[1776629781353,59.53,74759.55,0.01,-0.02793,1e-05,4.68694]
[1776629786388,59.52,74754.51,0.01,-0.028,1e-05,4.6964]
[1776629791423,59.52,74751.57,0.01,-0.02803,1e-05,4.69954]
[1776629796458,59.52,74760.18,0.01,-0.0279,1e-05,4.68183]
[1776629801494,59.52,74756.61,0.01,-0.02795,1e-05,4.68858]
[1776629809551,59.52,74757.18,0.01,-0.02794,1e-05,4.68684]
[1776629815593,59.52,74760.23,0.01,-0.02789,1e-05,4.68036]
[1776629820629,59.51,74746.05,0.01,-0.0281,1e-05,4.70833]
[1776629825663,59.51,74731.98,0.01,-0.0283,1e-05,4.73592]
[1776629830698,59.51,74733.25,0.01,-0.02828,1e-05,4.73262]
[1776629835733,59.51,74729.48,0.01,-0.02833,1e-05,4.73933]
[1776629840768,59.5,74722.72,0.01,-0.02842,1e-05,4.75201]
[1776629845803,59.5,74721.8,0.01,-0.02843,1e-05,4.75285]
[1776629851846,59.5,74737.4,0.01,-0.02818,1e-05,4.71832]
[1776629856882,59.49,74747.72,0.01,-0.02802,1e-05,4.69701]
[1776629862924,59.49,74747.51,0.01,-0.02802,1e-05,4.69678]
[1776629867963,59.49,74754.0,0.01,-0.02792,1e-05,4.68331]
[1776629872999,59.49,74755.11,0.01,-0.0279,1e-05,4.68074]
[1776629878035,59.49,74755.81,0.01,-0.02789,1e-05,4.67899]
[1776629883130,59.49,74755.96,0.01,-0.02788,1e-05,4.6784]
[1776629889119,59.48,74735.52,0.01,-0.02818,1e-05,4.71847]
[1776629894152,59.48,74729.53,0.01,-0.02826,1e-05,4.72976]
[1776629899188,59.48,74722.64,0.01,-0.02836,1e-05,4.74272]
[1776629904223,59.47,74715.69,0.01,-0.02845,1e-05,4.75575]
[1776629909260,59.47,74714.31,0.01,-0.02847,1e-05,4.75736]
[1776629914294,59.46,74713.92,0.01,-0.02845,1e-05,4.75482]
[1776629919328,59.46,74714.53,0.01,-0.02843,1e-05,4.75243]
[1776629924362,59.46,74710.04,0.01,-0.02849,2e-05,4.76029]
[1776629929594,59.45,74709.57,0.01,-0.02849,2e-05,4.76026]
[1776629930234,59.45,74708.97,0.01,-0.0285,2e-05,4.76123]
[1776629930407,59.45,74702.99,0.01,-0.02859,2e-05,4.7731]
[1776629931414,59.45,74675.35,0.01,-0.02901,2e-05,4.82911]
[1776629936449,59.44,74670.96,0.01,-0.02906,2e-05,4.83624]
[1776629941485,59.44,74657.65,0.01,-0.02925,2e-05,4.86168]
[1776629944064,59.43,74666.98,0.01,-0.0291,2e-05,4.84174]
[1776629944510,59.43,74668.5,0.01,-0.02907,2e-05,4.83826]
[1776629949545,59.43,74680.01,0.01,-0.02889,2e-05,4.81304]
[1776629954580,59.42,74682.15,0.01,-0.02884,2e-05,4.80724]
[1776629960622,59.42,74674.93,0.01,-0.02894,2e-05,4.82025]
[1776629965656,59.41,74662.52,0.01,-0.02912,2e-05,4.84411]
[1776629970692,59.4,74658.06,0.01,-0.02917,2e-05,4.85126]
[1776629975727,59.4,74659.3,0.01,-0.02913,2e-05,4.84486]
[1776629980763,59.39,74661.19,0.01,-0.02909,2e-05,4.83929]
[1776629985811,59.39,74660.77,0.01,-0.02909,2e-05,4.83874]
[1776629990834,59.38,74677.07,0.01,-0.02882,2e-05,4.80353]
[1776629995869,59.37,74681.85,0.01,-0.02874,2e-05,4.79249]
[1776630000903,59.37,74679.01,0.01,-0.02878,2e-05,4.797]
[1776630007953,59.36,74678.65,0.01,-0.02877,2e-05,4.79599]
[1776630012988,59.36,74679.19,0.01,-0.02875,2e-05,4.7937]
[1776630018023,59.36,74680.69,0.01,-0.02872,2e-05,4.78949]
[1776630020041,59.35,74698.08,0.01,-0.02846,2e-05,4.75382]
[1776630025072,59.35,74702.97,0.01,-0.02838,1e-05,4.74313]
[1776630030107,59.35,74707.37,0.01,-0.0283,1e-05,4.73348]
[1776630038163,59.34,74701.03,0.01,-0.02838,1e-05,4.74283]
[1776630043198,59.34,74696.53,0.01,-0.02844,2e-05,4.75102]
[1776630048239,59.34,74696.34,0.01,-0.02844,2e-05,4.75052]
[1776630053267,59.33,74694.9,0.01,-0.02845,2e-05,4.75255]
[1776630058303,59.33,74691.47,0.01,-0.0285,2e-05,4.75858]
[1776630064347,59.33,74704.04,0.01,-0.0283,1e-05,4.73205]
[1776630071395,59.32,74706.55,0.01,-0.02825,1e-05,4.72597]
[1776630076431,59.32,74702.49,0.01,-0.02831,1e-05,4.73337]
[1776630081469,59.32,74700.12,0.01,-0.02834,1e-05,4.73735]
[1776630083480,59.32,74674.75,0.01,-0.02872,2e-05,4.78848]
[1776630084148,59.32,74674.75,0.01,-0.02872,2e-05,4.78848]
[1776630084487,59.32,74674.16,0.01,-0.02873,2e-05,4.78943]
[1776630085032,59.32,74674.16,0.01,-0.02873,2e-05,4.78943]
[1776630085493,59.31,74674.51,0.01,-0.02872,2e-05,4.78845]
[1776630087766,59.31,74669.28,0.01,-0.02879,2e-05,4.7986]
[1776630088238,59.31,74669.28,0.01,-0.02879,2e-05,4.7986]
[1776630094559,59.31,74659.81,0.01,-0.02891,2e-05,4.8137]
[1776630099593,59.3,74656.05,0.01,-0.02896,2e-05,4.81986]
[1776630104627,59.29,74661.3,0.01,-0.02887,2e-05,4.8076]
[1776630109665,59.29,74664.53,0.01,-0.02881,2e-05,4.79958]
[1776630114697,59.28,74665.39,0.01,-0.02878,2e-05,4.79638]
[1776630119733,59.28,74673.88,0.01,-0.02865,2e-05,4.77772]
[1776630124772,59.28,74671.51,0.01,-0.02867,2e-05,4.78126]
[1776630129805,59.27,74667.47,0.01,-0.02872,2e-05,4.7881]
[1776630135637,59.26,74671.46,0.01,-0.02865,2e-05,4.77832]
[1776630140886,59.26,74673.23,0.01,-0.02861,2e-05,4.77338]
[1776630145922,59.26,74682.01,0.01,-0.02847,2e-05,4.75428]
[1776630150958,59.25,74678.59,0.01,-0.02851,2e-05,4.75989]
[1776630152055,59.25,74661.12,0.01,-0.02877,2e-05,4.79309]
[1776630158010,59.24,74660.66,0.01,-0.02876,2e-05,4.79227]
[1776630163053,59.24,74669.69,0.01,-0.02861,2e-05,4.77263]
[1776630168088,59.24,74670.0,0.01,-0.0286,2e-05,4.77081]
[1776630173139,59.23,74683.11,0.01,-0.0284,2e-05,4.74332]
[1776630178159,59.23,74683.52,0.01,-0.02838,2e-05,4.74143]
[1776630183195,59.23,74684.55,0.01,-0.02836,2e-05,4.7385]
[1776630186231,59.22,74705.3,0.01,-0.02805,1e-05,4.69625]
[1776630191266,59.22,74704.27,0.01,-0.02806,1e-05,4.69787]
[1776630196301,59.22,74705.86,0.01,-0.02803,1e-05,4.69421]
[1776630201337,59.22,74706.7,0.01,-0.02802,1e-05,4.69204]
[1776630202523,59.22,74688.76,0.01,-0.02829,1e-05,4.72813]
[1776630208391,59.21,74673.63,0.01,-0.0285,2e-05,4.7576]
[1776630214432,59.21,74681.55,0.01,-0.02836,2e-05,4.73822]
[1776630219467,59.21,74674.59,0.01,-0.02846,2e-05,4.75138]
[1776630224503,59.2,74668.06,0.01,-0.02855,2e-05,4.76361]
[1776630229538,59.2,74662.09,0.01,-0.02864,2e-05,4.77459]
[1776630234573,59.2,74670.21,0.01,-0.0285,2e-05,4.75693]
[1776630239608,59.19,74678.91,0.01,-0.02837,2e-05,4.73826]
[1776630244659,59.19,74681.26,0.01,-0.02832,2e-05,4.73258]
[1776630249933,59.19,74681.31,0.01,-0.02832,2e-05,4.73179]
[1776630259748,59.18,74696.01,0.01,-0.02809,1e-05,4.7008]
[1776630260810,59.18,74696.01,0.01,-0.02809,1e-05,4.7008]
[1776630260886,59.18,74696.67,0.01,-0.02808,1e-05,4.69937]
[1776630266568,59.18,74700.04,0.01,-0.02802,1e-05,4.69205]
[1776630271836,59.18,74697.77,0.01,-0.02804,1e-05,4.6941]
[1776630276869,59.18,74692.19,0.01,-0.02812,1e-05,4.70497]
[1776630276970,59.18,74692.19,0.01,-0.02812,1e-05,4.70497]
[1776630277669,59.18,74692.19,0.01,-0.02812,1e-05,4.70497]
[1776630287947,59.17,74684.93,0.01,-0.02822,1e-05,4.71836]
[1776630292981,59.17,74689.04,0.01,-0.02816,1e-05,4.70952]
[1776630298016,59.17,74688.99,0.01,-0.02816,1e-05,4.70915]
[1776630303070,59.17,74691.57,0.01,-0.02811,1e-05,4.70348]
[1776630309113,59.16,74691.72,0.01,-0.02811,1e-05,4.7027]
[1776630314147,59.16,74690.68,0.01,-0.02812,1e-05,4.70441]
[1776630319183,59.16,74690.13,0.01,-0.02812,1e-05,4.70399]
[1776630324223,59.16,74678.44,0.01,-0.02829,2e-05,4.72707]
[1776630329255,59.15,74691.02,0.01,-0.02809,1e-05,4.70012]
[1776630334294,59.14,74688.96,0.01,-0.02809,1e-05,4.70005]
[1776630339324,59.14,74699.13,0.01,-0.02793,1e-05,4.67792]
[1776630344360,59.13,74704.37,0.01,-0.02784,1e-05,4.66583]
[1776630349396,59.13,74714.42,0.01,-0.02768,1e-05,4.64432]
[1776630354430,59.12,74718.74,0.01,-0.02761,1e-05,4.63441]
[1776630357465,59.12,74719.67,0.01,-0.02759,1e-05,4.63231]
[1776630357602,59.12,74719.67,0.01,-0.02759,1e-05,4.63231]
[1776630357657,59.12,74720.04,0.01,-0.02759,1e-05,4.63109]
[1776630358805,59.12,74720.04,0.01,-0.02759,1e-05,4.63109]
[1776630358908,59.12,74720.04,0.01,-0.02759,1e-05,4.63109]
[1776630363528,59.12,74722.04,0.01,-0.02756,1e-05,4.62703]
[1776630363608,59.12,74722.74,0.01,-0.02755,1e-05,4.62568]
[1776630369536,59.12,74714.63,0.01,-0.02767,1e-05,4.64211]
[1776630370455,59.12,74714.63,0.01,-0.02767,1e-05,4.64211]
[1776630370577,59.12,74704.08,0.01,-0.02782,1e-05,4.66323]
[1776630375578,59.11,74701.18,0.01,-0.02785,1e-05,4.66744]
[1776630380614,59.11,74709.66,0.01,-0.02772,1e-05,4.64886]
[1776630385649,59.1,74718.7,0.01,-0.02757,1e-05,4.62937]
[1776630390685,59.1,74718.54,0.01,-0.02757,1e-05,4.62836]
[1776630397501,59.09,74719.14,0.01,-0.02753,1e-05,4.62327]
[1776630402767,59.09,74719.14,0.01,-0.02752,1e-05,4.62202]
[1776630408809,59.08,74721.8,0.01,-0.02748,1e-05,4.61531]
[1776630414851,59.08,74721.1,0.01,-0.02748,1e-05,4.61535]
[1776630419887,59.07,74721.45,0.01,-0.02746,1e-05,4.61356]
[1776630424922,59.07,74733.48,0.01,-0.02728,1e-05,4.58871]
[1776630434628,59.07,74733.7,0.01,-0.02727,1e-05,4.58777]
[1776630441034,59.06,74736.26,0.01,-0.02722,1e-05,4.58055]
[1776630446069,59.06,74738.0,0.01,-0.02719,1e-05,4.57639]
[1776630451106,59.06,74736.2,0.01,-0.0272,1e-05,4.57719]
[1776630456142,59.05,74740.35,0.01,-0.02714,1e-05,4.56837]
[1776630461176,59.05,74745.04,0.01,-0.02706,1e-05,4.55857]
[1776630465203,59.05,74728.5,0.01,-0.0273,1e-05,4.59093]
[1776630470238,59.05,74730.06,0.01,-0.02727,1e-05,4.58705]
[1776630476279,59.04,74731.95,0.01,-0.02724,1e-05,4.58237]
[1776630478068,59.04,74750.28,0.01,-0.02697,1e-05,4.54586]
[1776630483583,59.04,74751.24,0.01,-0.02696,1e-05,4.54361]
[1776630489371,59.04,74748.97,0.01,-0.02698,1e-05,4.54753]
[1776630494409,59.04,74750.43,0.01,-0.02696,1e-05,4.54426]
[1776630499443,59.04,74757.44,0.01,-0.02686,1e-05,4.53014]
[1776630502474,59.04,74781.73,0.01,-0.02651,1e-05,4.48241]
[1776630507500,59.04,74777.66,0.01,-0.02657,1e-05,4.49045]
[1776630512535,59.04,74777.14,0.01,-0.02656,1e-05,4.48939]
[1776630517570,59.04,74772.63,0.01,-0.02663,1e-05,4.4981]
[1776630523612,59.04,74773.96,0.01,-0.02661,1e-05,4.49533]
[1776630528647,59.04,74777.65,0.01,-0.02655,1e-05,4.488]
[1776630533684,59.04,74778.63,0.01,-0.02654,1e-05,4.48597]
[1776630539744,59.04,74774.78,0.01,-0.02659,1e-05,4.49335]
[1776630541742,59.04,74758.84,0.01,-0.02682,1e-05,4.52454]
[1776630546777,59.03,74758.83,0.01,-0.02682,1e-05,4.52418]
[1776630551813,59.03,74757.62,0.01,-0.02683,1e-05,4.52622]
[1776630558863,59.03,74763.16,0.01,-0.02675,1e-05,4.51497]
[1776630563897,59.03,74762.68,0.01,-0.02676,1e-05,4.51572]
[1776630568541,59.03,74761.77,0.01,-0.02677,1e-05,4.51738]
[1776630568933,59.03,74761.55,0.01,-0.02677,1e-05,4.51778]
[1776630571098,59.03,74761.55,0.01,-0.02677,1e-05,4.51778]
[1776630571199,59.03,74761.17,0.01,-0.02676,1e-05,4.51637]
[1776630573187,59.03,74761.17,0.01,-0.02676,1e-05,4.51637]
[1776630573234,59.03,74761.17,0.01,-0.02676,1e-05,4.5163]
[1776630576237,59.03,74759.88,0.01,-0.02678,1e-05,4.51877]
[1776630576989,59.03,74759.88,0.01,-0.02678,1e-05,4.51871]
[1776630582024,59.03,74758.72,0.01,-0.0268,1e-05,4.52082]
[1776630592094,59.03,74756.78,0.01,-0.02682,1e-05,4.52429]
[1776630598136,59.03,74756.13,0.01,-0.02683,1e-05,4.52536]
[1776630604182,59.03,74756.86,0.01,-0.02682,1e-05,4.52376]
[1776630608210,59.03,74733.14,0.01,-0.02716,1e-05,4.57042]
[1776630613245,59.02,74738.71,0.01,-0.02708,1e-05,4.55891]
[1776630618288,59.02,74737.17,0.01,-0.02709,1e-05,4.56149]
[1776630623324,59.02,74749.49,0.01,-0.02691,1e-05,4.53667]
[1776630629366,59.02,74750.54,0.01,-0.0269,1e-05,4.53432]
[1776630636413,59.02,74752.69,0.01,-0.02685,1e-05,4.52773]
[1776630642219,59.02,74752.65,0.01,-0.02685,1e-05,4.5276]
[1776630648498,59.02,74752.47,0.01,-0.02685,1e-05,4.52775]
[1776630653533,59.02,74753.39,0.01,-0.02684,1e-05,4.52578]
[1776630658568,59.02,74754.09,0.01,-0.02683,1e-05,4.52427]
[1776630662366,59.02,74782.42,0.01,-0.02642,1e-05,4.46878]
[1776630662675,59.02,74782.42,0.01,-0.02642,1e-05,4.46878]
[1776630662749,59.02,74782.23,0.01,-0.02642,1e-05,4.46915]
[1776630663586,59.02,74782.23,0.01,-0.02642,1e-05,4.46915]
[1776630664193,59.02,74782.23,0.01,-0.02642,1e-05,4.46915]
[1776630665137,59.02,74781.59,0.01,-0.02643,1e-05,4.47054]
[1776630665238,59.02,74781.92,0.01,-0.02643,1e-05,4.46997]
[1776630665966,59.02,74781.92,0.01,-0.02643,1e-05,4.46997]
[1776630666066,59.02,74781.92,0.01,-0.02643,1e-05,4.47004]
[1776630671671,59.02,74790.28,0.01,-0.02631,1e-05,4.45414]
[1776630676708,59.02,74794.15,0.01,-0.02626,1e-05,4.44704]
[1776630681745,59.02,74804.38,0.01,-0.02612,1e-05,4.42763]
[1776630685773,59.02,74821.98,0.01,-0.02588,1e-05,4.39413]
[1776630690808,59.03,74833.84,0.01,-0.02572,1e-05,4.37237]
[1776630698863,59.03,74834.95,0.01,-0.0257,1e-05,4.36981]
[1776630703900,59.04,74833.45,0.01,-0.02573,1e-05,4.3737]
[1776630708933,59.04,74836.14,0.01,-0.0257,1e-05,4.36965]
[1776630713969,59.04,74837.09,0.01,-0.0257,1e-05,4.36892]
[1776630719005,59.05,74838.14,0.01,-0.02569,1e-05,4.36806]
[1776630724047,59.05,74843.04,0.01,-0.02563,1e-05,4.35989]
[1776630729084,59.06,74841.88,0.01,-0.02566,1e-05,4.36336]
[1776630734120,59.06,74839.62,0.01,-0.0257,1e-05,4.36894]
[1776630741167,59.07,74837.67,0.01,-0.02574,1e-05,4.37439]
[1776630748216,59.07,74830.8,0.01,-0.02584,1e-05,4.38913]
[1776630753251,59.08,74832.82,0.01,-0.02581,1e-05,4.38427]
[1776630758286,59.08,74844.73,0.01,-0.02565,1e-05,4.36261]
[1776630763320,59.09,74839.57,0.01,-0.02573,1e-05,4.3737]
[1776630768357,59.09,74835.98,0.01,-0.02579,1e-05,4.38164]
[1776630773391,59.09,74835.73,0.01,-0.0258,1e-05,4.38311]
[1776630778427,59.1,74824.09,0.01,-0.02597,1e-05,4.40646]
[1776630783497,59.1,74823.39,0.01,-0.02598,1e-05,4.4081]
[1776630790518,59.1,74824.76,0.01,-0.02597,1e-05,4.40693]
[1776630793313,59.1,74824.76,0.01,-0.02597,1e-05,4.40693]
[1776630793395,59.1,74824.76,0.01,-0.02597,1e-05,4.40693]
[1776630793405,59.11,74824.92,0.01,-0.02597,1e-05,4.40706]
[1776630793703,59.11,74824.92,0.01,-0.02597,1e-05,4.40706]
[1776630794759,59.11,74824.92,0.01,-0.02597,1e-05,4.40721]
[1776630800590,59.11,74835.09,0.01,-0.02584,1e-05,4.38866]
[1776630806633,59.11,74834.54,0.01,-0.02585,1e-05,4.39076]
[1776630813485,59.12,74834.0,0.01,-0.02586,1e-05,4.39094]
[1776630818717,59.12,74833.8,0.01,-0.02587,1e-05,4.39217]
[1776630821780,59.12,74853.77,0.01,-0.02559,1e-05,4.35449]
[1776630830802,59.13,74844.51,0.01,-0.02574,1e-05,4.37412]
[1776630835841,59.13,74846.58,0.01,-0.02572,1e-05,4.37118]
[1776630842887,59.14,74847.76,0.01,-0.02571,1e-05,4.3704]
[1776630847922,59.14,74851.62,0.01,-0.02566,1e-05,4.3643]
[1776630853769,59.15,74852.94,0.01,-0.02565,1e-05,4.36286]
[1776630858999,59.15,74848.04,0.01,-0.02573,1e-05,4.37351]
[1776630865043,59.16,74844.78,0.01,-0.02579,1e-05,4.38102]
[1776630870078,59.16,74857.99,0.01,-0.02561,1e-05,4.35696]
[1776630875115,59.17,74863.02,0.01,-0.02554,1e-05,4.34659]
[1776630880148,59.17,74865.95,0.01,-0.02551,1e-05,4.3423]
[1776630885183,59.18,74870.15,0.01,-0.02546,1e-05,4.33561]
[1776630891226,59.18,74871.18,0.01,-0.02546,1e-05,4.33523]
[1776630896259,59.19,74870.19,0.01,-0.02548,1e-05,4.33832]
[1776630901295,59.19,74875.44,0.01,-0.02541,1e-05,4.32966]
[1776630909351,59.2,74876.9,0.01,-0.02541,1e-05,4.32897]
[1776630914386,59.2,74871.73,0.01,-0.02549,1e-05,4.34003]
[1776630919424,59.21,74866.6,0.01,-0.02557,1e-05,4.35093]
[1776630924456,59.21,74864.84,0.01,-0.0256,1e-05,4.35539]
[1776630929492,59.22,74864.35,0.01,-0.02561,1e-05,4.35743]
[1776630934527,59.22,74855.35,0.01,-0.02573,1e-05,4.37359]
[1776630939562,59.22,74865.21,0.01,-0.02561,1e-05,4.35587]
[1776630944598,59.23,74864.29,0.01,-0.02563,1e-05,4.35874]
[1776630949632,59.23,74863.98,0.01,-0.02564,1e-05,4.36043]
[1776630954672,59.24,74868.28,0.01,-0.02559,1e-05,4.35334]
[1776630959703,59.24,74868.16,0.01,-0.0256,1e-05,4.35472]
[1776630964740,59.24,74866.01,0.01,-0.02563,1e-05,4.35995]
[1776630969773,59.25,74859.82,0.01,-0.02573,1e-05,4.37287]
[1776630973610,59.25,74837.08,0.01,-0.02605,1e-05,4.41715]
[1776630978841,59.25,74830.75,0.01,-0.02614,1e-05,4.42998]
[1776630983876,59.26,74829.2,0.01,-0.02617,1e-05,4.4336]
[1776630988911,59.26,74828.34,0.01,-0.02618,1e-05,4.43583]
[1776630993946,59.26,74830.14,0.01,-0.02615,1e-05,4.43087]
[1776631000996,59.26,74828.31,0.01,-0.02618,1e-05,4.4352]
[1776631006031,59.26,74822.12,0.01,-0.02627,1e-05,4.44763]
[1776631006782,59.26,74822.12,0.01,-0.02627,1e-05,4.44763]
[1776631007039,59.26,74822.22,0.01,-0.02627,1e-05,4.44751]
[1776631012076,59.27,74821.53,0.01,-0.02628,1e-05,4.44922]
[1776631017268,59.27,74828.62,0.01,-0.02619,1e-05,4.43586]
[1776631017345,59.27,74828.44,0.01,-0.02619,1e-05,4.43629]
[1776631023151,59.27,74835.24,0.01,-0.0261,1e-05,4.42378]
[1776631028185,59.27,74837.01,0.01,-0.02608,1e-05,4.42093]
[1776631033220,59.27,74841.09,0.01,-0.02603,1e-05,4.41369]
[1776631040270,59.28,74842.44,0.01,-0.02601,1e-05,4.41203]
[1776631045304,59.28,74841.92,0.01,-0.02603,1e-05,4.41366]
[1776631054369,59.28,74842.71,0.01,-0.02601,1e-05,4.41117]
[1776631059116,59.29,74844.03,0.01,-0.026,1e-05,4.40912]
[1776631059210,59.29,74844.15,0.01,-0.02599,1e-05,4.40901]
[1776631064243,59.29,74844.64,0.01,-0.02599,1e-05,4.40866]
[1776631072498,59.29,74845.94,0.01,-0.02598,1e-05,4.4071]
[1776631078539,59.29,74847.38,0.01,-0.02597,1e-05,4.40504]
[1776631084382,59.3,74847.41,0.01,-0.02597,1e-05,4.40568]
[1776631089616,59.3,74847.2,0.01,-0.02598,1e-05,4.40665]
[1776631094651,59.3,74847.53,0.01,-0.02598,1e-05,4.40658]
[1776631099687,59.3,74847.32,0.01,-0.02598,1e-05,4.40753]
[1776631104720,59.31,74849.75,0.01,-0.02595,1e-05,4.40342]
[1776631111770,59.31,74849.36,0.01,-0.02595,1e-05,4.40293]
[1776631117812,59.31,74849.19,0.01,-0.02596,1e-05,4.40397]
[1776631123853,59.31,74848.95,0.01,-0.02597,1e-05,4.40513]
[1776631129895,59.32,74848.67,0.01,-0.02598,1e-05,4.40637]
[1776631135946,59.32,74848.68,0.01,-0.02598,1e-05,4.40704]
[1776631141980,59.32,74848.11,0.01,-0.02599,1e-05,4.40881]
[1776631148022,59.32,74847.85,0.01,-0.026,1e-05,4.40997]
[1776631151327,59.32,74847.22,0.01,-0.02601,1e-05,4.4114]
[1776631151385,59.32,74846.86,0.01,-0.02602,1e-05,4.41231]
[1776631152138,59.32,74846.86,0.01,-0.02602,1e-05,4.41231]
[1776631152204,59.32,74846.92,0.01,-0.02602,1e-05,4.41219]
[1776631158091,59.33,74846.81,0.01,-0.02603,1e-05,4.41303]
[1776631161748,59.33,74816.2,0.01,-0.02646,1e-05,4.4725]
[1776631167164,59.33,74811.37,0.01,-0.02653,1e-05,4.48185]
[1776631172192,59.33,74811.66,0.01,-0.02651,1e-05,4.47916]
[1776631177229,59.33,74811.76,0.01,-0.02651,1e-05,4.47893]
[1776631182261,59.33,74811.95,0.01,-0.02651,1e-05,4.47853]
[1776631187299,59.33,74807.72,0.01,-0.02657,1e-05,4.48671]
[1776631192332,59.33,74806.56,0.01,-0.02658,1e-05,4.48885]
[1776631197372,59.33,74797.85,0.01,-0.0267,1e-05,4.50561]
[1776631203408,59.33,74792.36,0.01,-0.02678,1e-05,4.51585]
[1776631207437,59.32,74773.95,0.01,-0.02704,1e-05,4.55146]
[1776631212475,59.32,74761.8,0.01,-0.02721,1e-05,4.57455]
[1776631217508,59.32,74764.84,0.01,-0.02716,1e-05,4.56768]
[1776631222543,59.31,74759.86,0.01,-0.02723,1e-05,4.57664]
[1776631227578,59.31,74753.47,0.01,-0.02731,1e-05,4.58833]
[1776631232613,59.31,74750.78,0.01,-0.02733,1e-05,4.59054]
[1776631237653,59.3,74737.45,0.01,-0.02752,1e-05,4.6158]
[1776631242689,59.3,74731.31,0.01,-0.0276,1e-05,4.62679]
[1776631247724,59.29,74731.43,0.01,-0.02759,1e-05,4.62512]
[1776631251753,59.29,74748.57,0.01,-0.02733,1e-05,4.59]
[1776631256788,59.28,74728.53,0.01,-0.02761,1e-05,4.6286]
[1776631261824,59.28,74719.74,0.01,-0.02773,1e-05,4.64465]
[1776631264853,59.28,74695.68,0.01,-0.02808,1e-05,4.69195]
[1776631267877,59.27,74674.33,0.01,-0.02839,2e-05,4.73387]
[1776631271904,59.27,74692.76,0.01,-0.0281,1e-05,4.69482]
[1776631276939,59.26,74682.15,0.01,-0.02825,1e-05,4.71425]
[1776631281974,59.25,74678.89,0.01,-0.02828,2e-05,4.71876]
[1776631287014,59.24,74678.74,0.01,-0.02827,2e-05,4.71703]
[1776631292201,59.24,74678.92,0.01,-0.02824,2e-05,4.71249]
[1776631298232,59.23,74679.03,0.01,-0.02822,1e-05,4.71001]
[1776631303263,59.22,74675.39,0.01,-0.02826,2e-05,4.71552]
[1776631308299,59.22,74682.87,0.01,-0.02814,1e-05,4.69859]
[1776631313334,59.21,74691.49,0.01,-0.028,1e-05,4.67965]
[1776631318369,59.21,74690.44,0.01,-0.02801,1e-05,4.68082]
[1776631323404,59.21,74690.44,0.01,-0.02801,1e-05,4.68073]
[1776631328563,59.21,74688.4,0.01,-0.02804,1e-05,4.68479]
[1776631334481,59.2,74671.23,0.01,-0.02829,2e-05,4.71903]
[1776631339518,59.2,74659.67,0.01,-0.02846,2e-05,4.74178]
[1776631344550,59.2,74661.53,0.01,-0.02843,2e-05,4.73727]
[1776631349586,59.2,74664.21,0.01,-0.02838,2e-05,4.7311]
[1776631352607,59.2,74678.57,0.01,-0.02815,1e-05,4.69955]
[1776631357641,59.19,74665.65,0.01,-0.02834,2e-05,4.72514]
[1776631362676,59.19,74660.78,0.01,-0.02841,2e-05,4.73403]
[1776631367712,59.18,74659.56,0.01,-0.02841,2e-05,4.73434]
[1776631372747,59.17,74663.21,0.01,-0.02834,2e-05,4.7248]
[1776631376775,59.17,74679.88,0.01,-0.02808,1e-05,4.68951]
[1776631381810,59.16,74676.6,0.01,-0.02812,1e-05,4.69434]
[1776631386847,59.16,74673.62,0.01,-0.02815,1e-05,4.6986]
[1776631391883,59.15,74674.35,0.01,-0.02812,1e-05,4.6954]
[1776631396918,59.14,74673.96,0.01,-0.02812,1e-05,4.6945]
[1776631401953,59.14,74661.41,0.01,-0.02829,2e-05,4.71816]
[1776631406988,59.13,74662.4,0.01,-0.02827,2e-05,4.71428]
[1776631413030,59.12,74663.65,0.01,-0.02822,2e-05,4.70739]
[1776631418065,59.12,74670.91,0.01,-0.0281,1e-05,4.69094]
[1776631423101,59.11,74660.22,0.01,-0.02824,2e-05,4.71077]
[1776631428136,59.1,74659.54,0.01,-0.02824,2e-05,4.71024]
[1776631433171,59.1,74668.56,0.01,-0.02809,1e-05,4.69012]
[1776631438206,59.09,74668.89,0.01,-0.02807,1e-05,4.68768]
[1776631441085,59.09,74667.81,0.01,-0.02809,1e-05,4.68978]
[1776631441109,59.09,74667.09,0.01,-0.0281,1e-05,4.69108]
[1776631446942,59.09,74661.27,0.01,-0.02818,2e-05,4.70224]
[1776631452064,59.09,74663.04,0.01,-0.02815,2e-05,4.69835]
[1776631457338,59.08,74663.76,0.01,-0.02814,1e-05,4.69619]
[1776631462375,59.08,74667.24,0.01,-0.02808,1e-05,4.68872]
[1776631467410,59.08,74667.79,0.01,-0.02807,1e-05,4.68713]
[1776631472443,59.08,74668.47,0.01,-0.02805,1e-05,4.68316]
[1776631477499,59.08,74667.46,0.01,-0.02806,1e-05,4.68472]
[1776631482532,59.08,74666.42,0.01,-0.02807,1e-05,4.68633]
[1776631488168,59.07,74665.43,0.01,-0.02808,1e-05,4.68782]
[1776631488819,59.07,74640.29,0.01,-0.02846,2e-05,4.73869]
[1776631492662,59.07,74615.8,0.01,-0.02883,2e-05,4.78806]
[1776631493770,59.07,74587.09,0.01,-0.02927,2e-05,4.84703]
[1776631495551,59.07,74586.57,0.01,-0.02927,2e-05,4.84785]
[1776631496215,59.07,74586.57,0.01,-0.02927,2e-05,4.84785]
[1776631496275,59.07,74529.93,0.01,-0.03016,2e-05,4.96499]
[1776631496645,59.07,74529.93,0.01,-0.03016,2e-05,4.96499]
[1776631496749,59.07,74510.35,0.01,-0.03047,2e-05,5.00637]
[1776631497362,59.07,74510.35,0.01,-0.03047,2e-05,5.00637]
[1776631497647,59.06,74510.35,0.01,-0.03047,2e-05,5.0059]
[1776631500873,59.06,74524.45,0.01,-0.03024,2e-05,4.9754]
[1776631500913,59.06,74546.97,0.01,-0.02987,2e-05,4.92764]
[1776631501856,59.06,74546.97,0.01,-0.02987,2e-05,4.92764]
[1776631502186,59.06,74550.9,0.01,-0.02981,2e-05,4.91851]
[1776631506266,59.05,74580.51,0.01,-0.02933,2e-05,4.85465]
[1776631511769,59.04,74582.67,0.01,-0.02928,2e-05,4.84858]
[1776631515803,59.04,74548.73,0.01,-0.0298,2e-05,4.91814]
[1776631519081,59.03,74565.74,0.01,-0.02953,2e-05,4.881]
[1776631523866,59.03,74539.81,0.01,-0.02992,2e-05,4.93362]
[1776631528901,59.02,74538.62,0.01,-0.02992,2e-05,4.93339]
[1776631533936,59.01,74541.64,0.01,-0.02985,2e-05,4.92307]
[1776631538971,59.01,74541.23,0.01,-0.02984,2e-05,4.92178]
[1776631544022,59.0,74533.98,0.01,-0.02993,2e-05,4.93441]
[1776631549046,58.99,74551.22,0.01,-0.02964,2e-05,4.8958]
[1776631552067,58.99,74571.22,0.01,-0.02933,2e-05,4.85342]
[1776631557101,58.98,74586.03,0.01,-0.02909,2e-05,4.82139]
[1776631562139,58.98,74579.2,0.01,-0.02918,2e-05,4.83391]
[1776631567175,58.97,74577.64,0.01,-0.0292,2e-05,4.83595]
[1776631572210,58.96,74582.4,0.01,-0.02911,2e-05,4.82432]
[1776631577244,58.96,74577.79,0.01,-0.02917,2e-05,4.83272]
[1776631582279,58.95,74590.36,0.01,-0.02897,2e-05,4.80507]
[1776631587314,58.95,74589.16,0.01,-0.02898,2e-05,4.80655]
[1776631592349,58.95,74589.84,0.01,-0.02894,2e-05,4.80142]
[1776631597384,58.94,74600.24,0.01,-0.02878,2e-05,4.77902]
[1776631602418,58.94,74606.19,0.01,-0.02868,2e-05,4.76569]
[1776631607805,58.94,74612.17,0.01,-0.02858,2e-05,4.75268]
[1776631613498,58.93,74599.89,0.01,-0.02876,2e-05,4.77629]
[1776631618208,58.93,74584.0,0.01,-0.02899,2e-05,4.80806]
[1776631622232,58.92,74555.46,0.01,-0.02943,2e-05,4.86659]
[1776631628274,58.93,74553.48,0.01,-0.02947,2e-05,4.87152]
[1776631633498,58.93,74542.99,0.01,-0.02964,2e-05,4.89395]
[1776631638673,58.93,74548.99,0.01,-0.02955,2e-05,4.8822]
[1776631643709,58.94,74551.02,0.01,-0.02952,2e-05,4.87886]
[1776631649751,58.94,74556.45,0.01,-0.02945,2e-05,4.86858]
[1776631654786,58.94,74572.13,0.01,-0.0292,2e-05,4.83489]
[1776631659821,58.95,74580.72,0.01,-0.02907,2e-05,4.81841]
[1776631664856,58.95,74583.99,0.01,-0.02903,2e-05,4.81276]
[1776631669893,58.96,74583.74,0.01,-0.02905,2e-05,4.81498]
[1776631674927,58.96,74577.56,0.01,-0.02915,2e-05,4.82916]
[1776631678157,58.96,74545.0,0.01,-0.02967,2e-05,4.89761]
[1776631679968,58.97,74524.23,0.01,-0.03,2e-05,4.9414]
[1776631685006,58.97,74544.71,0.01,-0.02968,2e-05,4.89905]
[1776631690039,58.97,74554.31,0.01,-0.02953,2e-05,4.87992]
[1776631695071,58.97,74556.39,0.01,-0.02951,2e-05,4.87653]
[1776631698097,58.98,74540.02,0.01,-0.02977,2e-05,4.91119]
[1776631703137,58.98,74540.63,0.01,-0.02976,2e-05,4.91069]
[1776631708164,58.98,74540.24,0.01,-0.02978,2e-05,4.91212]
[1776631713199,58.98,74540.04,0.01,-0.02977,2e-05,4.91093]
[1776631718236,58.98,74538.0,0.01,-0.02981,2e-05,4.91575]
[1776631723270,58.99,74543.16,0.01,-0.02973,2e-05,4.90554]
[1776631728309,58.99,74529.75,0.01,-0.02994,2e-05,4.93405]
[1776631733347,58.99,74514.69,0.01,-0.03019,2e-05,4.96615]
[1776631738386,58.99,74513.25,0.01,-0.03021,2e-05,4.96967]
[1776631743432,58.99,74503.67,0.01,-0.03037,2e-05,4.99034]
[1776631745292,58.99,74500.17,0.01,-0.03043,2e-05,4.99782]
[1776631745437,58.99,74495.34,0.01,-0.0305,2e-05,5.00812]
[1776631748551,58.99,74483.53,0.01,-0.0307,2e-05,5.0333]
[1776631749464,58.99,74485.55,0.01,-0.03066,2e-05,5.029]
[1776631750856,58.99,74490.03,0.01,-0.03059,2e-05,5.01947]
[1776631751396,58.99,74490.03,0.01,-0.03059,2e-05,5.01947]
[1776631752325,58.99,74487.5,0.01,-0.03063,2e-05,5.02488]
[1776631752486,58.99,74487.5,0.01,-0.03063,2e-05,5.02491]
[1776631752909,58.99,74487.5,0.01,-0.03063,2e-05,5.02491]
[1776631753494,58.99,74484.64,0.01,-0.03068,2e-05,5.03103]
[1776631753718,58.99,74484.64,0.01,-0.03068,2e-05,5.03103]
[1776631754500,58.99,74481.87,0.01,-0.03072,2e-05,5.03695]
[1776631754650,58.99,74481.87,0.01,-0.03072,2e-05,5.03695]
[1776631755511,58.99,74480.94,0.01,-0.03074,2e-05,5.03895]
[1776631760542,58.99,74484.31,0.01,-0.03068,2e-05,5.03179]
[1776631765577,58.99,74486.17,0.01,-0.03065,2e-05,5.02793]
[1776631770612,58.99,74488.4,0.01,-0.03062,2e-05,5.02331]
[1776631778392,58.99,74489.53,0.01,-0.03059,2e-05,5.01887]
[1776631783546,59.0,74473.95,0.01,-0.03085,2e-05,5.0528]
[1776631785801,59.0,74461.39,0.01,-0.03105,2e-05,5.07966]
[1776631786603,59.0,74458.71,0.01,-0.0311,2e-05,5.08541]
[1776631788021,59.0,74427.61,0.01,-0.03161,2e-05,5.15224]
[1776631789753,59.0,74450.98,0.01,-0.03122,2e-05,5.10148]
[1776631792072,58.99,74461.87,0.01,-0.03104,2e-05,5.07802]
[1776631792209,58.99,74461.87,0.01,-0.03104,2e-05,5.07802]
[1776631792284,58.99,74461.87,0.01,-0.03104,2e-05,5.07802]
[1776631792357,58.99,74469.56,0.01,-0.03091,2e-05,5.0615]
[1776631792988,58.99,74469.56,0.01,-0.03091,2e-05,5.0615]
[1776631793504,58.99,74469.56,0.01,-0.03091,2e-05,5.0615]
[1776631794121,58.99,74477.01,0.01,-0.03079,2e-05,5.04555]
[1776631794522,58.99,74477.01,0.01,-0.03079,2e-05,5.04555]
[1776631797809,59.0,74509.27,0.01,-0.03027,2e-05,4.97716]
[1776631802849,59.0,74519.56,0.01,-0.03012,2e-05,4.95625]
[1776631807888,59.0,74510.04,0.01,-0.03027,2e-05,4.97691]
[1776631812922,59.0,74506.64,0.01,-0.03033,2e-05,4.98453]
[1776631814784,59.0,74507.58,0.01,-0.03031,2e-05,4.98263]
[1776631815604,59.0,74496.68,0.01,-0.03049,2e-05,5.00591]
[1776631816378,59.0,74496.68,0.01,-0.03049,2e-05,5.00591]
[1776631816446,59.0,74493.49,0.01,-0.03054,2e-05,5.01273]
[1776631819128,59.0,74489.2,0.01,-0.03061,2e-05,5.02191]
[1776631819228,59.0,74502.25,0.01,-0.0304,2e-05,4.9942]
[1776631821084,59.0,74502.25,0.01,-0.0304,2e-05,4.99424]
[1776631821128,59.0,74512.29,0.01,-0.03024,2e-05,4.97307]
[1776631821943,59.0,74512.29,0.01,-0.03024,2e-05,4.97307]
[1776631822022,59.0,74517.26,0.01,-0.03016,2e-05,4.96264]
[1776631823965,59.0,74517.26,0.01,-0.03016,2e-05,4.96273]
[1776631824589,59.0,74517.26,0.01,-0.03016,2e-05,4.96273]
[1776631826214,59.0,74516.88,0.01,-0.03017,2e-05,4.96386]
[1776631826222,59.0,74522.37,0.01,-0.03009,2e-05,4.95229]
[1776631832054,59.01,74538.2,0.01,-0.02983,2e-05,4.91767]
[1776631837090,59.01,74560.63,0.01,-0.02948,2e-05,4.87209]
[1776631842124,59.02,74576.46,0.01,-0.02925,2e-05,4.84045]
[1776631845147,59.02,74597.62,0.01,-0.02893,2e-05,4.79817]
[1776631850190,59.03,74590.95,0.01,-0.02905,2e-05,4.81374]
[1776631855217,59.03,74602.08,0.01,-0.02889,2e-05,4.79274]
[1776631860257,59.04,74600.07,0.01,-0.02893,2e-05,4.79884]
[1776631865591,59.05,74605.43,0.01,-0.02886,2e-05,4.78934]
[1776631865645,59.05,74624.55,0.01,-0.02857,2e-05,4.75058]
[1776631871333,59.06,74619.53,0.01,-0.02868,2e-05,4.76462]
[1776631876370,59.07,74624.08,0.01,-0.02863,2e-05,4.75886]
[1776631881407,59.09,74628.04,0.01,-0.0286,2e-05,4.75438]
[1776631886438,59.1,74619.83,0.01,-0.02875,2e-05,4.77467]
[1776631891479,59.11,74619.79,0.01,-0.02876,2e-05,4.776]
[1776631896508,59.12,74630.07,0.01,-0.02863,2e-05,4.75848]
[1776631901545,59.14,74630.2,0.01,-0.02865,2e-05,4.76174]
[1776631906580,59.15,74638.29,0.01,-0.02856,2e-05,4.74876]
[1776631909605,59.16,74671.67,0.01,-0.02807,1e-05,4.68326]
[1776631910613,59.16,74696.59,0.01,-0.0277,1e-05,4.63405]
[1776631911616,59.16,74713.05,0.01,-0.02747,1e-05,4.60213]
[1776631916655,59.18,74698.32,0.01,-0.02771,1e-05,4.63553]
[1776631921686,59.19,74709.43,0.01,-0.02757,1e-05,4.61672]
[1776631926726,59.2,74702.89,0.01,-0.02769,1e-05,4.63307]
[1776631931761,59.21,74697.43,0.01,-0.0278,1e-05,4.64719]
[1776631936800,59.22,74698.1,0.01,-0.02781,1e-05,4.64886]
[1776631938489,59.23,74679.53,0.01,-0.02809,1e-05,4.68732]
[1776631943846,59.24,74674.43,0.01,-0.02819,1e-05,4.70033]
[1776631948880,59.25,74674.17,0.01,-0.02821,2e-05,4.70342]
[1776631951901,59.25,74688.15,0.01,-0.028,1e-05,4.67472]
[1776631956936,59.35,74698.34,0.01,-0.02806,1e-05,4.68268]
[1776631961974,59.38,74710.27,0.01,-0.02793,1e-05,4.66631]
[1776631967007,59.39,74706.23,0.01,-0.02801,1e-05,4.67716]
[1776631972045,59.4,74708.27,0.01,-0.028,1e-05,4.67585]
[1776631977085,59.41,74707.22,0.01,-0.02804,1e-05,4.6813]
[1776631982418,59.42,74709.46,0.01,-0.02802,1e-05,4.67847]
[1776631988848,59.43,74698.79,0.01,-0.02821,1e-05,4.70402]
[1776631994206,59.44,74698.03,0.01,-0.02824,1e-05,4.70854]
[1776631999243,59.45,74713.29,0.01,-0.02803,1e-05,4.68038]
[1776632004276,59.46,74715.14,0.01,-0.02802,1e-05,4.67933]
[1776632009311,59.47,74714.8,0.01,-0.02805,1e-05,4.68262]
[1776632015354,59.48,74715.23,0.01,-0.02805,1e-05,4.68276]
[1776632021400,59.49,74716.34,0.01,-0.02806,1e-05,4.68365]
[1776632026430,59.5,74716.06,0.01,-0.02808,1e-05,4.68679]
[1776632031770,59.51,74707.06,0.01,-0.02823,1e-05,4.70689]
[1776632037511,59.52,74704.88,0.01,-0.02828,1e-05,4.71447]
[1776632042545,59.53,74710.35,0.01,-0.02822,1e-05,4.70578]
[1776632047587,59.54,74710.76,0.01,-0.02823,1e-05,4.70729]
[1776632052617,59.55,74711.02,0.01,-0.02824,1e-05,4.70906]
[1776632057653,59.56,74715.65,0.01,-0.02819,1e-05,4.70211]
[1776632062688,59.56,74708.63,0.01,-0.02831,1e-05,4.71849]
[1776632067722,59.57,74723.22,0.01,-0.02811,1e-05,4.69144]
[1776632073766,59.58,74715.9,0.01,-0.02823,1e-05,4.70681]
[1776632078800,59.59,74713.3,0.01,-0.02828,1e-05,4.71432]
[1776632083835,59.6,74716.93,0.01,-0.02825,1e-05,4.70931]
[1776632088869,59.61,74718.6,0.01,-0.02824,1e-05,4.70835]
[1776632093905,59.62,74715.22,0.01,-0.02831,1e-05,4.7175]
[1776632098941,59.62,74711.78,0.01,-0.02837,1e-05,4.72661]
[1776632103977,59.63,74713.83,0.01,-0.02836,1e-05,4.72466]
[1776632109693,59.64,74707.79,0.01,-0.02847,2e-05,4.73952]
[1776632114048,59.65,74691.75,0.01,-0.02872,2e-05,4.77353]
[1776632119762,59.65,74701.92,0.01,-0.02858,2e-05,4.75519]
[1776632125125,59.66,74703.15,0.01,-0.02858,2e-05,4.75461]
[1776632130160,59.67,74710.19,0.01,-0.02849,2e-05,4.74236]
[1776632135195,59.68,74712.16,0.01,-0.02846,2e-05,4.73818]
[1776632140230,59.68,74710.42,0.01,-0.0285,2e-05,4.74363]
[1776632145265,59.69,74706.23,0.01,-0.02858,2e-05,4.7539]
[1776632150692,59.7,74717.87,0.01,-0.02841,1e-05,4.73226]
[1776632156344,59.71,74722.31,0.01,-0.02837,1e-05,4.72612]
[1776632161380,59.71,74720.27,0.01,-0.02841,1e-05,4.73222]
[1776632166415,59.72,74715.69,0.01,-0.0285,2e-05,4.74342]
[1776632171450,59.73,74713.11,0.01,-0.02855,2e-05,4.75063]
[1776632176486,59.73,74710.12,0.01,-0.02861,2e-05,4.75866]
[1776632182527,59.74,74707.79,0.01,-0.02866,2e-05,4.76567]
[1776632187563,59.75,74697.22,0.01,-0.02883,2e-05,4.78873]
[1776632192598,59.75,74702.57,0.01,-0.02875,2e-05,4.77743]
[1776632197633,59.76,74699.5,0.01,-0.02881,2e-05,4.78532]
[1776632200653,59.76,74682.44,0.01,-0.02908,2e-05,4.8209]
[1776632205688,59.77,74678.74,0.01,-0.02914,2e-05,4.82978]
[1776632210739,59.77,74671.25,0.01,-0.02927,2e-05,4.84639]
[1776632217778,59.78,74670.93,0.01,-0.02928,2e-05,4.84879]
[1776632222814,59.78,74672.25,0.01,-0.02927,2e-05,4.84738]
[1776632228856,59.79,74676.69,0.01,-0.02922,2e-05,4.83996]
[1776632234900,59.8,74675.01,0.01,-0.02925,2e-05,4.84507]
[1776632240608,59.8,74674.25,0.01,-0.02928,2e-05,4.84826]
[1776632245975,59.81,74688.96,0.01,-0.02906,2e-05,4.81962]
[1776632251010,59.81,74692.53,0.01,-0.02901,2e-05,4.81181]
[1776632256046,59.82,74698.32,0.01,-0.02893,2e-05,4.80165]
[1776632261081,59.82,74701.63,0.01,-0.02889,2e-05,4.79659]
[1776632266578,59.83,74701.02,0.01,-0.02891,2e-05,4.79912]
[1776632272159,59.84,74702.32,0.01,-0.02891,2e-05,4.7987]
[1776632277193,59.84,74692.74,0.01,-0.02906,2e-05,4.81961]
[1776632282230,59.85,74686.56,0.01,-0.02917,2e-05,4.83353]
[1776632287263,59.85,74691.01,0.01,-0.02911,2e-05,4.82574]
[1776632292298,59.86,74690.52,0.01,-0.02913,2e-05,4.82807]
[1776632297332,59.86,74687.67,0.01,-0.02918,2e-05,4.83516]
[1776632302369,59.86,74685.6,0.01,-0.02922,2e-05,4.84063]
[1776632308410,59.87,74683.94,0.01,-0.02926,2e-05,4.84547]
[1776632311102,59.87,74665.01,0.01,-0.02954,2e-05,4.88268]
[1776632314452,59.87,74646.02,0.01,-0.02984,2e-05,4.92235]
[1776632319488,59.88,74655.45,0.01,-0.0297,2e-05,4.9035]
[1776632324523,59.88,74661.89,0.01,-0.0296,2e-05,4.891]
[1776632329557,59.88,74660.65,0.01,-0.02963,2e-05,4.89432]
[1776632334592,59.88,74658.45,0.01,-0.02967,2e-05,4.89954]
[1776632339628,59.89,74660.88,0.01,-0.02963,2e-05,4.8952]
[1776632344663,59.89,74660.89,0.01,-0.02964,2e-05,4.89581]
[1776632349698,59.89,74663.04,0.01,-0.02961,2e-05,4.89197]
[1776632354734,59.89,74658.19,0.01,-0.02969,2e-05,4.9025]
[1776632360775,59.89,74650.6,0.01,-0.02981,2e-05,4.91857]
[1776632365810,59.89,74649.39,0.01,-0.02983,2e-05,4.92133]
[1776632370846,59.9,74645.62,0.01,-0.02989,2e-05,4.92936]
[1776632375880,59.9,74643.19,0.01,-0.02992,2e-05,4.93238]
[1776632380915,59.9,74641.88,0.01,-0.02994,2e-05,4.93529]
[1776632386628,59.9,74638.12,0.01,-0.03,2e-05,4.94336]
[1776632389136,59.9,74638.12,0.01,-0.03,2e-05,4.94341]
[1776632395407,59.9,74636.66,0.01,-0.03003,2e-05,4.94674]
[1776632401059,59.9,74639.19,0.01,-0.02999,2e-05,4.94189]
[1776632406092,59.9,74638.87,0.01,-0.03,2e-05,4.94285]
[1776632409116,59.9,74617.33,0.01,-0.03034,2e-05,4.98773]
[1776632410559,59.9,74616.93,0.01,-0.03034,2e-05,4.98854]
[1776632411158,59.9,74616.93,0.01,-0.03034,2e-05,4.98851]
[1776632414385,59.9,74625.38,0.01,-0.03021,2e-05,4.97086]
[1776632415163,59.9,74624.31,0.01,-0.03022,2e-05,4.97309]
[1776632417728,59.9,74627.04,0.01,-0.03018,2e-05,4.96743]
[1776632418180,59.9,74625.84,0.01,-0.0302,2e-05,4.96994]
[1776632418334,59.9,74625.84,0.01,-0.0302,2e-05,4.96994]
[1776632418552,59.9,74625.84,0.01,-0.0302,2e-05,4.96994]
[1776632426920,59.9,74619.82,0.01,-0.0303,2e-05,4.98248]
[1776632429220,59.9,74619.68,0.01,-0.0303,2e-05,4.98278]
[1776632429290,59.9,74620.14,0.01,-0.03029,2e-05,4.98184]
[1776632430207,59.9,74620.14,0.01,-0.03029,2e-05,4.98184]
[1776632431275,59.9,74646.75,0.01,-0.02986,2e-05,4.92448]
[1776632431351,59.9,74646.75,0.01,-0.02986,2e-05,4.92448]
[1776632437317,59.91,74657.62,0.01,-0.0297,2e-05,4.9029]
[1776632442359,59.91,74662.18,0.01,-0.02963,2e-05,4.89425]
[1776632447398,59.91,74663.85,0.01,-0.02961,2e-05,4.89159]
[1776632451088,59.91,74692.78,0.01,-0.02917,2e-05,4.83322]
[1776632456465,59.92,74695.73,0.01,-0.02914,2e-05,4.82852]
[1776632458471,59.92,74675.9,0.01,-0.02945,2e-05,4.8695]
[1776632463506,59.92,74688.64,0.01,-0.02926,2e-05,4.84443]
[1776632468542,59.93,74691.94,0.01,-0.02922,2e-05,4.83889]
[1776632473597,59.93,74693.13,0.01,-0.02921,2e-05,4.8377]
[1776632478611,59.94,74700.42,0.01,-0.0291,2e-05,4.82415]
[1776632483678,59.94,74702.97,0.01,-0.02908,2e-05,4.8206]
[1776632488682,59.95,74695.39,0.01,-0.0292,2e-05,4.83722]
[1776632493698,59.95,74693.54,0.01,-0.02922,2e-05,4.83971]
[1776632498049,59.95,74676.08,0.01,-0.0295,2e-05,4.87613]
[1776632499346,59.95,74676.43,0.01,-0.02949,2e-05,4.87558]
[1776632499762,59.95,74673.07,0.01,-0.02955,2e-05,4.88278]
[1776632504795,59.96,74669.58,0.01,-0.02961,2e-05,4.8907]
[1776632509830,59.96,74667.64,0.01,-0.02964,2e-05,4.89542]
[1776632514865,59.96,74677.62,0.01,-0.02949,2e-05,4.87581]
[1776632519902,59.97,74674.61,0.01,-0.02955,2e-05,4.88288]
[1776632524936,59.97,74666.22,0.01,-0.02968,2e-05,4.90086]
[1776632531986,59.97,74667.49,0.01,-0.02967,2e-05,4.89937]
[1776632537022,59.98,74665.62,0.01,-0.02971,2e-05,4.904]
[1776632543866,59.98,74664.35,0.01,-0.02973,2e-05,4.90735]
[1776632549106,59.98,74673.54,0.01,-0.0296,2e-05,4.88952]
[1776632554140,59.98,74674.36,0.01,-0.02958,2e-05,4.88659]
[1776632559176,59.99,74672.22,0.01,-0.02962,2e-05,4.89188]
[1776632564210,59.99,74673.03,0.01,-0.02961,2e-05,4.8911]
[1776632569246,59.99,74679.16,0.01,-0.02952,2e-05,4.87946]
[1776632574281,60.0,74682.77,0.01,-0.02948,2e-05,4.87315]
[1776632579316,60.0,74683.75,0.01,-0.02947,2e-05,4.87221]
[1776632586368,60.01,74679.57,0.01,-0.02954,2e-05,4.88218]
[1776632591402,60.01,74685.48,0.01,-0.02946,2e-05,4.87111]
[1776632596436,60.01,74692.13,0.01,-0.02937,2e-05,4.85859]
[1776632600484,60.02,74666.57,0.01,-0.02976,2e-05,4.91159]
[1776632605501,60.02,74665.78,0.01,-0.02978,2e-05,4.9141]
[1776632612319,60.02,74668.18,0.01,-0.02974,2e-05,4.90785]
[1776632617957,60.03,74654.62,0.01,-0.02996,2e-05,4.9365]
[1776632624634,60.03,74649.85,0.01,-0.03003,2e-05,4.94681]
[1776632629668,60.03,74650.14,0.01,-0.03003,2e-05,4.94648]
[1776632634705,60.03,74650.79,0.01,-0.03002,2e-05,4.94539]
[1776632639739,60.03,74651.01,0.01,-0.03002,2e-05,4.94516]
[1776632645555,60.03,74657.35,0.01,-0.02992,2e-05,4.93229]
[1776632654846,60.03,74656.56,0.01,-0.02994,2e-05,4.93467]
[1776632660245,60.03,74661.75,0.01,-0.02986,2e-05,4.92413]
[1776632665923,60.04,74672.83,0.01,-0.0297,2e-05,4.90202]
[1776632673555,60.04,74665.57,0.01,-0.02981,2e-05,4.91717]
[1776632684054,60.04,74672.33,0.01,-0.0297,2e-05,4.90262]
[1776632689083,60.04,74679.3,0.01,-0.0296,2e-05,4.88894]
[1776632694119,60.05,74685.84,0.01,-0.02951,2e-05,4.87633]
[1776632694742,60.05,74685.84,0.01,-0.02951,2e-05,4.87633]
[1776632695126,60.05,74685.18,0.01,-0.02952,2e-05,4.87785]
[1776632700161,60.05,74683.9,0.01,-0.02954,2e-05,4.88128]
[1776632705222,60.06,74685.36,0.01,-0.02953,2e-05,4.87939]
[1776632708058,60.06,74682.79,0.01,-0.02957,2e-05,4.88524]
[1776632708241,60.06,74692.5,0.01,-0.02943,2e-05,4.8658]
[1776632709889,60.06,74696.49,0.01,-0.02937,2e-05,4.85784]
[1776632710357,60.06,74700.38,0.01,-0.02931,2e-05,4.85009]
[1776632712505,60.06,74700.38,0.01,-0.02931,2e-05,4.85028]
[1776632712596,60.06,74702.66,0.01,-0.02928,2e-05,4.84676]
[1776632718312,60.07,74705.02,0.01,-0.02926,2e-05,4.84383]
[1776632723344,60.08,74705.94,0.01,-0.02926,2e-05,4.84424]
[1776632726532,60.08,74704.69,0.01,-0.02929,2e-05,4.84769]
[1776632726610,60.09,74705.93,0.01,-0.02928,2e-05,4.84605]
[1776632730234,60.09,74708.67,0.01,-0.02924,2e-05,4.84109]
[1776632730392,60.09,74708.93,0.01,-0.02924,2e-05,4.84075]
[1776632736437,60.09,74712.78,0.01,-0.02917,2e-05,4.83191]
[1776632740841,60.1,74714.09,0.01,-0.02916,2e-05,4.83002]
[1776632741470,60.1,74714.08,0.01,-0.02916,2e-05,4.83023]
[1776632746509,60.1,74710.23,0.01,-0.02923,2e-05,4.83921]
[1776632751540,60.11,74708.71,0.01,-0.02926,2e-05,4.84423]
[1776632756575,60.12,74711.31,0.01,-0.02924,2e-05,4.84113]
[1776632760911,60.12,74725.37,0.01,-0.02904,2e-05,4.81388]
[1776632760977,60.12,74728.37,0.01,-0.02899,2e-05,4.80804]
[1776632762591,60.12,74728.37,0.01,-0.02899,2e-05,4.80804]
[1776632762660,60.12,74729.43,0.01,-0.02898,2e-05,4.80614]
[1776632763185,60.12,74729.43,0.01,-0.02898,2e-05,4.80614]
[1776632763284,60.12,74727.22,0.01,-0.02901,2e-05,4.81085]
[1776632763732,60.12,74727.22,0.01,-0.02901,2e-05,4.81085]
[1776632763741,60.12,74721.27,0.01,-0.0291,2e-05,4.82289]
[1776632768742,60.13,74708.15,0.01,-0.02931,2e-05,4.8511]
[1776632773777,60.13,74709.51,0.01,-0.0293,2e-05,4.8492]
[1776632778811,60.14,74708.98,0.01,-0.02932,2e-05,4.85218]
[1776632784596,60.14,74710.82,0.01,-0.02931,2e-05,4.85009]
[1776632789890,60.15,74709.71,0.01,-0.02935,2e-05,4.85541]
[1776632794926,60.16,74708.23,0.01,-0.02937,2e-05,4.8584]
[1776632799961,60.17,74705.8,0.01,-0.02942,2e-05,4.86549]
[1776632804996,60.18,74703.76,0.01,-0.02947,2e-05,4.87175]
[1776632810031,60.18,74699.48,0.01,-0.02955,2e-05,4.88255]
[1776632815066,60.19,74700.69,0.01,-0.02955,2e-05,4.88211]
[1776632820103,60.2,74698.37,0.01,-0.0296,2e-05,4.88893]
[1776632825137,60.21,74698.26,0.01,-0.02962,2e-05,4.89123]
[1776632830171,60.21,74697.85,0.01,-0.02964,2e-05,4.89414]
[1776632835208,60.22,74695.75,0.01,-0.02968,2e-05,4.90048]
[1776632840243,60.23,74694.07,0.01,-0.02972,2e-05,4.90594]
[1776632845278,60.24,74697.59,0.01,-0.02969,2e-05,4.90082]
[1776632850313,60.24,74694.79,0.01,-0.02974,2e-05,4.90861]
[1776632855541,60.25,74689.61,0.01,-0.02982,2e-05,4.91863]
[1776632856725,60.25,74722.02,0.01,-0.02933,2e-05,4.8533]
[1776632860589,60.26,74729.08,0.01,-0.02923,2e-05,4.84024]
[1776632860594,60.26,74725.64,0.01,-0.02929,2e-05,4.84745]
[1776632861398,60.26,74725.64,0.01,-0.02929,2e-05,4.84745]
[1776632861440,60.26,74725.73,0.01,-0.02929,2e-05,4.84777]
[1776632867437,60.27,74713.14,0.01,-0.0295,2e-05,4.87585]
[1776632872472,60.27,74710.86,0.01,-0.02954,2e-05,4.88187]
[1776632877510,60.28,74710.68,0.01,-0.02955,2e-05,4.88306]
[1776632882543,60.28,74707.3,0.01,-0.02961,2e-05,4.89073]
[1776632887580,60.28,74713.43,0.01,-0.02952,2e-05,4.87898]
[1776632891152,60.28,74714.87,0.01,-0.02951,2e-05,4.87682]
[1776632891608,60.28,74710.36,0.01,-0.02958,2e-05,4.88618]
[1776632892524,60.28,74710.36,0.01,-0.02958,2e-05,4.88618]
[1776632892615,60.29,74709.09,0.01,-0.0296,2e-05,4.88893]
[1776632893946,60.29,74708.09,0.01,-0.02961,2e-05,4.89112]
[1776632894629,60.29,74704.75,0.01,-0.02967,2e-05,4.89808]
[1776632896466,60.29,74701.15,0.01,-0.02972,2e-05,4.90557]
[1776632896643,60.29,74702.34,0.01,-0.0297,2e-05,4.90326]
[1776632901678,60.29,74705.96,0.01,-0.02966,2e-05,4.8969]
[1776632906724,60.3,74703.77,0.01,-0.0297,2e-05,4.90256]
[1776632911760,60.3,74695.04,0.01,-0.02983,2e-05,4.91931]
[1776632916791,60.31,74697.98,0.01,-0.0298,2e-05,4.91508]
[1776632921831,60.31,74694.53,0.01,-0.02986,2e-05,4.92391]
[1776632926866,60.32,74691.9,0.01,-0.02992,2e-05,4.93104]
[1776632931901,60.32,74691.45,0.01,-0.02994,2e-05,4.93366]
[1776632936936,60.33,74691.25,0.01,-0.02995,2e-05,4.93576]
[1776632941971,60.34,74698.17,0.01,-0.02986,2e-05,4.9233]
[1776632947007,60.34,74702.57,0.01,-0.0298,2e-05,4.91605]
[1776632952042,60.35,74701.67,0.01,-0.02983,2e-05,4.91963]
[1776632957080,60.36,74703.77,0.01,-0.02981,2e-05,4.91739]
[1776632962113,60.36,74705.55,0.01,-0.0298,2e-05,4.91545]
[1776632967149,60.37,74709.45,0.01,-0.02975,2e-05,4.90917]
[1776632972187,60.37,74710.25,0.01,-0.02974,2e-05,4.90705]
[1776632977219,60.38,74709.32,0.01,-0.02976,2e-05,4.91065]
[1776632982255,60.39,74714.99,0.01,-0.02969,2e-05,4.90076]
[1776632987290,60.39,74710.68,0.01,-0.02977,2e-05,4.91133]
[1776632992325,60.4,74709.81,0.01,-0.02979,2e-05,4.91486]
[1776632997361,60.41,74707.15,0.01,-0.02985,2e-05,4.92205]
[1776633002395,60.41,74707.89,0.01,-0.02985,2e-05,4.9223]
[1776633007431,60.42,74706.08,0.01,-0.02989,2e-05,4.9277]
[1776633012467,60.42,74703.16,0.01,-0.02995,2e-05,4.93537]
[1776633017501,60.43,74701.26,0.01,-0.02999,2e-05,4.94094]
[1776633022536,60.44,74699.42,0.01,-0.03003,2e-05,4.94638]
[1776633029584,60.44,74699.17,0.01,-0.03005,2e-05,4.94921]
[1776633034621,60.45,74698.68,0.01,-0.03006,2e-05,4.94969]
[1776633043684,60.46,74697.19,0.01,-0.0301,2e-05,4.95575]
[1776633048729,60.47,74691.2,0.01,-0.03021,2e-05,4.96955]
[1776633053761,60.47,74699.76,0.01,-0.03008,2e-05,4.95341]
[1776633058796,60.48,74702.34,0.01,-0.03005,2e-05,4.94957]
[1776633063832,60.48,74700.69,0.01,-0.03009,2e-05,4.95443]
[1776633069877,60.49,74697.84,0.01,-0.03015,2e-05,4.96187]
[1776633074910,60.49,74696.3,0.01,-0.03018,2e-05,4.96569]
[1776633079945,60.49,74696.01,0.01,-0.03018,2e-05,4.96689]
[1776633083973,60.49,74673.72,0.01,-0.03054,2e-05,5.0133]
[1776633089008,60.49,74660.59,0.01,-0.03074,2e-05,5.04053]
[1776633093036,60.49,74643.51,0.01,-0.031,2e-05,5.07381]
[1776633098072,60.49,74641.97,0.01,-0.03102,2e-05,5.07666]
[1776633103106,60.49,74640.76,0.01,-0.03104,2e-05,5.07878]
[1776633110156,60.49,74642.19,0.01,-0.03101,2e-05,5.07518]
[1776633115191,60.49,74626.58,0.01,-0.03126,2e-05,5.10728]
[1776633120224,60.48,74618.43,0.01,-0.03138,2e-05,5.12362]
[1776633129288,60.48,74618.54,0.01,-0.03137,2e-05,5.12173]
[1776633135009,60.47,74616.97,0.01,-0.03139,2e-05,5.12419]
[1776633140365,60.47,74617.33,0.01,-0.03137,2e-05,5.12242]
[1776633145400,60.47,74616.32,0.01,-0.03138,2e-05,5.12373]
[1776633154465,60.46,74615.39,0.01,-0.03137,2e-05,5.12198]
[1776633161515,60.46,74613.76,0.01,-0.03139,2e-05,5.1243]
[1776633167558,60.46,74611.93,0.01,-0.03141,2e-05,5.12716]
[1776633172592,60.45,74611.49,0.01,-0.03142,2e-05,5.12727]
[1776633177628,60.45,74610.38,0.01,-0.03143,2e-05,5.12878]
[1776633182662,60.45,74580.23,0.01,-0.03191,2e-05,5.19163]
[1776633187698,60.44,74568.93,0.01,-0.03208,2e-05,5.21418]
[1776633189865,60.44,74617.44,0.01,-0.03129,2e-05,5.11087]
[1776633194759,60.44,74633.42,0.01,-0.03103,2e-05,5.07684]
[1776633199783,60.44,74632.48,0.01,-0.03104,2e-05,5.07839]
[1776633204817,60.43,74633.14,0.01,-0.03103,2e-05,5.0766]
[1776633209853,60.43,74633.62,0.01,-0.03102,2e-05,5.07521]
[1776633214916,60.43,74633.82,0.01,-0.031,2e-05,5.07226]
[1776633221937,60.43,74625.86,0.01,-0.03112,2e-05,5.0883]
[1776633226972,60.43,74626.33,0.01,-0.03111,2e-05,5.08688]
[1776633232008,60.43,74636.54,0.01,-0.03095,2e-05,5.06517]
[1776633237043,60.43,74639.51,0.01,-0.0309,2e-05,5.05871]
[1776633242080,60.42,74649.52,0.01,-0.03074,2e-05,5.0376]
[1776633246107,60.42,74667.17,0.01,-0.03046,2e-05,5.00097]
[1776633250136,60.43,74682.93,0.01,-0.03021,2e-05,4.96858]
[1776633255169,60.43,74693.0,0.01,-0.03006,2e-05,4.9484]
[1776633260204,60.43,74697.35,0.01,-0.03,2e-05,4.94009]
[1776633265239,60.43,74699.61,0.01,-0.02997,2e-05,4.93606]
[1776633271286,60.43,74704.02,0.01,-0.02989,2e-05,4.92553]
[1776633276317,60.44,74697.12,0.01,-0.03,2e-05,4.94021]
[1776633281352,60.44,74695.91,0.01,-0.03002,2e-05,4.94315]
[1776633286387,60.44,74698.47,0.01,-0.02999,2e-05,4.93838]
[1776633291421,60.44,74702.04,0.01,-0.02994,2e-05,4.93167]
[1776633296457,60.44,74704.2,0.01,-0.02991,2e-05,4.92777]
[1776633301500,60.45,74696.72,0.01,-0.03003,2e-05,4.94356]
[1776633306241,60.45,74678.63,0.01,-0.03031,2e-05,4.98108]
[1776633311572,60.45,74671.43,0.01,-0.03042,2e-05,4.99603]
[1776633316606,60.45,74677.08,0.01,-0.03034,2e-05,4.98447]
[1776633321641,60.45,74675.62,0.01,-0.03036,2e-05,4.9876]
[1776633326677,60.45,74696.38,0.01,-0.03004,2e-05,4.94507]
[1776633331726,60.45,74701.59,0.01,-0.02995,2e-05,4.93271]
[1776633336751,60.45,74701.98,0.01,-0.02995,2e-05,4.9324]
[1776633342793,60.45,74704.24,0.01,-0.02992,2e-05,4.92838]
[1776633347828,60.46,74699.39,0.01,-0.02999,2e-05,4.93867]
[1776633352863,60.46,74709.6,0.01,-0.02984,2e-05,4.91845]
[1776633357898,60.46,74711.36,0.01,-0.02982,2e-05,4.91548]
[1776633363457,60.47,74712.06,0.01,-0.02984,2e-05,4.91806]
[1776633369983,60.51,74709.26,0.01,-0.02995,2e-05,4.93348]
[1776633375021,60.55,74706.34,0.01,-0.03009,2e-05,4.95168]
[1776633380052,60.64,74703.04,0.01,-0.03032,2e-05,4.98366]
[1776633385087,60.72,74700.21,0.01,-0.03053,2e-05,5.01231]
[1776633390127,60.8,74699.59,0.01,-0.0307,2e-05,5.03461]
[1776633393146,60.84,74671.43,0.01,-0.03122,2e-05,5.10231]
[1776633398181,60.85,74658.28,0.01,-0.03145,2e-05,5.13318]
[1776633398496,60.85,74658.28,0.01,-0.03145,2e-05,5.13318]
[1776633399188,60.86,74657.83,0.01,-0.03148,2e-05,5.13642]
[1776633402877,60.88,74667.03,0.01,-0.03138,2e-05,5.1237]
[1776633403215,60.89,74669.57,0.01,-0.03135,2e-05,5.12082]
[1776633403821,60.89,74669.57,0.01,-0.03135,2e-05,5.12082]
[1776633404222,60.9,74670.69,0.01,-0.03135,2e-05,5.12094]
[1776633409263,60.94,74667.86,0.01,-0.03149,2e-05,5.13864]
[1776633414002,60.96,74666.7,0.01,-0.03155,2e-05,5.1472]
[1776633414045,60.98,74666.75,0.01,-0.03158,2e-05,5.15081]
[1776633419327,61.01,74666.34,0.01,-0.03165,2e-05,5.16011]
[1776633423933,61.03,74667.79,0.01,-0.03167,2e-05,5.16317]
[1776633424363,61.03,74667.7,0.01,-0.03168,2e-05,5.16482]
[1776633425005,61.03,74667.7,0.01,-0.03168,2e-05,5.16482]
[1776633425371,61.04,74665.45,0.01,-0.03173,2e-05,5.17096]
[1776633430409,61.06,74666.46,0.01,-0.03176,2e-05,5.17515]
[1776633437164,61.09,74671.2,0.01,-0.03174,2e-05,5.17261]
[1776633442492,61.09,74661.03,0.01,-0.0319,2e-05,5.19437]
[1776633447532,61.09,74658.2,0.01,-0.03195,2e-05,5.20063]
[1776633452565,61.09,74656.85,0.01,-0.03196,2e-05,5.20153]
[1776633457600,61.09,74657.74,0.01,-0.03195,2e-05,5.20003]
[1776633463150,61.09,74647.4,0.01,-0.03212,2e-05,5.22214]
[1776633463246,61.09,74641.91,0.01,-0.03221,2e-05,5.23406]
[1776633468679,61.1,74639.83,0.01,-0.03225,2e-05,5.23922]
[1776633473702,61.1,74638.32,0.01,-0.03228,2e-05,5.24257]
[1776633473786,61.1,74637.05,0.01,-0.0323,2e-05,5.24467]
[1776633479755,61.1,74635.52,0.01,-0.03232,2e-05,5.24835]
[1776633485389,61.1,74633.2,0.01,-0.03236,2e-05,5.25371]
[1776633490834,61.1,74620.18,0.01,-0.03259,2e-05,5.28316]
[1776633496875,61.11,74622.53,0.01,-0.03256,2e-05,5.27953]
[1776633501910,61.11,74618.43,0.01,-0.03264,2e-05,5.28937]
[1776633506945,61.12,74617.88,0.01,-0.03266,2e-05,5.29159]
[1776633511981,61.12,74617.89,0.01,-0.03265,2e-05,5.29031]
[1776633516223,61.13,74597.64,0.01,-0.03301,2e-05,5.33656]
[1776633522060,61.14,74590.7,0.01,-0.03314,2e-05,5.35421]
[1776633527095,61.14,74592.95,0.01,-0.03311,2e-05,5.35021]
[1776633532131,61.15,74606.28,0.01,-0.0329,2e-05,5.32254]
[1776633537218,61.18,74610.12,0.01,-0.03291,2e-05,5.32471]
[1776633542254,61.21,74602.95,0.01,-0.03309,2e-05,5.34837]
[1776633547289,61.23,74588.73,0.01,-0.03337,2e-05,5.38471]
[1776633552327,61.23,74589.55,0.01,-0.03336,2e-05,5.38328]
[1776633557365,61.24,74600.76,0.01,-0.03318,2e-05,5.35961]
[1776633562398,61.25,74617.1,0.01,-0.03293,2e-05,5.32761]
[1776633567433,61.25,74618.61,0.01,-0.03291,2e-05,5.32514]
[1776633571461,61.25,74635.18,0.01,-0.03263,2e-05,5.28814]
[1776633576499,61.25,74635.53,0.01,-0.03263,2e-05,5.28834]
[1776633581543,61.26,74644.69,0.01,-0.03249,2e-05,5.26999]
[1776633586565,61.26,74641.46,0.01,-0.03255,2e-05,5.27773]
[1776633591601,61.26,74635.1,0.01,-0.03266,2e-05,5.2921]
[1776633596635,61.27,74634.72,0.01,-0.03267,2e-05,5.29375]
[1776633601671,61.27,74637.88,0.01,-0.03263,2e-05,5.28791]
[1776633606710,61.27,74638.27,0.01,-0.03263,2e-05,5.288]
[1776633611743,61.28,74637.68,0.01,-0.03264,2e-05,5.29018]
[1776633616787,61.28,74635.6,0.01,-0.03268,2e-05,5.29554]
[1776633621819,61.28,74636.59,0.01,-0.03267,2e-05,5.29438]
[1776633628522,61.29,74637.09,0.01,-0.03268,2e-05,5.29466]
[1776633633903,61.29,74634.53,0.01,-0.03271,2e-05,5.29876]
[1776633638937,61.3,74633.04,0.01,-0.03275,2e-05,5.30304]
[1776633648662,61.3,74633.12,0.01,-0.03276,2e-05,5.30477]
[1776633659078,61.31,74632.14,0.01,-0.03279,2e-05,5.30935]
[1776633663111,61.31,74657.12,0.01,-0.03239,2e-05,5.25693]
[1776633668157,61.32,74668.25,0.01,-0.03222,2e-05,5.23505]
[1776633673192,61.32,74675.62,0.01,-0.03211,2e-05,5.22101]
[1776633678233,61.33,74681.24,0.01,-0.03203,2e-05,5.21082]
[1776633683263,61.34,74689.8,0.01,-0.03191,2e-05,5.19458]
[1776633689305,61.34,74692.19,0.01,-0.03188,2e-05,5.19171]
[1776633698367,61.35,74693.3,0.01,-0.03188,2e-05,5.19026]
[1776633703406,61.36,74691.76,0.01,-0.03191,2e-05,5.19518]
[1776633708438,61.37,74689.24,0.01,-0.03197,2e-05,5.20212]
[1776633713474,61.37,74688.41,0.01,-0.03199,2e-05,5.20549]
[1776633718507,61.38,74690.55,0.01,-0.03197,2e-05,5.20265]
[1776633723544,61.38,74688.57,0.01,-0.03201,2e-05,5.20841]
[1776633728579,61.39,74681.2,0.01,-0.03214,2e-05,5.22539]
[1776633733617,61.41,74672.27,0.01,-0.03233,2e-05,5.25026]
[1776633738649,61.46,74673.69,0.01,-0.03242,2e-05,5.26219]
[1776633746706,61.5,74675.72,0.01,-0.03246,2e-05,5.26721]
[1776633751740,61.5,74674.83,0.01,-0.03247,2e-05,5.26801]
[1776633756775,61.5,74676.21,0.01,-0.03246,2e-05,5.26629]
[1776633761809,61.51,74676.23,0.01,-0.03246,2e-05,5.26748]
[1776633766846,61.51,74675.04,0.01,-0.03249,2e-05,5.27125]
[1776633771883,61.52,74676.06,0.01,-0.03248,2e-05,5.27009]
[1776633777787,61.52,74675.78,0.01,-0.0325,2e-05,5.27157]
[1776633782882,61.52,74677.03,0.01,-0.03248,2e-05,5.27004]
[1776633789122,61.53,74678.52,0.01,-0.03247,2e-05,5.26872]
[1776633797056,61.54,74681.52,0.01,-0.03244,2e-05,5.26517]
[1776633802091,61.55,74681.81,0.01,-0.03245,2e-05,5.26635]
[1776633808141,61.56,74679.33,0.01,-0.03251,2e-05,5.27415]
[1776633819873,61.57,74680.42,0.01,-0.03251,2e-05,5.27394]
[1776633825255,61.58,74681.18,0.01,-0.03252,2e-05,5.27471]
[1776633833314,61.59,74681.62,0.01,-0.03253,2e-05,5.27586]
[1776633840361,61.59,74682.42,0.01,-0.03252,2e-05,5.27543]
[1776633845396,61.59,74687.54,0.01,-0.03245,2e-05,5.26555]
[1776633850433,61.6,74694.12,0.01,-0.03235,2e-05,5.25279]
[1776633855466,61.6,74699.67,0.01,-0.03227,2e-05,5.24227]
[1776633860502,61.61,74711.72,0.01,-0.03208,2e-05,5.21822]
[1776633865536,61.61,74713.17,0.01,-0.03207,2e-05,5.21654]
[1776633871577,61.62,74711.91,0.01,-0.03209,2e-05,5.21852]
[1776633877620,61.62,74710.82,0.01,-0.03212,2e-05,5.22242]
[1776633882654,61.63,74706.75,0.01,-0.03219,2e-05,5.23232]
[1776633887691,61.63,74710.92,0.01,-0.03214,2e-05,5.22493]
[1776633892730,61.64,74710.45,0.01,-0.03215,2e-05,5.22727]
[1776633897762,61.64,74702.97,0.01,-0.03228,2e-05,5.24412]
[1776633902798,61.65,74696.4,0.01,-0.0324,2e-05,5.25911]
[1776633907831,61.65,74697.36,0.01,-0.03239,2e-05,5.25815]
[1776633912867,61.65,74698.08,0.01,-0.03239,2e-05,5.25767]
[1776633918909,61.66,74700.09,0.01,-0.03236,2e-05,5.25466]
[1776633923945,61.66,74702.88,0.01,-0.03233,2e-05,5.24981]
[1776633928980,61.66,74690.67,0.01,-0.03253,2e-05,5.27636]
[1776633934014,61.67,74695.38,0.01,-0.03245,2e-05,5.26494]
[1776633939054,61.67,74693.24,0.01,-0.03249,2e-05,5.27024]
[1776633944091,61.67,74694.03,0.01,-0.03248,2e-05,5.26937]
[1776633950792,61.68,74693.27,0.01,-0.0325,2e-05,5.27208]
[1776633956174,61.68,74692.41,0.01,-0.03252,2e-05,5.27467]
[1776633961208,61.68,74691.43,0.01,-0.03254,2e-05,5.27749]
[1776633966243,61.68,74691.17,0.01,-0.03255,2e-05,5.27878]
[1776633971280,61.69,74691.01,0.01,-0.03256,2e-05,5.27986]
[1776633976315,61.69,74704.79,0.01,-0.03234,2e-05,5.25178]
[1776633982033,61.69,74703.47,0.01,-0.03237,2e-05,5.25557]
[1776633987388,61.7,74709.67,0.01,-0.03228,2e-05,5.24386]
[1776633987464,61.7,74709.67,0.01,-0.03228,2e-05,5.24386]
[1776633987556,61.7,74709.55,0.01,-0.03229,2e-05,5.24434]
[1776633993432,61.71,74720.17,0.01,-0.03211,2e-05,5.22135]
[1776633998467,61.71,74724.15,0.01,-0.03206,2e-05,5.21444]
[1776633999964,61.71,74724.15,0.01,-0.03206,2e-05,5.21444]
[1776634000045,61.71,74725.1,0.01,-0.03205,2e-05,5.21274]
[1776634005517,61.72,74726.83,0.01,-0.03203,2e-05,5.21081]
[1776634010552,61.72,74731.58,0.01,-0.03197,2e-05,5.20234]
[1776634015594,61.73,74727.94,0.01,-0.03203,2e-05,5.21133]
[1776634020629,61.73,74731.23,0.01,-0.03199,2e-05,5.20585]
[1776634025665,61.74,74723.35,0.01,-0.03213,2e-05,5.22364]
[1776634030699,61.74,74725.24,0.01,-0.03211,2e-05,5.22095]
[1776634035734,61.75,74741.42,0.01,-0.03186,2e-05,5.18864]
[1776634040769,61.75,74748.93,0.01,-0.03175,2e-05,5.17424]
[1776634045804,61.76,74750.17,0.01,-0.03174,2e-05,5.17335]
[1776634050838,61.76,74750.57,0.01,-0.03173,2e-05,5.17245]
[1776634055874,61.75,74754.06,0.01,-0.03166,2e-05,5.16249]
[1776634060909,61.75,74756.35,0.01,-0.03162,2e-05,5.15737]
[1776634065944,61.75,74758.97,0.01,-0.03158,2e-05,5.15157]
[1776634070980,61.75,74760.35,0.01,-0.03155,2e-05,5.14835]
[1776634076015,61.75,74762.08,0.01,-0.03152,2e-05,5.14437]
[1776634081051,61.75,74763.53,0.01,-0.0315,2e-05,5.14099]
[1776634087092,61.75,74764.05,0.01,-0.03149,2e-05,5.13944]
[1776634092129,61.74,74759.04,0.01,-0.03156,2e-05,5.14933]
[1776634097166,61.74,74758.59,0.01,-0.03156,2e-05,5.14969]
[1776634102199,61.74,74769.4,0.01,-0.03139,2e-05,5.1269]
[1776634107232,61.74,74765.42,0.01,-0.03145,2e-05,5.13473]
[1776634112269,61.74,74771.92,0.01,-0.03133,2e-05,5.11872]
[1776634117306,61.74,74774.38,0.01,-0.03129,2e-05,5.11345]
[1776634122339,61.74,74781.86,0.01,-0.03117,2e-05,5.09793]
[1776634128382,61.74,74783.02,0.01,-0.03115,2e-05,5.09542]
[1776634133415,61.74,74783.44,0.01,-0.03115,2e-05,5.09444]
[1776634140125,61.74,74784.06,0.01,-0.03114,2e-05,5.09303]
[1776634145500,61.73,74780.68,0.01,-0.03119,2e-05,5.09984]
[1776634150538,61.73,74785.4,0.01,-0.03111,2e-05,5.08998]
[1776634155569,61.73,74787.08,0.01,-0.03109,2e-05,5.08648]
[1776634160606,61.73,74787.32,0.01,-0.03108,2e-05,5.08593]
[1776634165640,61.73,74787.99,0.01,-0.03107,2e-05,5.08451]
[1776634170677,61.73,74784.8,0.01,-0.03112,2e-05,5.09096]
[1776634175712,61.73,74777.37,0.01,-0.03122,2e-05,5.10382]
[1776634180749,61.73,74774.56,0.01,-0.03127,2e-05,5.10934]
[1776634185780,61.73,74767.41,0.01,-0.03138,2e-05,5.12372]
[1776634190818,61.73,74770.88,0.01,-0.03132,2e-05,5.11612]
[1776634197865,61.73,74770.39,0.01,-0.03132,2e-05,5.1166]
[1776634202901,61.73,74768.22,0.01,-0.03135,2e-05,5.12067]
[1776634207935,61.72,74763.88,0.01,-0.03142,2e-05,5.12921]
[1776634212970,61.72,74764.03,0.01,-0.03141,2e-05,5.12849]
[1776634218005,61.72,74774.58,0.01,-0.03124,2e-05,5.10641]
[1776634223042,61.72,74785.76,0.01,-0.03107,2e-05,5.08338]
[1776634228081,61.72,74795.79,0.01,-0.03091,2e-05,5.06284]
[1776634233113,61.72,74793.36,0.01,-0.03094,2e-05,5.06572]
[1776634238148,61.72,74791.21,0.01,-0.03097,2e-05,5.07026]
[1776634243183,61.72,74792.96,0.01,-0.03095,2e-05,5.06685]
[1776634248218,61.72,74792.64,0.01,-0.03095,2e-05,5.0677]
[1776634251084,61.72,74794.16,0.01,-0.03093,2e-05,5.0647]
[1776634251242,61.72,74792.25,0.01,-0.03096,2e-05,5.06865]
[1776634252194,61.72,74792.25,0.01,-0.03096,2e-05,5.06865]
[1776634252293,61.72,74791.09,0.01,-0.03098,2e-05,5.07107]
[1776634256784,61.72,74790.43,0.01,-0.03099,2e-05,5.0726]
[1776634257286,61.73,74790.08,0.01,-0.031,2e-05,5.07336]
[1776634262149,61.73,74788.88,0.01,-0.03102,2e-05,5.07598]
[1776634262321,61.73,74787.71,0.01,-0.03103,2e-05,5.07842]
[1776634264294,61.73,74788.45,0.01,-0.03102,2e-05,5.07695]
[1776634264309,61.73,74789.07,0.01,-0.03101,2e-05,5.07572]
[1776634267005,61.73,74789.64,0.01,-0.031,2e-05,5.0746]
[1776634267022,61.73,74794.74,0.01,-0.03093,2e-05,5.06427]
[1776634272390,61.73,74797.92,0.01,-0.03088,2e-05,5.05809]
[1776634277437,61.73,74801.73,0.01,-0.03082,2e-05,5.05061]
[1776634282465,61.73,74796.8,0.01,-0.0309,2e-05,5.06096]
[1776634287496,61.73,74792.53,0.01,-0.03097,2e-05,5.06993]
[1776634292532,61.73,74791.04,0.01,-0.03098,2e-05,5.07096]
[1776634297567,61.73,74784.17,0.01,-0.03109,2e-05,5.08523]
[1776634302603,61.73,74785.11,0.01,-0.03108,2e-05,5.08341]
[1776634308643,61.73,74786.43,0.01,-0.03106,2e-05,5.08084]
[1776634313679,61.73,74785.58,0.01,-0.03107,2e-05,5.08273]
[1776634318713,61.73,74784.55,0.01,-0.03109,2e-05,5.08499]
[1776634323748,61.73,74776.93,0.01,-0.03121,2e-05,5.10074]
[1776634328784,61.74,74781.85,0.01,-0.03113,2e-05,5.09073]
[1776634333819,61.74,74783.91,0.01,-0.0311,2e-05,5.08667]
[1776634338854,61.74,74784.19,0.01,-0.0311,2e-05,5.08629]
[1776634343889,61.74,74783.59,0.01,-0.03111,2e-05,5.0877]
[1776634348925,61.74,74771.83,0.01,-0.03129,2e-05,5.11197]
[1776634353960,61.74,74773.3,0.01,-0.03126,2e-05,5.1067]
[1776634359005,61.74,74773.24,0.01,-0.03126,2e-05,5.10682]
[1776634361009,61.74,74750.31,0.01,-0.03162,2e-05,5.15399]
[1776634366047,61.74,74746.7,0.01,-0.03167,2e-05,5.161]
[1776634371080,61.73,74749.48,0.01,-0.03163,2e-05,5.15469]
[1776634376116,61.73,74747.71,0.01,-0.03165,2e-05,5.15789]
[1776634381149,61.73,74744.1,0.01,-0.0317,2e-05,5.16489]
[1776634386185,61.73,74735.02,0.01,-0.03184,2e-05,5.18315]
[1776634391219,61.73,74730.33,0.01,-0.03191,2e-05,5.19216]
[1776634396254,61.72,74734.54,0.01,-0.03184,2e-05,5.18261]
[1776634401288,61.72,74750.47,0.01,-0.03158,2e-05,5.14891]
[1776634407332,61.72,74755.25,0.01,-0.0315,2e-05,5.13845]
[1776634412366,61.72,74750.21,0.01,-0.03157,2e-05,5.14618]
[1776634417401,61.72,74749.48,0.01,-0.03157,2e-05,5.14731]
[1776634422436,61.71,74751.54,0.01,-0.03154,2e-05,5.14271]
[1776634427471,61.71,74756.68,0.01,-0.03146,2e-05,5.13178]
[1776634432506,61.71,74762.1,0.01,-0.03137,2e-05,5.12032]
[1776634437540,61.71,74769.32,0.01,-0.03125,2e-05,5.10523]
[1776634442579,61.71,74771.52,0.01,-0.03122,2e-05,5.10057]
[1776634447611,61.71,74763.66,0.01,-0.03134,2e-05,5.11652]
[1776634452646,61.71,74752.27,0.01,-0.03152,2e-05,5.13971]
[1776634457682,61.71,74755.0,0.01,-0.03147,2e-05,5.13359]
[1776634465738,61.7,74756.94,0.01,-0.03143,2e-05,5.12878]
[1776634472473,61.7,74762.46,0.01,-0.03133,2e-05,5.11446]
[1776634478832,61.7,74764.26,0.01,-0.0313,2e-05,5.11017]
[1776634483864,61.7,74764.15,0.01,-0.03129,2e-05,5.10999]
[1776634492613,61.7,74763.58,0.01,-0.0313,2e-05,5.11056]
[1776634501991,61.69,74763.34,0.01,-0.0313,2e-05,5.11033]
[1776634507025,61.69,74762.76,0.01,-0.0313,2e-05,5.11118]
[1776634512071,61.69,74764.58,0.01,-0.03127,2e-05,5.10711]
[1776634517103,61.69,74775.24,0.01,-0.0311,2e-05,5.08509]
[1776634522137,61.69,74779.39,0.01,-0.03104,2e-05,5.07661]
[1776634527175,61.69,74777.86,0.01,-0.03106,2e-05,5.07978]
[1776634532208,61.69,74765.09,0.01,-0.03125,2e-05,5.10361]
[1776634537244,61.69,74760.37,0.01,-0.03132,2e-05,5.11319]
[1776634542278,61.69,74755.35,0.01,-0.0314,2e-05,5.12339]
[1776634547314,61.69,74751.48,0.01,-0.03146,2e-05,5.13124]
[1776634553356,61.69,74748.04,0.01,-0.03152,2e-05,5.13815]
[1776634558399,61.69,74751.37,0.01,-0.03146,2e-05,5.1311]
[1776634563425,61.69,74761.36,0.01,-0.0313,2e-05,5.11041]
[1776634568460,61.69,74763.59,0.01,-0.03127,2e-05,5.10583]
[1776634573495,61.69,74764.08,0.01,-0.03126,2e-05,5.10485]
[1776634579538,61.69,74764.12,0.01,-0.03126,2e-05,5.1048]
[1776634585580,61.69,74764.6,0.01,-0.03125,2e-05,5.10385]
[1776634590616,61.69,74766.87,0.01,-0.03122,2e-05,5.09925]
[1776634595658,61.69,74771.38,0.01,-0.03113,2e-05,5.08784]
[1776634600693,61.69,74780.49,0.01,-0.03099,2e-05,5.06931]
[1776634605728,61.69,74782.14,0.01,-0.03097,2e-05,5.0662]
[1776634610767,61.69,74785.28,0.01,-0.03092,2e-05,5.0601]
[1776634615798,61.69,74782.32,0.01,-0.03097,2e-05,5.06652]
[1776634621843,61.69,74780.67,0.01,-0.031,2e-05,5.07034]
[1776634626879,61.69,74785.59,0.01,-0.03093,2e-05,5.06068]
[1776634631911,61.7,74790.68,0.01,-0.03085,2e-05,5.05076]
[1776634636946,61.7,74799.7,0.01,-0.03072,2e-05,5.03297]
[1776634641982,61.7,74802.11,0.01,-0.03068,2e-05,5.02876]
[1776634647020,61.7,74814.04,0.01,-0.03051,2e-05,5.00555]
[1776634653738,61.71,74812.24,0.01,-0.03053,2e-05,5.00794]
[1776634659100,61.71,74807.79,0.01,-0.0306,2e-05,5.01782]
[1776634664134,61.71,74807.87,0.01,-0.03061,2e-05,5.0183]
[1776634669170,61.72,74806.02,0.01,-0.03064,2e-05,5.02265]
[1776634674205,61.72,74808.77,0.01,-0.0306,2e-05,5.01766]
[1776634680248,61.72,74809.07,0.01,-0.0306,2e-05,5.01779]
[1776634685282,61.72,74810.72,0.01,-0.03058,2e-05,5.01515]
[1776634694646,61.72,74805.99,0.01,-0.03066,2e-05,5.02499]
[1776634700389,61.73,74788.79,0.01,-0.03093,2e-05,5.06129]
[1776634705423,61.73,74787.03,0.01,-0.03096,2e-05,5.06518]
[1776634710457,61.73,74785.52,0.01,-0.03099,2e-05,5.06857]
[1776634715493,61.73,74796.51,0.01,-0.03081,2e-05,5.04428]
[1776634720528,61.73,74803.86,0.01,-0.0307,2e-05,5.02989]
[1776634725563,61.74,74804.94,0.01,-0.03069,2e-05,5.02832]
[1776634730602,61.74,74807.29,0.01,-0.03065,2e-05,5.02416]
[1776634735633,61.74,74807.82,0.01,-0.03065,2e-05,5.0237]
[1776634740668,61.74,74808.48,0.01,-0.03064,2e-05,5.02299]
[1776634745703,61.75,74807.54,0.01,-0.03066,2e-05,5.02552]
[1776634750737,61.75,74811.95,0.01,-0.0306,2e-05,5.0172]
[1776634756780,61.75,74812.05,0.01,-0.03061,2e-05,5.01781]
[1776634761816,61.75,74810.94,0.01,-0.03063,2e-05,5.02073]
[1776634766855,61.76,74810.02,0.01,-0.03065,2e-05,5.02327]
[1776634772891,61.76,74809.53,0.01,-0.03065,2e-05,5.02283]
[1776634779941,61.76,74808.14,0.01,-0.03068,2e-05,5.02661]
[1776634784657,61.76,74788.2,0.01,-0.03099,2e-05,5.0678]
[1776634790012,61.77,74777.76,0.01,-0.03115,2e-05,5.08948]
[1776634795046,61.77,74770.57,0.01,-0.03127,2e-05,5.10442]
[1776634800081,61.77,74773.84,0.01,-0.03122,2e-05,5.0978]
[1776634805116,61.77,74788.05,0.01,-0.031,2e-05,5.0689]
[1776634810150,61.77,74787.77,0.01,-0.031,2e-05,5.06985]
[1776634815186,61.77,74780.83,0.01,-0.03112,2e-05,5.08436]
[1776634821229,61.77,74777.41,0.01,-0.03117,2e-05,5.09173]
[1776634826262,61.77,74771.99,0.01,-0.03126,2e-05,5.10308]
[1776634831297,61.77,74771.0,0.01,-0.03126,2e-05,5.103]
[1776634837344,61.77,74772.95,0.01,-0.03123,2e-05,5.09911]
[1776634844389,61.77,74776.88,0.01,-0.03117,2e-05,5.09118]
[1776634849424,61.77,74775.23,0.01,-0.0312,2e-05,5.09466]
[1776634854460,61.77,74774.8,0.01,-0.03121,2e-05,5.09565]
[1776634859494,61.77,74773.85,0.01,-0.03122,2e-05,5.09771]
[1776634864529,61.77,74773.0,0.01,-0.03124,2e-05,5.09956]
[1776634871579,61.77,74772.05,0.01,-0.03125,2e-05,5.10166]
[1776634876613,61.78,74782.27,0.01,-0.03109,2e-05,5.08091]
[1776634881649,61.78,74780.69,0.01,-0.03112,2e-05,5.08445]
[1776634887690,61.78,74779.24,0.01,-0.03115,2e-05,5.08777]
[1776634894740,61.78,74777.2,0.01,-0.03117,2e-05,5.09009]
[1776634899774,61.78,74772.8,0.01,-0.03124,2e-05,5.09939]
[1776634904810,61.78,74773.25,0.01,-0.03123,2e-05,5.0987]
[1776634909844,61.78,74772.86,0.01,-0.03124,2e-05,5.09975]
[1776634914881,61.78,74772.01,0.01,-0.03126,2e-05,5.10174]
[1776634919915,61.78,74772.04,0.01,-0.03126,2e-05,5.10191]
[1776634925957,61.78,74772.26,0.01,-0.03126,2e-05,5.10174]
[1776634930991,61.79,74764.83,0.01,-0.03137,2e-05,5.11725]
[1776634936027,61.79,74758.99,0.01,-0.03147,2e-05,5.12971]
[1776634941062,61.79,74768.2,0.01,-0.03133,2e-05,5.11076]
[1776634949118,61.79,74767.74,0.01,-0.03134,2e-05,5.11278]
[1776634954153,61.8,74767.05,0.01,-0.03135,2e-05,5.11338]
[1776634959190,61.8,74767.83,0.01,-0.03134,2e-05,5.11191]
[1776634964222,61.8,74767.05,0.01,-0.03135,2e-05,5.11366]
[1776634970265,61.8,74766.2,0.01,-0.03137,2e-05,5.11557]
[1776634975991,61.8,74758.45,0.01,-0.03149,2e-05,5.13155]
[1776634981341,61.8,74759.15,0.01,-0.03148,2e-05,5.13004]
[1776634986377,61.8,74760.79,0.01,-0.03145,2e-05,5.12656]
[1776634992420,61.8,74759.6,0.01,-0.03147,2e-05,5.12888]
[1776634998462,61.8,74760.12,0.01,-0.03146,2e-05,5.12769]
[1776635003500,61.8,74760.43,0.01,-0.03145,2e-05,5.12695]
[1776635008533,61.8,74762.05,0.01,-0.03143,2e-05,5.12353]
[1776635015583,61.8,74763.46,0.01,-0.03139,2e-05,5.11829]
[1776635020617,61.8,74763.35,0.01,-0.03139,2e-05,5.11841]
[1776635026660,61.79,74765.2,0.01,-0.03136,2e-05,5.1144]
[1776635031694,61.8,74759.96,0.01,-0.03145,2e-05,5.12535]
[1776635036729,61.79,74760.43,0.01,-0.03144,2e-05,5.12414]
[1776635041763,61.8,74758.38,0.01,-0.03148,2e-05,5.13027]
[1776635046800,61.8,74757.0,0.01,-0.03151,2e-05,5.13404]
[1776635051836,61.8,74760.71,0.01,-0.03145,2e-05,5.12599]
[1776635056870,61.8,74763.76,0.01,-0.0314,2e-05,5.1198]
[1776635061905,61.81,74764.02,0.01,-0.03141,2e-05,5.12113]
[1776635066948,61.81,74764.9,0.01,-0.0314,2e-05,5.11895]
[1776635071975,61.82,74762.74,0.01,-0.03143,2e-05,5.12299]
[1776635081038,61.83,74761.53,0.01,-0.03147,2e-05,5.12889]
[1776635086767,61.84,74761.8,0.01,-0.03149,2e-05,5.13059]
[1776635092115,61.84,74763.4,0.01,-0.03148,2e-05,5.12914]
[1776635097150,61.85,74764.43,0.01,-0.03147,2e-05,5.12883]
[1776635102185,61.86,74765.21,0.01,-0.03147,2e-05,5.129]
[1776635111247,61.87,74765.88,0.01,-0.03149,2e-05,5.13075]
[1776635116979,61.87,74768.09,0.01,-0.03147,2e-05,5.12827]
[1776635121318,61.88,74785.39,0.01,-0.0312,2e-05,5.09413]
[1776635127049,61.89,74799.51,0.01,-0.031,2e-05,5.0677]
[1776635132395,61.9,74799.46,0.01,-0.03101,2e-05,5.06782]
[1776635137430,61.9,74801.15,0.01,-0.03099,2e-05,5.06506]
[1776635142466,61.9,74800.42,0.01,-0.031,2e-05,5.06687]
[1776635148507,61.9,74806.11,0.01,-0.03091,2e-05,5.05583]
[1776635153524,61.9,74804.64,0.01,-0.03094,2e-05,5.0591]
[1776635153619,61.9,74783.97,0.01,-0.03127,2e-05,5.10193]
[1776635159587,61.91,74786.83,0.01,-0.03124,2e-05,5.09814]
[1776635164795,61.91,74800.54,0.01,-0.03102,2e-05,5.07028]
[1776635170662,61.93,74788.36,0.01,-0.03124,2e-05,5.09893]
[1776635177711,61.94,74786.31,0.01,-0.0313,2e-05,5.10625]
[1776635183484,61.94,74785.29,0.01,-0.03133,2e-05,5.1101]
[1776635188792,61.96,74782.71,0.01,-0.03139,2e-05,5.11841]
[1776635193825,61.96,74779.02,0.01,-0.03145,2e-05,5.12585]
[1776635199868,61.97,74777.17,0.01,-0.0315,2e-05,5.13219]
[1776635205910,61.98,74775.31,0.01,-0.03155,2e-05,5.13856]
[1776635210943,61.99,74774.12,0.01,-0.03158,2e-05,5.14313]
[1776635216985,62.0,74772.92,0.01,-0.03162,2e-05,5.14814]
[1776635224037,62.01,74771.9,0.01,-0.03166,2e-05,5.15317]
[1776635229073,62.02,74774.68,0.01,-0.03163,2e-05,5.14954]
[1776635234110,62.02,74777.6,0.01,-0.0316,2e-05,5.14568]
[1776635239145,62.03,74779.06,0.01,-0.03159,2e-05,5.14485]
[1776635244180,62.04,74779.31,0.01,-0.0316,2e-05,5.1465]
[1776635252236,62.05,74779.31,0.01,-0.03162,2e-05,5.14767]
[1776635258278,62.06,74780.09,0.01,-0.03162,2e-05,5.14831]
[1776635265327,62.07,74780.09,0.01,-0.03164,2e-05,5.15108]
[1776635271370,62.08,74774.67,0.01,-0.03174,2e-05,5.16443]
[1776635275400,62.08,74744.11,0.01,-0.03224,2e-05,5.2293]
[1776635280434,62.09,74748.87,0.01,-0.03218,2e-05,5.22082]
[1776635285470,62.09,74748.43,0.01,-0.03219,2e-05,5.22318]
[1776635290506,62.1,74758.35,0.01,-0.03205,2e-05,5.20403]
[1776635295541,62.1,74754.77,0.01,-0.03211,2e-05,5.21291]
[1776635300576,62.11,74751.48,0.01,-0.03218,2e-05,5.22109]
[1776635305610,62.11,74752.82,0.01,-0.03217,2e-05,5.21955]
[1776635310645,62.12,74756.52,0.01,-0.03212,2e-05,5.21318]
[1776635315680,62.12,74743.97,0.01,-0.03231,2e-05,5.23811]
[1776635320719,62.13,74735.11,0.01,-0.03246,2e-05,5.25756]
[1776635325751,62.13,74727.13,0.01,-0.0326,2e-05,5.2749]
[1776635328773,62.13,74705.68,0.01,-0.03295,2e-05,5.32019]
[1776635333810,62.13,74688.84,0.01,-0.03323,2e-05,5.35591]
[1776635338843,62.13,74684.69,0.01,-0.0333,2e-05,5.36604]
[1776635343878,62.14,74687.6,0.01,-0.03327,2e-05,5.36157]
[1776635348913,62.15,74683.23,0.01,-0.03335,2e-05,5.37243]
[1776635353951,62.15,74685.93,0.01,-0.03332,2e-05,5.36831]
[1776635358984,62.16,74685.53,0.01,-0.03334,2e-05,5.37076]
[1776635364020,62.16,74681.01,0.01,-0.03343,2e-05,5.3818]
[1776635369054,62.17,74682.13,0.01,-0.03342,2e-05,5.38089]
[1776635374090,62.17,74681.62,0.01,-0.03342,2e-05,5.38112]
[1776635379125,62.18,74662.81,0.01,-0.03375,2e-05,5.42252]
[1776635383153,62.18,74644.04,0.01,-0.03407,2e-05,5.46349]
[1776635384810,62.18,74638.02,0.01,-0.03417,2e-05,5.47657]
[1776635384921,62.18,74638.02,0.01,-0.03417,2e-05,5.47657]
[1776635385343,62.18,74638.02,0.01,-0.03417,2e-05,5.47657]
[1776635385445,62.18,74615.41,0.01,-0.03455,2e-05,5.52541]
[1776635391209,62.18,74610.3,0.01,-0.03464,2e-05,5.53679]
[1776635395076,62.18,74609.12,0.01,-0.03466,2e-05,5.53945]
[1776635395480,62.18,74609.12,0.01,-0.03466,2e-05,5.53945]
[1776635398781,62.18,74608.97,0.01,-0.03467,2e-05,5.53994]
[1776635399269,62.18,74615.27,0.01,-0.03456,2e-05,5.52636]
[1776635403294,62.19,74631.59,0.01,-0.03429,2e-05,5.49154]
[1776635407862,62.19,74638.9,0.01,-0.03417,2e-05,5.47642]
[1776635408346,62.19,74638.9,0.01,-0.03417,2e-05,5.47642]
[1776635408357,62.19,74617.27,0.01,-0.03454,2e-05,5.52316]
[1776635412509,62.19,74578.94,0.01,-0.0352,2e-05,5.60669]
[1776635414544,62.19,74615.63,0.01,-0.03457,2e-05,5.52687]
[1776635414977,62.19,74615.63,0.01,-0.03457,2e-05,5.52687]
[1776635415379,62.19,74615.63,0.01,-0.03457,2e-05,5.52687]
[1776635416099,62.19,74615.63,0.01,-0.03457,2e-05,5.52687]
[1776635416385,62.19,74623.38,0.01,-0.03443,2e-05,5.51021]
[1776635421420,62.19,74626.48,0.01,-0.03439,2e-05,5.50405]
[1776635426455,62.19,74613.89,0.01,-0.0346,2e-05,5.5319]
[1776635431492,62.19,74621.12,0.01,-0.03447,2e-05,5.5143]
[1776635436525,62.2,74624.64,0.01,-0.03442,2e-05,5.50738]
[1776635441561,62.2,74612.02,0.01,-0.03463,2e-05,5.53514]
[1776635446594,62.2,74605.95,0.01,-0.03474,2e-05,5.54864]
[1776635449815,62.2,74617.12,0.01,-0.03455,2e-05,5.52463]
[1776635449901,62.2,74624.5,0.01,-0.03443,2e-05,5.50871]
[1776635450692,62.2,74624.5,0.01,-0.03443,2e-05,5.50871]
[1776635450792,62.2,74631.15,0.01,-0.03431,2e-05,5.49449]
[1776635456554,62.2,74634.96,0.01,-0.03425,2e-05,5.4869]
[1776635461702,62.21,74634.57,0.01,-0.03427,2e-05,5.48891]
[1776635466734,62.21,74617.5,0.01,-0.03457,2e-05,5.52655]
[1776635472551,62.21,74628.04,0.01,-0.03439,2e-05,5.50413]
[1776635473611,62.21,74645.4,0.01,-0.0341,2e-05,5.46723]
[1776635479566,62.22,74630.4,0.01,-0.03436,2e-05,5.50048]
[1776635484657,62.22,74629.5,0.01,-0.03438,2e-05,5.50303]
[1776635489906,62.22,74625.49,0.01,-0.03446,2e-05,5.51273]
[1776635494941,62.22,74619.93,0.01,-0.03454,2e-05,5.52297]
[1776635499980,62.23,74614.08,0.01,-0.03465,2e-05,5.53629]
[1776635505017,62.23,74622.17,0.01,-0.03451,2e-05,5.51942]
[1776635508363,62.23,74592.69,0.01,-0.03502,2e-05,5.58372]
[1776635513257,62.23,74563.22,0.01,-0.03553,2e-05,5.64815]
[1776635519144,62.23,74572.86,0.01,-0.03536,2e-05,5.62652]
[1776635520148,62.23,74549.1,0.01,-0.03577,2e-05,5.67843]
[1776635525183,62.22,74536.69,0.01,-0.03598,2e-05,5.70474]
[1776635530219,62.22,74505.1,0.01,-0.03653,2e-05,5.77367]
[1776635535255,62.21,74501.03,0.01,-0.03659,2e-05,5.78103]
[1776635540290,62.21,74505.26,0.01,-0.0365,2e-05,5.77002]
[1776635545325,62.2,74510.3,0.01,-0.0364,2e-05,5.75719]
[1776635550361,62.2,74499.71,0.01,-0.03658,2e-05,5.77921]
[1776635555396,62.19,74465.4,0.01,-0.03717,2e-05,5.85234]
[1776635558061,62.19,74470.06,0.01,-0.03709,2e-05,5.8417]
[1776635558417,62.19,74452.88,0.01,-0.0374,2e-05,5.88034]
[1776635558993,62.19,74452.88,0.01,-0.0374,2e-05,5.88034]
[1776635559685,62.19,74452.88,0.01,-0.0374,2e-05,5.88034]
[1776635559423,62.19,74456.23,0.01,-0.03733,2e-05,5.87266]
[1776635560437,62.19,74456.15,0.01,-0.03734,2e-05,5.87284]
[1776635560993,62.19,74456.15,0.01,-0.03734,2e-05,5.87284]
[1776635561437,62.19,74442.26,0.01,-0.03759,2e-05,5.90434]
[1776635561761,62.19,74442.26,0.01,-0.03759,2e-05,5.90434]
[1776635562444,62.2,74446.62,0.01,-0.03752,2e-05,5.8961]
[1776635564536,62.2,74434.27,0.01,-0.03775,2e-05,5.92426]
[1776635566002,62.2,74426.75,0.01,-0.03789,2e-05,5.94164]
[1776635566472,62.2,74429.03,0.01,-0.03786,2e-05,5.93743]
[1776635571507,62.21,74418.72,0.01,-0.03805,2e-05,5.96202]
[1776635573716,62.21,74391.41,0.01,-0.03856,2e-05,6.02459]
[1776635574694,62.21,74406.79,0.01,-0.03828,2e-05,5.98938]
[1776635576545,62.21,74422.6,0.01,-0.03799,2e-05,5.95341]
[1776635581580,62.21,74418.37,0.01,-0.03807,2e-05,5.96353]
[1776635586615,62.21,74409.85,0.01,-0.03823,2e-05,5.98321]
[1776635587054,62.21,74409.85,0.01,-0.03823,2e-05,5.98321]
[1776635587127,62.21,74409.85,0.01,-0.03823,2e-05,5.98321]
[1776635587622,62.21,74418.23,0.01,-0.03807,2e-05,5.96416]
[1776635588632,62.21,74458.89,0.01,-0.03733,2e-05,5.87196]
[1776635588983,62.21,74458.89,0.01,-0.03733,2e-05,5.87196]
[1776635589142,62.21,74458.89,0.01,-0.03733,2e-05,5.87196]
[1776635589633,62.21,74458.89,0.01,-0.03733,2e-05,5.87211]
[1776635591646,62.22,74480.11,0.01,-0.03696,2e-05,5.82676]
[1776635593011,62.22,74484.69,0.01,-0.03688,2e-05,5.81678]
[1776635593487,62.22,74484.69,0.01,-0.03688,2e-05,5.81678]
[1776635593660,62.22,74497.52,0.01,-0.03666,2e-05,5.7884]
[1776635594363,62.22,74497.52,0.01,-0.03666,2e-05,5.7884]
[1776635594669,62.22,74508.79,0.01,-0.03645,2e-05,5.76331]
[1776635595035,62.22,74508.79,0.01,-0.03645,2e-05,5.76331]
[1776635595060,62.22,74508.79,0.01,-0.03645,2e-05,5.76331]
[1776635596269,62.22,74509.11,0.01,-0.03645,2e-05,5.76268]
[1776635596681,62.22,74509.1,0.01,-0.03645,2e-05,5.7631]
[1776635601717,62.22,74512.09,0.01,-0.0364,2e-05,5.75681]
[1776635604557,62.22,74514.44,0.01,-0.03636,2e-05,5.75175]
[1776635607625,62.23,74511.96,0.01,-0.03641,2e-05,5.75753]
[1776635607761,62.23,74510.49,0.01,-0.03643,2e-05,5.76088]
[1776635610780,62.23,74487.26,0.01,-0.03686,2e-05,5.81381]
[1776635613494,62.23,74482.68,0.01,-0.03693,2e-05,5.82196]
[1776635615900,62.23,74477.73,0.01,-0.03702,2e-05,5.83391]
[1776635616437,62.24,74474.51,0.01,-0.03709,2e-05,5.84167]
[1776635621524,62.24,74471.49,0.01,-0.03715,2e-05,5.84921]
[1776635621626,62.24,74477.07,0.01,-0.03705,2e-05,5.83719]
[1776635626131,62.24,74486.01,0.01,-0.0369,2e-05,5.81805]
[1776635627036,62.25,74477.88,0.01,-0.03705,2e-05,5.83692]
[1776635629206,62.25,74481.68,0.01,-0.03698,2e-05,5.82867]
[1776635629207,62.25,74487.88,0.01,-0.03687,2e-05,5.81508]
[1776635630069,62.25,74487.88,0.01,-0.03687,2e-05,5.81508]
[1776635630694,62.25,74486.3,0.01,-0.03691,2e-05,5.81925]
[1776635634349,62.25,74491.69,0.01,-0.03682,2e-05,5.80815]
[1776635634362,62.25,74492.67,0.01,-0.0368,2e-05,5.80629]
[1776635635138,62.25,74492.67,0.01,-0.0368,2e-05,5.80629]
[1776635635957,62.26,74492.67,0.01,-0.0368,2e-05,5.80662]
[1776635638065,62.26,74493.63,0.01,-0.03679,2e-05,5.80481]
[1776635638300,62.26,74494.9,0.01,-0.03677,2e-05,5.80231]
[1776635640952,62.26,74499.76,0.01,-0.03669,2e-05,5.79213]
[1776635640992,62.26,74506.73,0.01,-0.03656,2e-05,5.77662]
[1776635646686,62.26,74516.61,0.01,-0.03639,2e-05,5.75558]
[1776635646777,62.26,74516.61,0.01,-0.03639,2e-05,5.75558]
[1776635646731,62.26,74516.19,0.01,-0.0364,2e-05,5.7567]
[1776635647035,62.26,74516.19,0.01,-0.0364,2e-05,5.7567]
[1776635647985,62.26,74516.19,0.01,-0.0364,2e-05,5.7567]
[1776635648086,62.26,74515.88,0.01,-0.03641,2e-05,5.75748]
[1776635648940,62.26,74515.88,0.01,-0.03641,2e-05,5.75748]
[1776635649050,62.26,74515.88,0.01,-0.03641,2e-05,5.75718]
[1776635653987,62.26,74506.79,0.01,-0.03657,2e-05,5.77775]
[1776635654215,62.26,74506.79,0.01,-0.03657,2e-05,5.77775]
[1776635654531,62.26,74506.79,0.01,-0.03657,2e-05,5.77775]
[1776635654613,62.26,74504.81,0.01,-0.03661,2e-05,5.78221]
[1776635659122,62.26,74482.36,0.01,-0.03701,2e-05,5.8324]
[1776635664162,62.27,74473.22,0.01,-0.03718,2e-05,5.85321]
[1776635669202,62.27,74477.0,0.01,-0.03712,2e-05,5.84595]
[1776635671215,62.27,74460.14,0.01,-0.03741,2e-05,5.88193]
[1776635676249,62.27,74465.48,0.01,-0.03732,2e-05,5.87085]
[1776635681286,62.28,74465.81,0.01,-0.03733,2e-05,5.87117]
[1776635686321,62.28,74456.6,0.01,-0.0375,2e-05,5.89298]
[1776635691356,62.28,74451.39,0.01,-0.0376,2e-05,5.90557]
[1776635696401,62.29,74434.07,0.01,-0.03793,2e-05,5.94558]
[1776635700850,62.29,74415.11,0.01,-0.03828,2e-05,5.98896]
[1776635702433,62.29,74382.15,0.01,-0.03889,2e-05,6.06455]
[1776635704447,62.29,74402.88,0.01,-0.0385,2e-05,6.01669]
[1776635709482,62.29,74387.22,0.01,-0.03879,2e-05,6.05238]
[1776635714678,62.28,74377.77,0.01,-0.03897,2e-05,6.07362]
[1776635717543,62.28,74400.55,0.01,-0.03854,2e-05,6.02086]
[1776635718708,62.28,74429.97,0.01,-0.03799,2e-05,5.95355]
[1776635724591,62.28,74438.89,0.01,-0.03783,2e-05,5.93374]
[1776635729629,62.29,74442.44,0.01,-0.03777,2e-05,5.92617]
[1776635731640,62.29,74456.44,0.01,-0.0375,2e-05,5.89233]
[1776635736675,62.29,74457.95,0.01,-0.03748,2e-05,5.88973]
[1776635741709,62.29,74453.62,0.01,-0.03757,2e-05,5.90034]
[1776635746745,62.3,74454.3,0.01,-0.03756,2e-05,5.89961]
[1776635752788,62.3,74453.49,0.01,-0.03758,2e-05,5.90243]
[1776635757822,62.3,74453.82,0.01,-0.03758,2e-05,5.90251]
[1776635762857,62.3,74457.6,0.01,-0.03752,2e-05,5.89481]
[1776635767893,62.31,74465.1,0.01,-0.03739,2e-05,5.8788]
[1776635772937,62.31,74474.93,0.01,-0.03722,2e-05,5.8578]
[1776635776223,62.31,74477.11,0.01,-0.03719,2e-05,5.85364]
[1776635776958,62.31,74477.95,0.01,-0.03717,2e-05,5.85201]
[1776635777042,62.31,74477.95,0.01,-0.03717,2e-05,5.85201]
[1776635777966,62.32,74478.07,0.01,-0.03717,2e-05,5.85199]
[1776635783000,62.32,74476.29,0.01,-0.03722,2e-05,5.85733]
[1776635786021,62.32,74455.69,0.01,-0.0376,2e-05,5.9044]
[1776635791055,62.33,74458.51,0.01,-0.03754,2e-05,5.89649]
[1776635796091,62.33,74460.8,0.01,-0.0375,2e-05,5.89224]
[1776635801128,62.33,74463.39,0.01,-0.03746,2e-05,5.88737]
[1776635806164,62.34,74474.27,0.01,-0.03727,2e-05,5.86401]
[1776635811198,62.34,74482.57,0.01,-0.03713,2e-05,5.84662]
[1776635816234,62.35,74484.44,0.01,-0.03711,2e-05,5.84378]
[1776635821269,62.35,74487.68,0.01,-0.03706,2e-05,5.83794]
[1776635825297,62.35,74465.14,0.01,-0.03748,2e-05,5.88969]
[1776635830332,62.36,74457.98,0.01,-0.03762,2e-05,5.90678]
[1776635835366,62.36,74458.97,0.01,-0.03761,2e-05,5.90537]
[1776635840401,62.36,74455.59,0.01,-0.03767,2e-05,5.9138]
[1776635845436,62.37,74456.81,0.01,-0.03766,2e-05,5.9118]
[1776635846708,62.37,74473.22,0.01,-0.03736,2e-05,5.87495]
[1776635848090,62.37,74473.22,0.01,-0.03736,2e-05,5.87495]
[1776635848461,62.37,74483.2,0.01,-0.03718,2e-05,5.85289]
[1776635851018,62.37,74487.72,0.01,-0.0371,2e-05,5.84301]
[1776635851070,62.37,74486.12,0.01,-0.03712,2e-05,5.84471]
[1776635854504,62.37,74469.22,0.01,-0.03743,2e-05,5.88344]
[1776635859540,62.38,74465.5,0.01,-0.03751,2e-05,5.89272]
[1776635864575,62.38,74457.72,0.01,-0.03766,2e-05,5.91119]
[1776635869610,62.38,74455.98,0.01,-0.03769,2e-05,5.91577]
[1776635874645,62.38,74458.73,0.01,-0.03765,2e-05,5.91023]
[1776635879679,62.39,74458.03,0.01,-0.03767,2e-05,5.91251]
[1776635884719,62.39,74441.11,0.01,-0.03798,2e-05,5.9515]
[1776635889751,62.39,74439.99,0.01,-0.03801,2e-05,5.95434]
[1776635894788,62.39,74441.18,0.01,-0.03799,2e-05,5.95193]
[1776635898814,62.39,74419.2,0.01,-0.03839,2e-05,6.00212]
[1776635903849,62.39,74412.64,0.01,-0.03851,2e-05,6.01682]
[1776635908884,62.39,74393.97,0.01,-0.03886,2e-05,6.05914]
[1776635913919,62.39,74388.31,0.01,-0.03894,2e-05,6.06896]
[1776635918956,62.38,74406.26,0.01,-0.0386,2e-05,6.02711]
[1776635924012,62.38,74427.42,0.01,-0.03821,2e-05,5.97862]
[1776635925010,62.38,74455.04,0.01,-0.0377,2e-05,5.91593]
[1776635926194,62.38,74479.43,0.01,-0.03726,2e-05,5.86128]
[1776635927015,62.38,74472.6,0.01,-0.03738,2e-05,5.87682]
[1776635929040,62.38,74471.22,0.01,-0.03741,2e-05,5.8801]
[1776635929134,62.39,74471.38,0.01,-0.03741,2e-05,5.87992]
[1776635935071,62.39,74471.19,0.01,-0.03742,2e-05,5.8814]
[1776635940106,62.39,74457.81,0.01,-0.03767,2e-05,5.91224]
[1776635945140,62.39,74460.73,0.01,-0.03762,2e-05,5.90627]
[1776635950176,62.4,74469.2,0.01,-0.03747,2e-05,5.88787]
[1776635955211,62.4,74473.19,0.01,-0.03741,2e-05,5.87976]
[1776635960245,62.4,74463.45,0.01,-0.03759,2e-05,5.90253]
[1776635965281,62.4,74461.69,0.01,-0.03763,2e-05,5.90719]
[1776635970316,62.41,74454.81,0.01,-0.03776,2e-05,5.9232]
[1776635975351,62.41,74452.56,0.01,-0.03779,2e-05,5.92649]
[1776635980391,62.41,74460.08,0.01,-0.03766,2e-05,5.91006]
[1776635985423,62.41,74445.15,0.01,-0.03793,2e-05,5.94441]
[1776635991141,62.41,74435.73,0.01,-0.03811,2e-05,5.96599]
[1776635996503,62.41,74428.58,0.01,-0.03824,2e-05,5.98243]
[1776636001569,62.41,74423.93,0.01,-0.03833,2e-05,5.99306]
[1776636002566,62.41,74405.82,0.01,-0.03866,2e-05,6.03446]
[1776636007829,62.41,74393.22,0.01,-0.0389,2e-05,6.06294]
[1776636011882,62.41,74411.91,0.01,-0.03854,2e-05,6.01966]
[1776636011910,62.41,74379.07,0.01,-0.03916,2e-05,6.09505]
[1776636012976,62.41,74356.84,0.01,-0.03958,2e-05,6.14636]
[1776636015655,62.41,74338.56,0.01,-0.03992,2e-05,6.18842]
[1776636017679,62.41,74357.19,0.01,-0.03956,2e-05,6.14444]
[1776636019802,62.4,74323.01,0.01,-0.04021,2e-05,6.2228]
[1776636024505,62.4,74312.69,0.01,-0.04039,2e-05,6.24527]
[1776636024819,62.4,74296.63,0.01,-0.04071,2e-05,6.28304]
[1776636025500,62.4,74296.63,0.01,-0.04071,2e-05,6.28304]
[1776636025738,62.39,74296.65,0.01,-0.0407,2e-05,6.28254]
[1776636030801,62.39,74291.34,0.01,-0.04079,2e-05,6.29259]
[1776636035804,62.38,74284.61,0.01,-0.04088,2e-05,6.30327]
[1776636035852,62.38,74284.61,0.01,-0.04088,2e-05,6.30327]
[1776636036971,62.38,74284.61,0.01,-0.04088,2e-05,6.30327]
[1776636037208,62.38,74284.61,0.01,-0.04088,2e-05,6.30327]
[1776636037255,62.38,74284.61,0.01,-0.04088,2e-05,6.30327]
[1776636037294,62.37,74262.61,0.01,-0.04131,2e-05,6.35484]
[1776636038444,62.37,74262.61,0.01,-0.04131,2e-05,6.35484]
[1776636039129,62.37,74261.73,0.01,-0.04132,2e-05,6.3558]
[1776636039278,62.37,74188.45,0.01,-0.04279,2e-05,6.53155]
[1776636040086,62.37,74188.45,0.01,-0.04279,2e-05,6.53155]
[1776636040164,62.37,74188.45,0.01,-0.04279,2e-05,6.53155]
[1776636040242,62.37,74121.48,0.01,-0.04416,2e-05,6.6938]
[1776636041207,62.37,74121.48,0.01,-0.04416,2e-05,6.6938]
[1776636041243,62.37,74085.29,0.01,-0.04492,2e-05,6.78325]
[1776636041936,62.37,74085.29,0.01,-0.04492,2e-05,6.78325]
[1776636042249,62.37,74085.29,0.01,-0.04492,2e-05,6.78325]
[1776636042343,62.37,74110.22,0.01,-0.04439,2e-05,6.72155]
[1776636043394,62.37,74110.22,0.01,-0.04439,2e-05,6.72155]
[1776636043974,62.33,74128.6,0.01,-0.04392,2e-05,6.6652]
[1776636044560,62.33,74128.6,0.01,-0.04392,2e-05,6.6652]
[1776636044670,62.33,74128.6,0.01,-0.04392,2e-05,6.6652]
[1776636045642,62.33,74114.32,0.01,-0.04421,2e-05,6.69987]
[1776636046155,62.33,74101.62,0.01,-0.04448,2e-05,6.73121]
[1776636048838,62.33,74095.7,0.01,-0.0446,2e-05,6.74534]
[1776636049077,62.33,74095.7,0.01,-0.0446,2e-05,6.74534]
[1776636049315,62.33,74095.7,0.01,-0.0446,2e-05,6.74534]
[1776636049391,62.32,74092.84,0.01,-0.04464,2e-05,6.75077]
[1776636049497,62.32,74092.84,0.01,-0.04464,2e-05,6.75077]
[1776636049631,62.32,74092.84,0.01,-0.04464,2e-05,6.75077]
[1776636049821,62.32,74092.84,0.01,-0.04464,2e-05,6.75077]
[1776636050054,62.32,74092.96,0.01,-0.04464,2e-05,6.74991]
[1776636052072,62.32,74074.43,0.01,-0.04502,2e-05,6.79533]
[1776636057105,62.25,74077.47,0.01,-0.04478,2e-05,6.76647]
[1776636060319,62.25,74082.04,0.01,-0.04468,2e-05,6.7545]
[1776636060405,62.24,74106.08,0.01,-0.04417,2e-05,6.69446]
[1776636061174,62.24,74086.82,0.01,-0.04458,2e-05,6.74208]
[1776636061667,62.24,74086.82,0.01,-0.04458,2e-05,6.74208]
[1776636062106,62.24,74086.82,0.01,-0.04458,2e-05,6.74208]
[1776636062204,62.24,74057.57,0.01,-0.04519,2e-05,6.81379]
[1776636064158,62.24,74057.57,0.01,-0.04519,2e-05,6.81379]
[1776636064174,62.24,74003.7,0.01,-0.04635,2e-05,6.94911]
[1776636066188,62.23,74021.13,0.01,-0.04596,2e-05,6.90344]
[1776636067194,62.23,73988.91,0.01,-0.04665,2e-05,6.98404]
[1776636069215,62.23,73962.08,0.01,-0.04724,2e-05,7.05159]
[1776636069923,62.23,73962.08,0.01,-0.04724,2e-05,7.05159]
[1776636070218,62.23,73975.65,0.01,-0.04693,2e-05,7.01654]
[1776636070633,62.23,73975.65,0.01,-0.04693,2e-05,7.01654]
[1776636071228,62.23,73936.22,0.01,-0.0478,2e-05,7.11664]
[1776636071817,62.23,73936.22,0.01,-0.0478,2e-05,7.11664]
[1776636072239,62.2,73937.53,0.01,-0.0477,2e-05,7.10465]
[1776636072548,62.2,73937.53,0.01,-0.0477,2e-05,7.10465]
[1776636073316,62.2,73937.53,0.01,-0.0477,2e-05,7.10465]
[1776636073321,62.18,74001.08,0.01,-0.04625,2e-05,6.93684]
[1776636075517,62.18,74001.08,0.01,-0.04625,2e-05,6.93637]
[1776636075617,62.18,74013.4,0.01,-0.04598,2e-05,6.90527]
[1776636076277,62.15,74044.64,0.01,-0.04523,2e-05,6.81765]
[1776636076600,62.15,74044.64,0.01,-0.04523,2e-05,6.81765]
[1776636077274,62.15,74076.02,0.01,-0.04456,2e-05,6.73947]
[1776636079294,62.13,74101.63,0.01,-0.04397,2e-05,6.66986]
[1776636083314,62.12,74075.81,0.01,-0.0445,2e-05,6.73199]
[1776636085751,62.12,74061.48,0.01,-0.0448,2e-05,6.76641]
[1776636086256,62.12,74061.48,0.01,-0.0448,2e-05,6.76641]
[1776636086522,62.12,74061.48,0.01,-0.0448,2e-05,6.76641]
[1776636086343,62.11,74104.79,0.01,-0.04388,2e-05,6.65854]
[1776636087396,62.11,74142.26,0.01,-0.0431,2e-05,6.56624]
[1776636087837,62.11,74142.26,0.01,-0.0431,2e-05,6.56624]
[1776636088365,62.11,74142.26,0.01,-0.0431,2e-05,6.56591]
[1776636090402,62.11,74178.65,0.01,-0.04234,2e-05,6.47619]
[1776636091036,62.11,74178.65,0.01,-0.04234,2e-05,6.47619]
[1776636091417,62.11,74194.34,0.01,-0.04201,2e-05,6.43578]
[1776636092082,62.11,74194.34,0.01,-0.04201,2e-05,6.43578]
[1776636092432,62.1,74224.39,0.01,-0.0414,2e-05,6.36207]
[1776636092652,62.1,74224.39,0.01,-0.0414,2e-05,6.36207]
[1776636093468,62.1,74224.39,0.01,-0.0414,2e-05,6.36207]
[1776636093517,62.09,74265.78,0.01,-0.04057,2e-05,6.26167]
[1776636093585,62.09,74265.78,0.01,-0.04057,2e-05,6.26167]
[1776636093998,62.09,74265.78,0.01,-0.04057,2e-05,6.26167]
[1776636094115,62.09,74265.78,0.01,-0.04057,2e-05,6.26167]
[1776636094950,62.09,74265.78,0.01,-0.04057,2e-05,6.26167]
[1776636095111,62.09,74265.78,0.01,-0.04057,2e-05,6.26167]
[1776636095439,62.09,74200.98,0.01,-0.04184,2e-05,6.41524]
[1776636096078,62.09,74200.98,0.01,-0.04184,2e-05,6.41524]
[1776636096444,62.08,74198.12,0.01,-0.04188,2e-05,6.41985]
[1776636098257,62.08,74191.03,0.01,-0.04202,2e-05,6.43692]
[1776636098462,62.08,74219.28,0.01,-0.04144,2e-05,6.36689]
[1776636098984,62.08,74219.28,0.01,-0.04144,2e-05,6.36689]
[1776636099466,62.08,74215.23,0.01,-0.04152,2e-05,6.37658]
[1776636099986,62.08,74215.23,0.01,-0.04152,2e-05,6.37658]
[1776636100474,62.07,74201.34,0.01,-0.04178,2e-05,6.40772]
[1776636101496,62.07,74177.42,0.01,-0.04226,2e-05,6.46536]
[1776636102217,62.07,74177.42,0.01,-0.04226,2e-05,6.46536]
[1776636102473,62.07,74177.42,0.01,-0.04226,2e-05,6.46536]
[1776636102494,62.06,74180.06,0.01,-0.04219,2e-05,6.45659]
[1776636103245,62.06,74180.06,0.01,-0.04219,2e-05,6.45659]
[1776636103498,62.06,74219.35,0.01,-0.0414,2e-05,6.36217]
[1776636104511,62.05,74249.65,0.01,-0.04079,2e-05,6.28806]
[1776636105521,62.05,74221.51,0.01,-0.04134,2e-05,6.35405]
[1776636106524,62.05,74237.97,0.01,-0.041,2e-05,6.31385]
[1776636108854,62.04,74240.02,0.01,-0.04095,2e-05,6.30803]
[1776636109565,62.04,74236.44,0.01,-0.04101,2e-05,6.31466]
[1776636110556,62.03,74196.98,0.01,-0.04179,2e-05,6.40796]
[1776636112591,62.03,74173.87,0.01,-0.04223,2e-05,6.46134]
[1776636113576,62.02,74153.8,0.01,-0.04263,2e-05,6.50873]
[1776636117604,62.01,74131.13,0.01,-0.04307,2e-05,6.56127]
[1776636121634,62.0,74096.77,0.01,-0.04376,2e-05,6.64207]
[1776636122642,62.0,74112.62,0.01,-0.04341,2e-05,6.60166]
[1776636123808,62.0,74112.62,0.01,-0.04341,2e-05,6.60166]
[1776636124631,62.0,74112.62,0.01,-0.04341,2e-05,6.60166]
[1776636123836,62.0,74077.92,0.01,-0.04414,2e-05,6.68719]
[1776636124732,62.0,74077.92,0.01,-0.04414,2e-05,6.68719]
[1776636124976,62.0,74077.92,0.01,-0.04414,2e-05,6.68719]
[1776636124981,62.0,74077.92,0.01,-0.04414,2e-05,6.68719]
[1776636124995,61.99,74037.75,0.01,-0.04498,2e-05,6.78638]
[1776636126587,61.99,74037.75,0.01,-0.04498,2e-05,6.78638]
[1776636126112,61.99,74040.17,0.01,-0.04492,2e-05,6.77951]
[1776636126881,61.99,74040.17,0.01,-0.04492,2e-05,6.77951]
[1776636127575,61.99,74040.17,0.01,-0.04492,2e-05,6.77951]
[1776636127021,61.99,74059.35,0.01,-0.0445,2e-05,6.72976]
[1776636128361,61.98,74076.73,0.01,-0.04413,2e-05,6.68575]
[1776636130205,61.98,74076.73,0.01,-0.04413,2e-05,6.68575]
[1776636130305,61.98,74101.55,0.01,-0.0436,2e-05,6.62367]
[1776636130729,61.98,74071.8,0.01,-0.04422,2e-05,6.69632]
[1776636132225,61.98,74071.8,0.01,-0.04422,2e-05,6.69632]
[1776636132285,61.97,74071.7,0.01,-0.04421,2e-05,6.69503]
[1776636133919,61.97,74109.95,0.01,-0.0434,2e-05,6.59985]
[1776636135057,61.97,74083.84,0.01,-0.04394,2e-05,6.66341]
[1776636136824,61.96,74083.84,0.01,-0.04393,2e-05,6.66275]
[1776636136862,61.96,74065.62,0.01,-0.04431,2e-05,6.70709]
[1776636138105,61.96,74065.62,0.01,-0.04431,2e-05,6.70709]
[1776636138544,61.96,74065.62,0.01,-0.04431,2e-05,6.70709]
[1776636138629,61.95,74053.23,0.01,-0.04455,2e-05,6.73541]
[1776636139076,61.95,74053.23,0.01,-0.04455,2e-05,6.73541]
[1776636139180,61.95,74030.73,0.01,-0.04503,2e-05,6.79158]
[1776636141814,61.95,74048.76,0.01,-0.04463,2e-05,6.74453]
[1776636143499,61.95,74048.76,0.01,-0.04463,2e-05,6.74453]
[1776636143518,61.94,74052.37,0.01,-0.04454,2e-05,6.73366]
[1776636144752,61.94,74052.37,0.01,-0.04454,2e-05,6.73366]
[1776636145238,61.94,74052.37,0.01,-0.04454,2e-05,6.73366]
[1776636147866,61.94,74065.69,0.01,-0.04424,2e-05,6.69882]
[1776636147974,61.93,74066.84,0.01,-0.04421,2e-05,6.69429]
[1776636149099,61.93,74066.84,0.01,-0.04421,2e-05,6.69429]
[1776636149537,61.93,74066.84,0.01,-0.04421,2e-05,6.69429]
[1776636149630,61.92,74048.9,0.01,-0.04457,2e-05,6.73727]
[1776636150282,61.92,74048.9,0.01,-0.04457,2e-05,6.73727]
[1776636150342,61.92,74048.9,0.01,-0.04457,2e-05,6.73727]
[1776636150627,61.92,74046.71,0.01,-0.04461,2e-05,6.74185]
[1776636151238,61.92,74046.71,0.01,-0.04461,2e-05,6.74185]
[1776636151624,61.92,74013.03,0.01,-0.04531,2e-05,6.82264]
[1776636152506,61.92,74034.61,0.01,-0.04484,2e-05,6.76753]
[1776636154334,61.92,74034.61,0.01,-0.04484,2e-05,6.76753]
[1776636154431,61.91,73992.36,0.01,-0.04573,2e-05,6.87167]
[1776636157968,61.9,73962.34,0.01,-0.04636,2e-05,6.9448]
[1776636163006,61.89,73969.69,0.01,-0.04617,2e-05,6.92324]
[1776636168039,61.85,73990.04,0.01,-0.04564,2e-05,6.86089]
[1776636170052,61.85,73970.41,0.01,-0.04606,2e-05,6.90913]
[1776636174509,61.84,73974.32,0.01,-0.04595,2e-05,6.89634]
[1776636174517,61.84,73993.11,0.01,-0.04554,2e-05,6.84884]
[1776636176102,61.84,74012.15,0.01,-0.04512,2e-05,6.7998]
[1776636177105,61.83,74027.41,0.01,-0.04478,2e-05,6.76057]
[1776636178536,61.83,74027.41,0.01,-0.04478,2e-05,6.76057]
[1776636178624,61.83,74014.38,0.01,-0.04505,2e-05,6.79139]
[1776636180243,61.82,73978.61,0.01,-0.04581,2e-05,6.88055]
[1776636185411,61.81,73973.05,0.01,-0.0459,2e-05,6.89023]
[1776636185450,61.81,73919.42,0.01,-0.04707,2e-05,7.02585]
[1776636188196,61.79,73901.66,0.01,-0.04743,2e-05,7.06743]
[1776636191220,61.74,73916.79,0.01,-0.04695,2e-05,7.01147]
[1776636191958,61.74,73916.79,0.01,-0.04695,2e-05,7.01147]
[1776636192227,61.73,73955.3,0.01,-0.04609,2e-05,6.91195]
[1776636192779,61.73,73955.3,0.01,-0.04609,2e-05,6.91195]
[1776636193084,61.73,73955.3,0.01,-0.04609,2e-05,6.91195]
[1776636193774,61.73,73955.3,0.01,-0.04609,2e-05,6.91195]
[1776636193234,61.73,73983.53,0.01,-0.04547,2e-05,6.83939]
[1776636194405,61.73,73983.53,0.01,-0.04547,2e-05,6.83939]
[1776636194712,61.73,73983.53,0.01,-0.04547,2e-05,6.83939]
[1776636194756,61.73,73983.53,0.01,-0.04547,2e-05,6.83939]
[1776636194435,61.73,74038.3,0.01,-0.04429,2e-05,6.701]
[1776636194874,61.73,74038.3,0.01,-0.04429,2e-05,6.701]
[1776636195185,61.73,74038.3,0.01,-0.04429,2e-05,6.701]
[1776636195692,61.73,74038.3,0.01,-0.04429,2e-05,6.701]
[1776636195774,61.73,74038.3,0.01,-0.04429,2e-05,6.701]
[1776636195704,61.73,74105.81,0.01,-0.04288,2e-05,6.53423]
[1776636196157,61.73,74105.81,0.01,-0.04288,2e-05,6.53423]
[1776636196704,61.68,74117.36,0.01,-0.04253,2e-05,6.49246]
[1776636196960,61.68,74117.36,0.01,-0.04253,2e-05,6.49246]
[1776636197267,61.68,74117.36,0.01,-0.04252,2e-05,6.49161]
[1776636202801,61.67,74117.66,0.01,-0.04248,2e-05,6.48686]
[1776636203311,61.66,74103.55,0.01,-0.04275,2e-05,6.51897]
[1776636204692,61.66,74103.55,0.01,-0.04275,2e-05,6.51897]
[1776636204707,61.65,74060.13,0.01,-0.04365,2e-05,6.62461]
[1776636204872,61.65,74060.13,0.01,-0.04365,2e-05,6.62461]
[1776636204906,61.65,74060.13,0.01,-0.04365,2e-05,6.62461]
[1776636205116,61.65,74060.13,0.01,-0.04365,2e-05,6.62461]
[1776636205783,61.65,74060.13,0.01,-0.04365,2e-05,6.62461]
[1776636205362,61.65,74060.13,0.01,-0.04365,2e-05,6.62461]
[1776636206465,61.65,74024.07,0.01,-0.0444,2e-05,6.71289]
[1776636208368,61.64,74042.77,0.01,-0.04398,2e-05,6.66403]
[1776636210194,61.6,74036.43,0.01,-0.04402,2e-05,6.66797]
[1776636210552,61.6,74036.43,0.01,-0.04402,2e-05,6.66797]
[1776636210603,61.59,74114.62,0.01,-0.04237,2e-05,6.47277]
[1776636210998,61.59,74114.62,0.01,-0.04237,2e-05,6.47277]
[1776636211396,61.59,74114.62,0.01,-0.04236,2e-05,6.47023]
[1776636211922,61.59,74114.62,0.01,-0.04236,2e-05,6.47023]
[1776636212715,61.59,74150.51,0.01,-0.04161,2e-05,6.38085]
[1776636217839,61.58,74147.24,0.01,-0.04165,2e-05,6.38585]
[1776636217699,61.57,74123.09,0.01,-0.04213,2e-05,6.44248]
[1776636221662,61.56,74097.74,0.01,-0.04261,2e-05,6.49987]
[1776636222527,61.56,74097.74,0.01,-0.04261,2e-05,6.49987]
[1776636222629,61.55,74067.17,0.01,-0.04323,2e-05,6.57383]
[1776636225677,61.54,74016.63,0.01,-0.04428,2e-05,6.69693]
[1776636229535,61.5,74060.31,0.01,-0.04324,2e-05,6.57455]
[1776636231549,61.49,74033.08,0.01,-0.0438,2e-05,6.64013]
[1776636232556,61.49,74017.83,0.01,-0.04412,2e-05,6.67813]
[1776636234326,61.49,74013.91,0.01,-0.0442,2e-05,6.68717]
[1776636234574,61.49,74013.91,0.01,-0.04419,2e-05,6.68641]
[1776636235342,61.49,74013.91,0.01,-0.04419,2e-05,6.68641]
[1776636235449,61.49,74013.91,0.01,-0.04419,2e-05,6.68641]
[1776636235582,61.48,73983.65,0.01,-0.04483,2e-05,6.76154]
[1776636235969,61.48,73983.65,0.01,-0.04483,2e-05,6.76154]
[1776636236590,61.48,73965.27,0.01,-0.04521,2e-05,6.80608]
[1776636238668,61.48,73982.27,0.01,-0.04484,2e-05,6.76227]
[1776636242778,61.46,74009.13,0.01,-0.04423,2e-05,6.69126]
[1776636245661,61.45,73991.41,0.01,-0.04458,2e-05,6.73202]
[1776636246231,61.45,73991.41,0.01,-0.04458,2e-05,6.73202]
[1776636246671,61.45,74006.26,0.01,-0.04427,2e-05,6.69479]
[1776636247677,61.45,74030.56,0.01,-0.04374,2e-05,6.63296]
[1776636248437,61.45,74030.56,0.01,-0.04374,2e-05,6.63296]
[1776636248693,61.45,74023.78,0.01,-0.04388,2e-05,6.64895]
[1776636249697,61.44,73990.12,0.01,-0.04458,2e-05,6.73155]
[1776636251724,61.44,73967.53,0.01,-0.04506,2e-05,6.7875]
[1776636252725,61.43,73948.47,0.01,-0.04545,2e-05,6.83372]
[1776636255757,61.42,73981.38,0.01,-0.04471,2e-05,6.74704]
[1776636256764,61.41,74000.09,0.01,-0.0443,2e-05,6.69883]
[1776636260801,61.4,73959.83,0.01,-0.04513,2e-05,6.7954]
[1776636261804,61.39,73942.5,0.01,-0.04549,2e-05,6.838]
[1776636266842,61.37,73945.08,0.01,-0.04539,2e-05,6.82535]
[1776636271911,61.36,73938.45,0.01,-0.04548,2e-05,6.83477]
[1776636273910,61.35,73921.3,0.01,-0.04583,2e-05,6.87645]
[1776636278944,61.34,73926.44,0.01,-0.04568,2e-05,6.85823]
[1776636283986,61.32,73913.35,0.01,-0.04592,2e-05,6.88639]
[1776636286318,61.31,73908.69,0.01,-0.04601,2e-05,6.89616]
[1776636286785,61.31,73885.07,0.01,-0.04653,2e-05,6.95676]
[1776636288032,61.31,73860.65,0.01,-0.04707,2e-05,7.01869]
[1776636289299,61.31,73860.65,0.01,-0.04707,2e-05,7.01869]
[1776636289608,61.31,73860.65,0.01,-0.04707,2e-05,7.01869]
[1776636290202,61.3,73870.32,0.01,-0.04682,2e-05,6.98988]
[1776636290581,61.3,73870.32,0.01,-0.04682,2e-05,6.98988]
[1776636290864,61.3,73870.32,0.01,-0.04682,2e-05,6.98988]
[1776636290998,61.29,73876.82,0.01,-0.04666,2e-05,6.97187]
[1776636291360,61.29,73876.82,0.01,-0.04666,2e-05,6.97187]
[1776636291538,61.29,73876.82,0.01,-0.04666,2e-05,6.97187]
[1776636294105,61.28,73895.62,0.01,-0.04622,2e-05,6.9208]
[1776636299129,61.27,73882.32,0.01,-0.04647,2e-05,6.94942]
[1776636300143,61.26,73865.97,0.01,-0.04683,2e-05,6.99041]
[1776636303170,61.25,73884.0,0.01,-0.04639,2e-05,6.94034]
[1776636307714,61.24,73880.17,0.01,-0.04645,2e-05,6.9473]
[1776636307725,61.24,73880.17,0.01,-0.04645,2e-05,6.9473]
[1776636307740,61.24,73880.17,0.01,-0.04645,2e-05,6.9473]
[1776636307800,61.24,73880.17,0.01,-0.04645,2e-05,6.9473]
[1776636307830,61.24,73874.29,0.01,-0.04657,2e-05,6.96081]
[1776636309122,61.24,73874.29,0.01,-0.04657,2e-05,6.96081]
[1776636309503,61.23,73877.54,0.01,-0.04649,2e-05,6.95159]
[1776636311878,61.22,73857.1,0.01,-0.04693,2e-05,7.00184]
[1776636312179,61.22,73857.1,0.01,-0.04693,2e-05,7.00184]
[1776636312972,61.22,73857.1,0.01,-0.04693,2e-05,7.00184]
[1776636312238,61.22,73850.34,0.01,-0.04708,2e-05,7.01934]
[1776636313627,61.22,73852.2,0.01,-0.04703,2e-05,7.0136]
[1776636314405,61.22,73876.05,0.01,-0.04649,2e-05,6.95105]
[1776636320294,61.2,73877.97,0.01,-0.04639,2e-05,6.93961]
[1776636323329,61.18,73849.25,0.01,-0.047,2e-05,7.00944]
[1776636328145,61.17,73835.75,0.01,-0.04728,2e-05,7.04158]
[1776636328373,61.17,73841.18,0.01,-0.04715,2e-05,7.02649]
[1776636330390,61.16,73816.76,0.01,-0.04768,2e-05,7.08812]
[1776636331840,61.16,73816.76,0.01,-0.04768,2e-05,7.08812]
[1776636331951,61.16,73812.18,0.01,-0.04775,2e-05,7.09532]
[1776636333540,61.16,73859.19,0.01,-0.04669,2e-05,6.97314]
[1776636337464,61.15,73840.28,0.01,-0.04709,2e-05,7.01938]
[1776636342481,61.13,73841.82,0.01,-0.04702,2e-05,7.01074]
[1776636343298,61.13,73841.82,0.01,-0.04702,2e-05,7.01074]
[1776636343583,61.13,73858.21,0.01,-0.04665,2e-05,6.96737]
[1776636344273,61.13,73858.21,0.01,-0.04665,2e-05,6.96737]
[1776636344489,61.13,73858.21,0.01,-0.04665,2e-05,6.96737]
[1776636344588,61.13,73894.79,0.01,-0.04583,2e-05,6.87236]
[1776636345298,61.13,73894.79,0.01,-0.04583,2e-05,6.87236]
[1776636345922,61.13,73907.37,0.01,-0.04554,2e-05,6.83934]
[1776636351550,61.11,73893.73,0.01,-0.0458,2e-05,6.86958]
[1776636353682,61.1,73915.37,0.01,-0.04532,2e-05,6.8126]
[1776636359611,61.09,73904.53,0.01,-0.04551,2e-05,6.8356]
[1776636362045,61.09,73902.76,0.01,-0.04555,2e-05,6.83924]
[1776636362118,61.08,73942.1,0.01,-0.04468,2e-05,6.73747]
[1776636364986,61.07,73970.04,0.01,-0.04406,2e-05,6.66481]
[1776636365699,61.07,73985.36,0.01,-0.04373,2e-05,6.6264]
[1776636370725,61.06,73996.51,0.01,-0.04347,2e-05,6.59554]
[1776636375759,61.05,74001.91,0.01,-0.04333,2e-05,6.57892]
[1776636378993,61.05,73994.79,0.01,-0.04347,2e-05,6.59564]
[1776636379081,61.05,73949.81,0.01,-0.04443,2e-05,6.7079]
[1776636380131,61.05,73934.87,0.01,-0.04474,2e-05,6.74496]
[1776636383173,61.04,73935.47,0.01,-0.04472,2e-05,6.74188]
[1776636384122,61.04,73952.82,0.01,-0.04433,2e-05,6.69656]
[1776636385574,61.03,73956.44,0.01,-0.04425,2e-05,6.68673]
[1776636385834,61.03,73956.44,0.01,-0.04425,2e-05,6.68673]
[1776636387873,61.03,73980.46,0.01,-0.04372,2e-05,6.62445]
[1776636389886,61.02,74001.54,0.01,-0.04327,2e-05,6.57074]
[1776636391894,61.02,74013.92,0.01,-0.04298,2e-05,6.5365]
[1776636394915,61.02,73983.12,0.01,-0.04362,2e-05,6.61174]
[1776636395923,61.01,73967.36,0.01,-0.04395,2e-05,6.65061]
[1776636398943,61.01,73998.41,0.01,-0.04328,2e-05,6.57122]
[1776636403987,61.0,73996.1,0.01,-0.04331,2e-05,6.57449]
[1776636405993,61.0,74014.99,0.01,-0.0429,2e-05,6.52661]
[1776636411032,60.99,74018.36,0.01,-0.04281,2e-05,6.51616]
[1776636412024,60.99,74018.36,0.01,-0.04281,2e-05,6.51616]
[1776636412151,60.99,74048.99,0.01,-0.04218,2e-05,6.44015]
[1776636414190,60.99,74050.17,0.01,-0.04215,2e-05,6.43697]
[1776636414197,60.99,74040.83,0.01,-0.04234,2e-05,6.45969]
[1776636415096,60.99,74040.83,0.01,-0.04234,2e-05,6.45969]
[1776636415197,60.99,74026.48,0.01,-0.04263,2e-05,6.49481]
[1776636419024,60.98,74018.85,0.01,-0.04278,2e-05,6.51256]
[1776636419099,60.98,74018.85,0.01,-0.04278,2e-05,6.51256]
[1776636422097,60.98,74025.62,0.01,-0.04263,2e-05,6.49461]
[1776636422178,60.98,74025.62,0.01,-0.04263,2e-05,6.49461]
[1776636422187,60.98,74025.62,0.01,-0.04263,2e-05,6.49461]
[1776636422224,60.98,74065.98,0.01,-0.0418,2e-05,6.39495]
[1776636423105,60.98,74065.98,0.01,-0.0418,2e-05,6.39495]
[1776636423213,60.98,74101.25,0.01,-0.04108,2e-05,6.30871]
[1776636423743,60.98,74101.25,0.01,-0.04108,2e-05,6.30871]
[1776636424141,60.98,74101.25,0.01,-0.04108,2e-05,6.30871]
[1776636424327,60.98,74101.25,0.01,-0.04108,2e-05,6.30871]
[1776636425157,60.98,74122.85,0.01,-0.04065,2e-05,6.25629]
[1776636425374,60.98,74122.85,0.01,-0.04065,2e-05,6.25629]
[1776636426152,60.97,74124.43,0.01,-0.04061,2e-05,6.25211]
[1776636427758,60.97,74125.79,0.01,-0.04058,2e-05,6.24854]
[1776636428168,60.97,74101.01,0.01,-0.04108,2e-05,6.30816]
[1776636429173,60.97,74076.7,0.01,-0.04156,2e-05,6.36665]
[1776636429498,60.97,74076.7,0.01,-0.04156,2e-05,6.36665]
[1776636430179,60.97,74082.97,0.01,-0.04144,2e-05,6.35136]
[1776636432195,60.97,74101.09,0.01,-0.04106,2e-05,6.306]
[1776636434245,60.96,74082.43,0.01,-0.04143,2e-05,6.35061]
[1776636434738,60.96,74082.43,0.01,-0.04143,2e-05,6.35061]
[1776636435215,60.96,74077.65,0.01,-0.04152,2e-05,6.36142]
[1776636435854,60.96,74077.65,0.01,-0.04152,2e-05,6.36142]
[1776636436222,60.96,74077.04,0.01,-0.04153,2e-05,6.36204]
[1776636440512,60.95,74078.23,0.01,-0.04147,2e-05,6.35573]
[1776636441259,60.95,74073.69,0.01,-0.04157,2e-05,6.36681]
[1776636444283,60.94,74054.74,0.01,-0.04193,2e-05,6.40966]
[1776636448317,60.93,74056.44,0.01,-0.04187,2e-05,6.40271]
[1776636449315,60.92,74075.44,0.01,-0.04147,2e-05,6.35443]
[1776636451330,60.91,74096.32,0.01,-0.04101,2e-05,6.29945]
[1776636456394,60.9,74111.81,0.01,-0.04068,2e-05,6.25884]
[1776636461402,60.89,74121.33,0.01,-0.04045,2e-05,6.23057]
[1776636466606,60.87,74109.33,0.01,-0.04066,2e-05,6.25599]
[1776636472387,60.85,74114.48,0.01,-0.04051,2e-05,6.23743]
[1776636473153,60.85,74136.29,0.01,-0.04006,2e-05,6.18396]
[1776636478531,60.84,74154.92,0.01,-0.03966,2e-05,6.13473]
[1776636483564,60.82,74161.55,0.01,-0.03949,2e-05,6.11394]
[1776636485608,60.82,74134.06,0.01,-0.04002,2e-05,6.17875]
[1776636488197,60.81,74157.11,0.01,-0.03955,2e-05,6.12103]
[1776636488843,60.81,74157.11,0.01,-0.03955,2e-05,6.12103]
[1776636489388,60.8,74182.93,0.01,-0.03904,2e-05,6.05889]
[1776636489849,60.8,74182.93,0.01,-0.03904,2e-05,6.05889]
[1776636490334,60.8,74182.93,0.01,-0.03904,2e-05,6.05889]
[1776636489943,60.8,74171.93,0.01,-0.03925,2e-05,6.08424]
[1776636491389,60.8,74171.93,0.01,-0.03925,2e-05,6.08424]
[1776636490633,60.8,74171.93,0.01,-0.03924,2e-05,6.08348]
[1776636492299,60.8,74171.93,0.01,-0.03924,2e-05,6.08348]
[1776636493502,60.79,74156.27,0.01,-0.03953,2e-05,6.1191]
[1776636493653,60.79,74156.27,0.01,-0.03953,2e-05,6.11829]
[1776636495669,60.79,74136.71,0.01,-0.0399,2e-05,6.16328]
[1776636500700,60.77,74137.41,0.01,-0.03985,2e-05,6.15705]
[1776636501490,60.77,74137.41,0.01,-0.03985,2e-05,6.15705]
[1776636501731,60.77,74138.23,0.01,-0.03983,2e-05,6.15509]
[1776636503387,60.77,74162.23,0.01,-0.03935,2e-05,6.09618]
[1776636508481,60.75,74158.2,0.01,-0.0394,2e-05,6.10195]
[1776636508762,60.75,74157.43,0.01,-0.03941,2e-05,6.10301]
[1776636509768,60.75,74139.86,0.01,-0.03974,2e-05,6.1441]
[1776636512939,60.74,74126.22,0.01,-0.03998,2e-05,6.17253]
[1776636513021,60.74,74123.81,0.01,-0.04002,2e-05,6.17743]
[1776636515125,60.74,74123.81,0.01,-0.04002,2e-05,6.17653]
[1776636515224,60.73,74136.75,0.01,-0.03976,2e-05,6.14471]
[1776636516748,60.73,74136.75,0.01,-0.03975,2e-05,6.14387]
[1776636516817,60.73,74136.71,0.01,-0.03974,2e-05,6.14314]
[1776636519091,60.72,74136.0,0.01,-0.03975,2e-05,6.144]
[1776636519156,60.72,74148.07,0.01,-0.03951,2e-05,6.11516]
[1776636519870,60.72,74148.07,0.01,-0.03951,2e-05,6.11516]
[1776636520066,60.72,74148.07,0.01,-0.03951,2e-05,6.11516]
[1776636520124,60.72,74148.07,0.01,-0.03951,2e-05,6.11516]
[1776636520201,60.72,74105.61,0.01,-0.04035,2e-05,6.21702]
[1776636521672,60.72,74105.61,0.01,-0.04035,2e-05,6.21628]
[1776636521943,60.72,74105.61,0.01,-0.04035,2e-05,6.21628]
[1776636522424,60.72,74105.61,0.01,-0.04035,2e-05,6.21628]
[1776636521985,60.72,74041.73,0.01,-0.04164,2e-05,6.37168]
[1776636522679,60.72,74041.73,0.01,-0.04164,2e-05,6.37168]
[1776636522867,60.72,74041.73,0.01,-0.04164,2e-05,6.37168]
[1776636523387,60.72,74040.47,0.01,-0.04166,2e-05,6.37478]
[1776636525167,60.72,74064.6,0.01,-0.04116,2e-05,6.31411]
[1776636530967,60.7,74086.54,0.01,-0.04067,2e-05,6.25557]
[1776636536476,60.69,74091.58,0.01,-0.04055,2e-05,6.24016]
[1776636537448,60.68,74115.11,0.01,-0.04006,2e-05,6.18151]
[1776636537793,60.68,74115.11,0.01,-0.04006,2e-05,6.18151]
[1776636537984,60.68,74115.11,0.01,-0.04006,2e-05,6.18059]
[1776636540731,60.67,74118.88,0.01,-0.03997,2e-05,6.16982]
[1776636541006,60.67,74114.81,0.01,-0.04004,2e-05,6.17875]
[1776636542374,60.67,74114.81,0.01,-0.04004,2e-05,6.17875]
[1776636542476,60.67,74128.74,0.01,-0.03976,2e-05,6.14446]
[1776636543446,60.67,74128.74,0.01,-0.03976,2e-05,6.14446]
[1776636544036,60.66,74131.6,0.01,-0.03969,2e-05,6.13598]
[1776636549066,60.65,74135.48,0.01,-0.03958,2e-05,6.12279]
[1776636554109,60.64,74169.84,0.01,-0.03888,2e-05,6.03725]
[1776636558136,60.63,74136.94,0.01,-0.0395,2e-05,6.11296]
[1776636562180,60.62,74119.13,0.01,-0.03983,2e-05,6.15257]
[1776636567199,60.61,74119.12,0.01,-0.0398,2e-05,6.14858]
[1776636569213,60.6,74144.58,0.01,-0.03929,2e-05,6.08618]
[1776636573241,60.59,74127.47,0.01,-0.03958,2e-05,6.12181]
[1776636578277,60.58,74128.4,0.01,-0.03954,2e-05,6.11574]
[1776636580201,60.58,74125.81,0.01,-0.03958,2e-05,6.12119]
[1776636580295,60.57,74136.54,0.01,-0.03936,2e-05,6.09478]
[1776636581298,60.57,74154.53,0.01,-0.03901,2e-05,6.05124]
[1776636581584,60.57,74154.53,0.01,-0.03901,2e-05,6.05124]
[1776636582304,60.57,74158.28,0.01,-0.03893,2e-05,6.04169]
[1776636583311,60.57,74129.1,0.01,-0.03949,2e-05,6.11055]
[1776636586237,60.56,74139.33,0.01,-0.03928,2e-05,6.08465]
[1776636586333,60.56,74139.33,0.01,-0.03928,2e-05,6.08392]
[1776636587339,60.56,74157.78,0.01,-0.03891,2e-05,6.03933]
[1776636592376,60.55,74158.93,0.01,-0.03886,2e-05,6.03346]
[1776636597411,60.54,74160.9,0.01,-0.0388,2e-05,6.02579]
[1776636602459,60.53,74160.25,0.01,-0.03879,2e-05,6.02433]
[1776636607491,60.52,74158.66,0.01,-0.0388,2e-05,6.0251]
[1776636609416,60.51,74158.77,0.01,-0.03879,2e-05,6.02425]
[1776636609506,60.51,74155.18,0.01,-0.03886,2e-05,6.03217]
[1776636610216,60.51,74155.18,0.01,-0.03886,2e-05,6.03217]
[1776636610512,60.51,74132.04,0.01,-0.0393,2e-05,6.08664]
[1776636611229,60.51,74132.04,0.01,-0.0393,2e-05,6.08664]
[1776636611526,60.51,74128.79,0.01,-0.03936,2e-05,6.09371]
[1776636613719,60.5,74126.92,0.01,-0.03939,2e-05,6.09676]
[1776636614557,60.5,74127.75,0.01,-0.03936,2e-05,6.09407]
[1776636614997,60.5,74127.75,0.01,-0.03936,2e-05,6.09407]
[1776636615551,60.5,74127.98,0.01,-0.03936,2e-05,6.09316]
[1776636617563,60.5,74112.52,0.01,-0.03965,2e-05,6.12943]
[1776636622603,60.49,74100.77,0.01,-0.03987,2e-05,6.15555]
[1776636627639,60.48,74095.2,0.01,-0.03996,2e-05,6.16661]
[1776636633513,60.48,74089.58,0.01,-0.04004,2e-05,6.17564]
[1776636639299,60.47,74098.17,0.01,-0.03985,2e-05,6.15187]
[1776636639346,60.46,74098.63,0.01,-0.03983,2e-05,6.14923]
[1776636641785,60.46,74108.56,0.01,-0.03962,2e-05,6.1246]
[1776636641805,60.46,74106.49,0.01,-0.03966,2e-05,6.12885]
[1776636642971,60.46,74106.49,0.01,-0.03966,2e-05,6.12885]
[1776636643072,60.45,74101.6,0.01,-0.03975,2e-05,6.13991]
[1776636644758,60.45,74100.24,0.01,-0.03977,2e-05,6.14171]
[1776636644848,60.45,74100.05,0.01,-0.03977,2e-05,6.14217]
[1776636646776,60.44,74076.65,0.01,-0.04022,2e-05,6.19711]
[1776636650419,60.44,74077.01,0.01,-0.0402,2e-05,6.19456]
[1776636650438,60.44,74091.28,0.01,-0.03991,2e-05,6.15926]
[1776636652862,60.43,74109.36,0.01,-0.03953,2e-05,6.11348]
[1776636654499,60.42,74135.31,0.01,-0.03902,2e-05,6.05011]
[1776636655469,60.42,74152.34,0.01,-0.03868,2e-05,6.00906]
[1776636658887,60.42,74135.63,0.01,-0.03899,2e-05,6.04707]
[1776636664571,60.4,74114.01,0.01,-0.03939,2e-05,6.09502]
[1776636666116,60.4,74114.01,0.01,-0.03939,2e-05,6.09502]
[1776636666320,60.4,74114.01,0.01,-0.03939,2e-05,6.09502]
[1776636666468,60.4,74114.01,0.01,-0.03939,2e-05,6.09502]
[1776636666540,60.4,74070.44,0.01,-0.04024,2e-05,6.19928]
[1776636667643,60.4,74070.44,0.01,-0.04024,2e-05,6.19928]
[1776636667645,60.39,74039.09,0.01,-0.04086,2e-05,6.27369]
[1776636668333,60.39,74039.09,0.01,-0.04086,2e-05,6.27369]
[1776636668423,60.39,74029.05,0.01,-0.04106,2e-05,6.29754]
[1776636670966,60.39,74053.82,0.01,-0.04055,2e-05,6.23583]
[1776636675885,60.38,74048.94,0.01,-0.04063,2e-05,6.24596]
[1776636676460,60.38,74048.94,0.01,-0.04063,2e-05,6.24596]
[1776636678068,60.38,74036.65,0.01,-0.04087,2e-05,6.27472]
[1776636678126,60.38,74042.19,0.01,-0.04075,2e-05,6.2603]
[1776636679129,60.38,74042.19,0.01,-0.04075,2e-05,6.2603]
[1776636679196,60.38,74042.19,0.01,-0.04075,2e-05,6.2603]
[1776636682052,60.37,74026.66,0.01,-0.04106,2e-05,6.29721]
[1776636686081,60.37,74045.47,0.01,-0.04067,2e-05,6.25017]
[1776636686912,60.37,74045.47,0.01,-0.04067,2e-05,6.25017]
[1776636687087,60.37,74048.49,0.01,-0.04061,2e-05,6.24281]
[1776636687802,60.37,74048.49,0.01,-0.04061,2e-05,6.24281]
[1776636688487,60.37,74048.49,0.01,-0.04061,2e-05,6.24281]
[1776636691966,60.37,74045.35,0.01,-0.04065,2e-05,6.24691]
[1776636692124,60.37,74053.55,0.01,-0.04048,2e-05,6.22695]
[1776636694194,60.36,74054.29,0.01,-0.04046,2e-05,6.22478]
[1776636694269,60.36,74051.64,0.01,-0.04052,2e-05,6.23122]
[1776636695912,60.36,74051.64,0.01,-0.04052,2e-05,6.23104]
[1776636696153,60.36,74031.8,0.01,-0.04091,2e-05,6.27896]
[1776636701186,60.36,74028.48,0.01,-0.04097,2e-05,6.2856]
[1776636704623,60.35,74003.0,0.01,-0.04148,2e-05,6.3473]
[1776636710255,60.35,74002.03,0.01,-0.04149,2e-05,6.34773]
[1776636715289,60.34,74005.12,0.01,-0.04141,2e-05,6.33787]
[1776636720327,60.33,73994.16,0.01,-0.04162,2e-05,6.36302]
[1776636724352,60.33,74013.86,0.01,-0.0412,2e-05,6.31308]
[1776636729387,60.32,73993.96,0.01,-0.0416,2e-05,6.36047]
[1776636732409,60.32,74011.54,0.01,-0.04123,2e-05,6.31606]
[1776636735071,60.32,74014.76,0.01,-0.04116,2e-05,6.30758]
[1776636735430,60.32,74019.92,0.01,-0.04105,2e-05,6.29464]
[1776636738513,60.32,74018.75,0.01,-0.04107,2e-05,6.29699]
[1776636738560,60.32,74015.88,0.01,-0.04112,2e-05,6.30377]
[1776636743804,60.31,74029.61,0.01,-0.04083,2e-05,6.26886]
[1776636744493,60.31,74031.08,0.01,-0.0408,2e-05,6.26504]
[1776636745306,60.31,74031.08,0.01,-0.0408,2e-05,6.26504]
[1776636745501,60.31,74038.05,0.01,-0.04066,2e-05,6.24781]
[1776636747536,60.31,74054.81,0.01,-0.04032,2e-05,6.20664]
[1776636748761,60.31,74054.81,0.01,-0.04032,2e-05,6.20664]
[1776636748970,60.31,74054.81,0.01,-0.04032,2e-05,6.20647]
[1776636754571,60.31,74053.38,0.01,-0.04033,2e-05,6.20681]
[1776636759605,60.3,74053.35,0.01,-0.04032,2e-05,6.20627]
[1776636764648,60.3,74056.39,0.01,-0.04026,2e-05,6.19832]
[1776636768668,60.3,74018.98,0.01,-0.04101,2e-05,6.28913]
[1776636773705,60.3,74029.18,0.01,-0.04079,2e-05,6.26295]
[1776636777736,60.29,74009.12,0.01,-0.04119,2e-05,6.311]
[1776636782772,60.29,74002.75,0.01,-0.04131,2e-05,6.32508]
[1776636787804,60.28,74007.61,0.01,-0.0412,2e-05,6.31165]
[1776636793559,60.28,74021.52,0.01,-0.04091,2e-05,6.27643]
[1776636798887,60.27,74014.56,0.01,-0.04103,2e-05,6.29175]
[1776636804643,60.27,74019.39,0.01,-0.04093,2e-05,6.27883]
[1776636809958,60.26,74017.9,0.01,-0.04094,2e-05,6.28057]
[1776636815704,60.26,74018.0,0.01,-0.04091,2e-05,6.27651]
[1776636819021,60.26,73994.91,0.01,-0.04138,2e-05,6.33204]
[1776636824056,60.25,73996.56,0.01,-0.04133,2e-05,6.32628]
[1776636826544,60.25,74014.7,0.01,-0.04095,2e-05,6.28102]
[1776636832112,60.24,74030.38,0.01,-0.04062,2e-05,6.24127]
[1776636837148,60.24,74028.17,0.01,-0.04066,2e-05,6.24563]
[1776636842157,60.24,74029.06,0.01,-0.04063,2e-05,6.24263]
[1776636846233,60.23,74013.24,0.01,-0.04095,2e-05,6.28027]
[1776636850240,60.23,73997.63,0.01,-0.04126,2e-05,6.31737]
[1776636855273,60.22,74002.26,0.01,-0.04115,2e-05,6.30443]
[1776636860309,60.22,74005.46,0.01,-0.04107,2e-05,6.29516]
[1776636863565,60.22,73975.24,0.01,-0.04169,2e-05,6.36871]
[1776636869373,60.21,73990.59,0.01,-0.04135,2e-05,6.32857]
[1776636874510,60.21,74001.86,0.01,-0.0411,2e-05,6.29711]
[1776636880453,60.2,73992.52,0.01,-0.04127,2e-05,6.31809]
[1776636885487,60.19,73996.81,0.01,-0.04117,2e-05,6.30611]
[1776636890523,60.19,73994.34,0.01,-0.04121,2e-05,6.31091]
[1776636895569,60.19,73990.11,0.01,-0.04129,2e-05,6.3199]
[1776636900595,60.18,74000.14,0.01,-0.04107,2e-05,6.29389]
[1776636904626,60.18,73983.78,0.01,-0.0414,2e-05,6.33385]
[1776636906643,60.18,73967.22,0.01,-0.04174,2e-05,6.37415]
[1776636911754,60.18,73957.43,0.01,-0.04194,2e-05,6.39789]
[1776636911780,60.17,73933.96,0.01,-0.04243,2e-05,6.456]
[1776636916720,60.17,73909.55,0.01,-0.04292,2e-05,6.51466]
[1776636920750,60.16,73884.54,0.01,-0.04344,2e-05,6.57529]
[1776636923775,60.15,73907.23,0.01,-0.04294,2e-05,6.51591]
[1776636924777,60.15,73924.9,0.01,-0.04256,2e-05,6.47091]
[1776636929811,60.14,73930.48,0.01,-0.04242,2e-05,6.4543]
[1776636934843,60.13,73930.94,0.01,-0.04238,2e-05,6.44863]
[1776636940889,60.12,73908.3,0.01,-0.04282,2e-05,6.50135]
[1776636944930,60.11,73888.96,0.01,-0.04321,2e-05,6.5477]
[1776636949979,60.1,73900.41,0.01,-0.04294,2e-05,6.51562]
[1776636951990,60.1,73880.02,0.01,-0.04337,2e-05,6.56596]
[1776636957027,60.09,73884.64,0.01,-0.04324,2e-05,6.55089]
[1776636962067,60.08,73903.51,0.01,-0.04281,2e-05,6.49925]
[1776636965089,60.07,73878.75,0.01,-0.04333,2e-05,6.56061]
[1776636966928,60.07,73861.51,0.01,-0.04369,2e-05,6.60297]
[1776636971133,60.05,73840.8,0.01,-0.0441,2e-05,6.65182]
[1776636976235,60.05,73845.36,0.01,-0.04399,2e-05,6.63844]
[1776636976901,60.04,73868.83,0.01,-0.04346,2e-05,6.57627]
[1776636980209,60.03,73852.09,0.01,-0.0438,2e-05,6.61662]
[1776636982218,60.03,73881.41,0.01,-0.04316,2e-05,6.5401]
[1776636985086,60.02,73861.3,0.01,-0.04358,2e-05,6.58974]
[1776636985261,60.02,73861.3,0.01,-0.04358,2e-05,6.58974]
[1776636985321,60.02,73845.46,0.01,-0.04392,2e-05,6.62981]
[1776636986981,60.02,73870.22,0.01,-0.04338,2e-05,6.56643]
[1776636990282,60.02,73899.42,0.01,-0.04275,2e-05,6.49181]
[1776636992289,60.02,73881.71,0.01,-0.04311,2e-05,6.53354]
[1776636997331,60.01,73859.87,0.01,-0.04356,2e-05,6.58635]
[1776637002365,59.99,73859.17,0.01,-0.04354,2e-05,6.58377]
[1776637005387,59.99,73894.21,0.01,-0.04277,2e-05,6.49359]
[1776637007403,59.98,73924.34,0.01,-0.04212,2e-05,6.41632]
[1776637012439,59.98,73933.66,0.01,-0.04191,2e-05,6.39085]
[1776637014458,59.97,73911.96,0.01,-0.04236,2e-05,6.44414]
[1776637017477,59.97,73932.56,0.01,-0.04191,2e-05,6.39125]
[1776637021513,59.96,73917.34,0.01,-0.04222,2e-05,6.42753]
[1776637025129,59.96,73954.37,0.01,-0.04144,2e-05,6.33392]
[1776637030577,59.95,73959.46,0.01,-0.04132,2e-05,6.31944]
[1776637035611,59.95,73971.51,0.01,-0.04106,2e-05,6.28823]
[1776637040646,59.94,73969.16,0.01,-0.04109,2e-05,6.29274]
[1776637045681,59.94,73969.62,0.01,-0.04107,2e-05,6.29024]
[1776637050715,59.94,73969.94,0.01,-0.04106,2e-05,6.28809]
[1776637055751,59.93,73969.15,0.01,-0.04105,2e-05,6.28622]
[1776637060789,59.93,73985.49,0.01,-0.0407,2e-05,6.24463]
[1776637065822,59.92,73970.89,0.01,-0.04099,2e-05,6.27945]
[1776637070858,59.92,73975.55,0.01,-0.04088,2e-05,6.26667]
[1776637073879,59.92,73992.28,0.01,-0.04054,2e-05,6.22488]
[1776637078913,59.91,73994.24,0.01,-0.04049,2e-05,6.21941]
[1776637080927,59.91,73978.56,0.01,-0.04081,2e-05,6.25756]
[1776637083950,59.91,73996.39,0.01,-0.04044,2e-05,6.21336]
[1776637086159,59.91,74008.42,0.01,-0.0402,2e-05,6.18395]
[1776637087027,59.91,74016.99,0.01,-0.04002,2e-05,6.16259]
[1776637087946,59.91,74016.99,0.01,-0.04002,2e-05,6.16259]
[1776637088052,59.91,74024.03,0.01,-0.03988,2e-05,6.14543]
[1776637088932,59.91,74024.03,0.01,-0.03988,2e-05,6.14543]
[1776637089053,59.91,74020.68,0.01,-0.03995,2e-05,6.15354]
[1776637090819,59.91,74019.87,0.01,-0.03996,2e-05,6.15547]
[1776637091079,59.91,74019.18,0.01,-0.03998,2e-05,6.1571]
[1776637096106,59.91,74034.82,0.01,-0.03966,2e-05,6.11905]
[1776637098076,59.91,74034.98,0.01,-0.03966,2e-05,6.11869]
[1776637098132,59.91,74029.15,0.01,-0.03978,2e-05,6.13286]
[1776637098758,59.91,74029.15,0.01,-0.03978,2e-05,6.13286]
[1776637099128,59.91,74029.15,0.01,-0.03978,2e-05,6.13287]
[1776637104162,59.91,74024.9,0.01,-0.03986,2e-05,6.14318]
[1776637106508,59.91,74026.82,0.01,-0.03982,2e-05,6.13852]
[1776637107183,59.91,74022.42,0.01,-0.03991,2e-05,6.14923]
[1776637107514,59.91,74022.42,0.01,-0.03991,2e-05,6.14923]
[1776637108190,59.91,74021.49,0.01,-0.03993,2e-05,6.15148]
[1776637113226,59.91,74022.44,0.01,-0.0399,2e-05,6.14669]
[1776637117254,59.91,74046.04,0.01,-0.03942,2e-05,6.08942]
[1776637118060,59.91,74046.04,0.01,-0.03942,2e-05,6.08942]
[1776637118260,59.91,74047.28,0.01,-0.03941,2e-05,6.08717]
[1776637119200,59.91,74047.28,0.01,-0.03941,2e-05,6.08717]
[1776637119243,59.91,74046.99,0.01,-0.03942,2e-05,6.08865]
[1776637124893,59.92,74038.35,0.01,-0.03959,2e-05,6.10979]
[1776637124985,59.92,74021.7,0.01,-0.03993,2e-05,6.15029]
[1776637130346,59.92,74024.18,0.01,-0.03988,2e-05,6.14419]
[1776637135382,59.91,74015.73,0.01,-0.04004,2e-05,6.16363]
[1776637140419,59.9,74010.4,0.01,-0.04011,2e-05,6.17286]
[1776637142316,59.9,74009.58,0.01,-0.04012,2e-05,6.17404]
[1776637142363,59.9,74009.58,0.01,-0.04012,2e-05,6.17404]
[1776637142399,59.9,74009.58,0.01,-0.04012,2e-05,6.17404]
[1776637142794,59.9,74009.58,0.01,-0.04012,2e-05,6.17404]
[1776637142930,59.89,74004.07,0.01,-0.04022,2e-05,6.18567]
[1776637143861,59.89,74004.07,0.01,-0.04022,2e-05,6.18567]
[1776637144213,59.89,74007.57,0.01,-0.04014,2e-05,6.17603]
[1776637149479,59.88,74021.89,0.01,-0.03984,2e-05,6.13987]
[1776637154514,59.88,74005.39,0.01,-0.04017,2e-05,6.17988]
[1776637159557,59.86,74027.84,0.01,-0.03968,2e-05,6.11946]
[1776637164591,59.86,74042.63,0.01,-0.03938,2e-05,6.08379]
[1776637169623,59.87,74053.03,0.01,-0.03918,2e-05,6.05908]
[1776637174658,59.87,74054.06,0.01,-0.03915,2e-05,6.05468]
[1776637179693,59.87,74046.02,0.01,-0.03931,2e-05,6.07459]
[1776637184760,59.87,74043.88,0.01,-0.03936,2e-05,6.08023]
[1776637189788,59.87,74048.13,0.01,-0.03928,2e-05,6.07049]
[1776637194836,59.87,74040.05,0.01,-0.03944,2e-05,6.09053]
[1776637199867,59.85,74031.69,0.01,-0.03955,2e-05,6.10377]
[1776637204900,59.85,74004.3,0.01,-0.04009,2e-05,6.16859]
[1776637206920,59.84,73988.05,0.01,-0.04041,2e-05,6.20737]
[1776637211950,59.83,73988.92,0.01,-0.04037,2e-05,6.20288]
[1776637216985,59.83,73973.45,0.01,-0.04067,2e-05,6.23838]
[1776637222021,59.82,73968.42,0.01,-0.04075,2e-05,6.24813]
[1776637227055,59.81,73966.78,0.01,-0.04076,2e-05,6.24954]
[1776637229070,59.81,73947.25,0.01,-0.04116,2e-05,6.297]
[1776637233106,59.8,73961.46,0.01,-0.04084,2e-05,6.25841]
[1776637236285,59.8,73952.05,0.01,-0.04103,2e-05,6.28124]
[1776637236364,59.8,73948.25,0.01,-0.04111,2e-05,6.29041]
[1776637236406,59.8,73948.25,0.01,-0.04111,2e-05,6.29041]
[1776637237130,59.8,73948.25,0.01,-0.04111,2e-05,6.29018]
[1776637239842,59.8,73937.16,0.01,-0.04133,2e-05,6.31709]
[1776637240356,59.8,73937.16,0.01,-0.04133,2e-05,6.31709]
[1776637240500,59.8,73937.16,0.01,-0.04133,2e-05,6.31709]
[1776637240197,59.8,73914.29,0.01,-0.04181,2e-05,6.37405]
[1776637240638,59.8,73914.29,0.01,-0.04181,2e-05,6.37405]
[1776637240667,59.8,73914.29,0.01,-0.04181,2e-05,6.37405]
[1776637241073,59.8,73914.29,0.01,-0.04181,2e-05,6.37405]
[1776637241365,59.8,73914.29,0.01,-0.04181,2e-05,6.37405]
[1776637241155,59.8,73884.16,0.01,-0.04244,2e-05,6.44961]
[1776637242382,59.79,73874.15,0.01,-0.04265,2e-05,6.47347]
[1776637243278,59.79,73874.15,0.01,-0.04265,2e-05,6.47347]
[1776637243284,59.79,73877.8,0.01,-0.04256,2e-05,6.46372]
[1776637245189,59.79,73897.12,0.01,-0.04215,2e-05,6.41459]
[1776637248214,59.79,73912.26,0.01,-0.04182,2e-05,6.37507]
[1776637253252,59.78,73906.53,0.01,-0.04193,2e-05,6.38775]
[1776637255255,59.78,73888.28,0.01,-0.0423,2e-05,6.43275]
[1776637259352,59.77,73867.05,0.01,-0.04274,2e-05,6.48437]
[1776637261073,59.77,73867.05,0.01,-0.04273,2e-05,6.48381]
[1776637261304,59.77,73864.58,0.01,-0.04278,2e-05,6.48951]
[1776637261945,59.77,73864.58,0.01,-0.04278,2e-05,6.48951]
[1776637262305,59.77,73850.37,0.01,-0.04308,2e-05,6.52496]
[1776637267349,59.76,73846.96,0.01,-0.04313,2e-05,6.53053]
[1776637272393,59.75,73848.16,0.01,-0.04308,2e-05,6.52496]
[1776637276749,59.74,73841.28,0.01,-0.04321,2e-05,6.53991]
[1776637276953,59.74,73841.28,0.01,-0.04321,2e-05,6.53991]
[1776637277249,59.74,73841.28,0.01,-0.04321,2e-05,6.53991]
[1776637277438,59.74,73836.3,0.01,-0.04331,2e-05,6.55193]
[1776637278438,59.74,73819.09,0.01,-0.04368,2e-05,6.59519]
[1776637281511,59.73,73808.91,0.01,-0.04389,2e-05,6.61974]
[1776637281520,59.73,73793.76,0.01,-0.04421,2e-05,6.65789]
[1776637283755,59.72,73785.96,0.01,-0.04437,2e-05,6.67638]
[1776637283868,59.72,73785.96,0.01,-0.04437,2e-05,6.67638]
[1776637284730,59.72,73784.51,0.01,-0.0444,2e-05,6.67913]
[1776637285509,59.72,73782.73,0.01,-0.04443,2e-05,6.68322]
[1776637290548,59.71,73800.01,0.01,-0.04403,2e-05,6.63635]
[1776637294456,59.71,73803.17,0.01,-0.04394,2e-05,6.62486]
[1776637294571,59.71,73789.07,0.01,-0.04424,2e-05,6.66026]
[1776637295587,59.71,73762.88,0.01,-0.04482,2e-05,6.72799]
[1776637299620,59.7,73785.5,0.01,-0.0443,2e-05,6.66721]
[1776637299881,59.7,73785.5,0.01,-0.0443,2e-05,6.66721]
[1776637299919,59.7,73785.5,0.01,-0.0443,2e-05,6.66721]
[1776637301030,59.7,73786.41,0.01,-0.04428,2e-05,6.66439]
[1776637301628,59.69,73786.76,0.01,-0.04427,2e-05,6.66303]
[1776637303262,59.69,73786.94,0.01,-0.04426,2e-05,6.66211]
[1776637303645,59.69,73786.83,0.01,-0.04426,2e-05,6.66194]
[1776637303900,59.69,73786.83,0.01,-0.04426,2e-05,6.66194]
[1776637304649,59.69,73786.86,0.01,-0.04425,2e-05,6.66141]
[1776637306667,59.69,73805.51,0.01,-0.04384,2e-05,6.61258]
[1776637310088,59.68,73813.97,0.01,-0.04365,2e-05,6.58982]
[1776637310699,59.68,73826.3,0.01,-0.04338,2e-05,6.55797]
[1776637312719,59.68,73853.3,0.01,-0.04279,2e-05,6.48881]
[1776637314655,59.68,73853.3,0.01,-0.04279,2e-05,6.48881]
[1776637314669,59.68,73840.78,0.01,-0.04306,2e-05,6.52021]
[1776637316229,59.68,73810.89,0.01,-0.0437,2e-05,6.596]
[1776637318743,59.68,73817.96,0.01,-0.04354,2e-05,6.57755]
[1776637318844,59.68,73810.26,0.01,-0.0437,2e-05,6.59662]
[1776637320307,59.68,73810.26,0.01,-0.0437,2e-05,6.59662]
[1776637320646,59.68,73810.26,0.01,-0.0437,2e-05,6.59662]
[1776637322851,59.67,73830.45,0.01,-0.04326,2e-05,6.54367]
[1776637326825,59.66,73859.34,0.01,-0.04262,2e-05,6.46788]
[1776637330852,59.66,73844.22,0.01,-0.04292,2e-05,6.50398]
[1776637335890,59.65,73854.9,0.01,-0.04267,2e-05,6.47419]
[1776637340923,59.64,73864.16,0.01,-0.04245,2e-05,6.44749]
[1776637343649,59.63,73845.51,0.01,-0.04283,2e-05,6.49294]
[1776637343968,59.63,73827.74,0.01,-0.0432,2e-05,6.53721]
[1776637346964,59.62,73806.18,0.01,-0.04365,2e-05,6.58923]
[1776637348980,59.61,73825.65,0.01,-0.04321,2e-05,6.53734]
[1776637354654,59.6,73834.48,0.01,-0.04297,2e-05,6.50849]
[1776637359762,59.58,73861.74,0.01,-0.04234,2e-05,6.43412]
[1776637365092,59.57,73869.66,0.01,-0.04214,2e-05,6.40951]
[1776637370125,59.56,73872.3,0.01,-0.04205,2e-05,6.39904]
[1776637373146,59.55,73856.4,0.01,-0.04237,2e-05,6.43675]
[1776637376167,59.54,73835.0,0.01,-0.04281,2e-05,6.48842]
[1776637381202,59.47,73832.28,0.01,-0.0427,2e-05,6.47491]
[1776637386246,59.43,73836.34,0.01,-0.04251,2e-05,6.45225]
[1776637390280,59.43,73796.77,0.01,-0.04334,2e-05,6.5503]
[1776637392283,59.42,73781.62,0.01,-0.04366,2e-05,6.58791]
[1776637397318,59.29,73786.91,0.01,-0.0432,2e-05,6.53266]
[1776637402354,59.27,73770.27,0.01,-0.04353,2e-05,6.57066]
[1776637407389,59.26,73770.21,0.01,-0.04349,2e-05,6.56576]
[1776637412430,59.24,73764.62,0.01,-0.04355,2e-05,6.57265]
[1776637417458,59.23,73758.17,0.01,-0.04366,2e-05,6.58474]
[1776637422495,59.22,73760.15,0.01,-0.04359,2e-05,6.57639]
[1776637427531,59.21,73760.0,0.01,-0.04356,2e-05,6.57352]
[1776637428537,59.2,73776.24,0.01,-0.0432,2e-05,6.5311]
[1776637433577,59.19,73783.01,0.01,-0.04303,2e-05,6.51088]
[1776637436600,59.19,73798.7,0.01,-0.04268,2e-05,6.4692]
[1776637440631,59.18,73750.86,0.01,-0.04371,2e-05,6.59017]
[1776637445665,59.17,73766.29,0.01,-0.04334,2e-05,6.54715]
[1776637447707,59.17,73790.53,0.01,-0.04281,2e-05,6.48381]
[1776637449249,59.17,73796.75,0.01,-0.04266,2e-05,6.46707]
[1776637449724,59.16,73798.15,0.01,-0.04263,2e-05,6.46268]
[1776637451767,59.16,73821.43,0.01,-0.04212,2e-05,6.4019]
[1776637456769,59.15,73808.26,0.01,-0.04237,2e-05,6.43187]
[1776637461101,59.14,73822.78,0.01,-0.04204,2e-05,6.39273]
[1776637461803,59.14,73825.79,0.01,-0.04197,2e-05,6.38368]
[1776637466838,59.12,73828.78,0.01,-0.04187,2e-05,6.37208]
[1776637471874,59.11,73829.09,0.01,-0.04183,2e-05,6.36615]
[1776637473887,59.11,73849.75,0.01,-0.04138,2e-05,6.31228]
[1776637478924,59.1,73869.79,0.01,-0.04094,2e-05,6.25952]
[1776637483959,59.09,73874.06,0.01,-0.04083,2e-05,6.24663]
[1776637488994,59.09,73877.52,0.01,-0.04074,2e-05,6.2358]
[1776637494033,59.08,73876.92,0.01,-0.04073,2e-05,6.23508]
[1776637499279,59.07,73880.23,0.01,-0.04065,2e-05,6.22511]
[1776637500779,59.07,73907.99,0.01,-0.04007,2e-05,6.15541]
[1776637506138,59.07,73906.86,0.01,-0.04008,2e-05,6.15642]
[1776637509162,59.06,73889.74,0.01,-0.04043,2e-05,6.19821]
[1776637514200,59.06,73878.96,0.01,-0.04063,2e-05,6.22264]
[1776637516214,59.05,73896.96,0.01,-0.04025,2e-05,6.17718]
[1776637521250,59.05,73890.29,0.01,-0.04038,2e-05,6.19194]
[1776637526285,59.04,73883.12,0.01,-0.04051,2e-05,6.20794]
[1776637531321,59.04,73891.61,0.01,-0.04031,2e-05,6.18262]
[1776637536357,59.03,73900.27,0.01,-0.04012,2e-05,6.15954]
[1776637541397,59.03,73901.02,0.01,-0.04009,2e-05,6.15627]
[1776637546427,59.02,73892.47,0.01,-0.04025,2e-05,6.17588]
[1776637548441,59.02,73876.57,0.01,-0.04058,2e-05,6.21477]
[1776637553476,59.01,73878.18,0.01,-0.04053,2e-05,6.20882]
[1776637558511,59.01,73883.24,0.01,-0.04041,2e-05,6.19439]
[1776637560635,59.0,73859.24,0.01,-0.0409,2e-05,6.25352]
[1776637563549,59.0,73842.29,0.01,-0.04124,2e-05,6.29468]
[1776637568593,58.99,73822.82,0.01,-0.04163,2e-05,6.34108]
[1776637573622,58.98,73815.7,0.01,-0.04176,2e-05,6.35607]
[1776637578658,58.97,73829.49,0.01,-0.04144,2e-05,6.31813]
[1776637583698,58.96,73842.64,0.01,-0.04114,2e-05,6.28243]
[1776637584704,58.96,73802.06,0.01,-0.042,2e-05,6.38446]
[1776637589741,58.95,73824.34,0.01,-0.0415,2e-05,6.32476]
[1776637594775,58.94,73827.6,0.01,-0.04139,2e-05,6.31128]
[1776637599815,58.93,73835.18,0.01,-0.04121,2e-05,6.28964]
[1776637604847,58.93,73854.17,0.01,-0.0408,2e-05,6.23963]
[1776637609883,58.92,73864.11,0.01,-0.04057,2e-05,6.2129]
[1776637610959,58.92,73864.11,0.01,-0.04057,2e-05,6.2129]
[1776637610975,58.92,73864.11,0.01,-0.04057,2e-05,6.2129]
[1776637611045,58.92,73878.96,0.01,-0.04026,2e-05,6.17555]
[1776637616933,58.91,73885.81,0.01,-0.04011,2e-05,6.15668]
[1776637619953,58.91,73875.51,0.01,-0.04031,2e-05,6.18142]
[1776637621167,58.91,73870.84,0.01,-0.04041,2e-05,6.19273]
[1776637621966,58.91,73874.19,0.01,-0.04034,2e-05,6.18405]
[1776637625014,58.91,73890.49,0.01,-0.03999,2e-05,6.1427]
[1776637626342,58.91,73892.03,0.01,-0.03996,2e-05,6.13863]
[1776637627002,58.9,73892.03,0.01,-0.03996,2e-05,6.13838]
[1776637628247,58.9,73894.21,0.01,-0.03991,2e-05,6.13274]
[1776637629020,58.9,73889.61,0.01,-0.04,2e-05,6.14389]
[1776637634059,58.9,73886.41,0.01,-0.04006,2e-05,6.1504]
[1776637636634,58.9,73891.51,0.01,-0.03995,2e-05,6.13723]
[1776637637081,58.9,73891.51,0.01,-0.03995,2e-05,6.13698]
[1776637638252,58.9,73894.37,0.01,-0.03989,2e-05,6.12964]
[1776637639095,58.89,73893.89,0.01,-0.03989,2e-05,6.13058]
[1776637644133,58.89,73880.05,0.01,-0.04017,2e-05,6.16356]
[1776637649164,58.89,73887.47,0.01,-0.04,2e-05,6.14363]
[1776637654201,58.88,73889.0,0.01,-0.03995,2e-05,6.13599]
[1776637659076,58.88,73888.62,0.01,-0.03995,2e-05,6.13613]
[1776637659119,58.88,73888.67,0.01,-0.03994,2e-05,6.13547]
[1776637661535,58.88,73898.59,0.01,-0.03974,2e-05,6.11067]
[1776637661634,58.87,73899.69,0.01,-0.03971,2e-05,6.10752]
[1776637662270,58.87,73899.69,0.01,-0.03971,2e-05,6.10752]
[1776637662342,58.87,73899.58,0.01,-0.03971,2e-05,6.10779]
[1776637666402,58.87,73904.59,0.01,-0.03961,2e-05,6.09479]
[1776637666439,58.87,73912.77,0.01,-0.03944,2e-05,6.07428]
[1776637668200,58.87,73912.77,0.01,-0.03944,2e-05,6.07428]
[1776637668299,58.87,73914.07,0.01,-0.03941,2e-05,6.07077]
[1776637673334,58.87,73912.95,0.01,-0.03942,2e-05,6.07275]
[1776637675920,58.87,73911.69,0.01,-0.03945,2e-05,6.07585]
[1776637675973,58.87,73915.67,0.01,-0.03937,2e-05,6.06574]
[1776637679112,58.87,73937.47,0.01,-0.03892,2e-05,6.01199]
[1776637684414,58.86,73956.94,0.01,-0.03853,2e-05,5.96435]
[1776637689450,58.87,73970.65,0.01,-0.03826,2e-05,5.93134]
[1776637694728,58.86,73972.4,0.01,-0.03822,2e-05,5.92662]
[1776637705581,58.85,73994.55,0.01,-0.03775,2e-05,5.86768]
[1776637710616,58.84,73992.14,0.01,-0.03777,2e-05,5.87063]
[1776637715662,58.83,73991.61,0.01,-0.03774,2e-05,5.86668]
[1776637718676,58.82,74008.21,0.01,-0.03741,2e-05,5.82529]
[1776637723708,58.81,74006.92,0.01,-0.03741,2e-05,5.82597]
[1776637728744,58.81,73983.32,0.01,-0.03785,2e-05,5.88011]
[1776637730584,58.8,73986.01,0.02,-0.0378,2e-05,5.87306]
[1776637732592,58.8,73985.29,0.02,-0.0378,2e-05,5.87367]
[1776637732600,58.8,73985.29,0.02,-0.0378,2e-05,5.87367]
[1776637737811,58.79,73970.36,0.02,-0.03807,2e-05,5.90632]
[1776637739829,58.79,73952.53,0.02,-0.03841,2e-05,5.94824]
[1776637744860,58.77,73958.71,0.02,-0.03826,2e-05,5.92987]
[1776637745866,58.77,73974.39,0.02,-0.03795,2e-05,5.89129]
[1776637750901,58.76,73975.54,0.02,-0.0379,2e-05,5.88549]
[1776637755937,58.75,73970.79,0.02,-0.03797,2e-05,5.89403]
[1776637760970,58.74,73973.24,0.02,-0.0379,2e-05,5.88508]
[1776637766006,58.73,73976.98,0.02,-0.0378,2e-05,5.87307]
[1776637771049,58.72,73985.2,0.02,-0.0376,2e-05,5.84792]
[1776637776085,58.71,73990.16,0.02,-0.03749,2e-05,5.83338]
[1776637781120,58.71,73981.52,0.02,-0.03764,2e-05,5.85151]
[1776637786157,58.7,73967.17,0.02,-0.0379,2e-05,5.88342]
[1776637787159,58.7,73948.7,0.02,-0.03826,2e-05,5.92756]
[1776637792194,58.69,73944.56,0.02,-0.03832,2e-05,5.93473]
[1776637797230,58.68,73939.24,0.02,-0.03841,2e-05,5.94617]
[1776637802266,58.68,73930.68,0.02,-0.03857,2e-05,5.96544]
[1776637804279,58.67,73912.93,0.02,-0.03892,2e-05,6.00813]
[1776637809315,58.67,73911.74,0.02,-0.03893,2e-05,6.00895]
[1776637814349,58.66,73909.37,0.02,-0.03896,2e-05,6.01272]
[1776637819387,58.65,73920.89,0.02,-0.03871,2e-05,5.98247]
[1776637824419,58.65,73917.25,0.02,-0.03877,2e-05,5.98955]
[1776637829459,58.64,73931.67,0.02,-0.03847,2e-05,5.95262]
[1776637834535,58.64,73933.43,0.02,-0.0384,2e-05,5.94442]
[1776637837534,58.63,73916.91,0.02,-0.03872,2e-05,5.98341]
[1776637843236,58.63,73916.99,0.02,-0.03871,2e-05,5.98112]
[1776637848621,58.62,73918.79,0.02,-0.03866,2e-05,5.97492]
[1776637852826,58.62,73924.05,0.02,-0.03854,2e-05,5.96106]
[1776637852922,58.62,73924.05,0.02,-0.03854,2e-05,5.96106]
[1776637853307,58.62,73927.61,0.02,-0.03847,2e-05,5.95172]
[1776637858682,58.61,73925.0,0.02,-0.03851,2e-05,5.95653]
[1776637862891,58.61,73921.93,0.02,-0.03856,2e-05,5.96305]
[1776637862954,58.61,73938.86,0.02,-0.03822,2e-05,5.92148]
[1776637868754,58.6,73934.89,0.02,-0.03829,2e-05,5.92958]
[1776637874796,58.6,73948.59,0.02,-0.038,2e-05,5.89497]
[1776637879834,58.59,73949.61,0.02,-0.03798,2e-05,5.89155]
[1776637884868,58.59,73962.59,0.02,-0.03771,2e-05,5.85937]
[1776637889901,58.59,73964.04,0.02,-0.03768,2e-05,5.8552]
[1776637894936,58.59,73976.95,0.02,-0.03741,2e-05,5.82117]
[1776637899972,58.59,73979.07,0.02,-0.03736,2e-05,5.81568]
[1776637905012,58.58,73977.55,0.02,-0.03739,2e-05,5.81896]
[1776637911053,58.58,73989.89,0.02,-0.03714,2e-05,5.78823]
[1776637916086,58.57,73999.84,0.02,-0.03693,2e-05,5.76265]
[1776637921205,58.57,73998.94,0.02,-0.03694,2e-05,5.76341]
[1776637921305,58.57,74010.36,0.02,-0.03672,2e-05,5.73553]
[1776637923135,58.57,74027.86,0.02,-0.03638,2e-05,5.69361]
[1776637926157,58.56,74010.85,0.02,-0.03669,2e-05,5.7325]
[1776637930186,58.56,74027.04,0.02,-0.03637,2e-05,5.6927]
[1776637935220,58.55,74025.24,0.02,-0.03639,2e-05,5.69529]
[1776637940255,58.55,74033.68,0.02,-0.03622,2e-05,5.67376]
[1776637945295,58.54,74024.46,0.02,-0.03638,2e-05,5.69402]
[1776637950324,58.54,74012.72,0.02,-0.03659,2e-05,5.72005]
[1776637955360,58.53,74015.04,0.02,-0.03652,2e-05,5.71029]
[1776637960411,58.52,74023.34,0.02,-0.03635,2e-05,5.68888]
[1776637961163,58.52,74023.34,0.02,-0.03635,2e-05,5.68888]
[1776637961409,58.52,74039.68,0.02,-0.03604,2e-05,5.65002]
[1776637961892,58.52,74039.68,0.02,-0.03604,2e-05,5.65002]
[1776637962419,58.52,74042.49,0.02,-0.03598,2e-05,5.64313]
[1776637962730,58.52,74042.49,0.02,-0.03598,2e-05,5.64313]
[1776637963422,58.52,74047.42,0.02,-0.03589,2e-05,5.63129]
[1776637968459,58.52,74052.11,0.02,-0.03579,2e-05,5.61902]
[1776637973494,58.51,74052.04,0.02,-0.03578,2e-05,5.61805]
[1776637978529,58.51,74050.41,0.02,-0.0358,2e-05,5.62071]
[1776637980950,58.51,74073.7,0.02,-0.03536,2e-05,5.56599]
[1776637982586,58.51,74092.02,0.02,-0.03502,2e-05,5.52306]
[1776637986610,58.51,74108.29,0.02,-0.03472,2e-05,5.48524]
[1776637991644,58.51,74097.98,0.02,-0.03491,2e-05,5.50893]
[1776637996679,58.51,74089.76,0.02,-0.03506,2e-05,5.5277]
[1776638001714,58.5,74075.5,0.02,-0.03531,2e-05,5.55994]
[1776638006755,58.49,74071.31,0.02,-0.03537,2e-05,5.56732]
[1776638008763,58.49,74088.58,0.02,-0.03505,2e-05,5.52627]
[1776638010780,58.49,74072.33,0.02,-0.03534,2e-05,5.56318]
[1776638016154,58.48,74068.13,0.02,-0.03539,2e-05,5.56865]
[1776638018853,58.48,74046.01,0.02,-0.03579,2e-05,5.61839]
[1776638020903,58.48,74015.32,0.02,-0.03637,2e-05,5.69081]
[1776638025913,58.46,73992.99,0.02,-0.03677,2e-05,5.74018]
[1776638030949,58.46,73984.55,0.02,-0.03692,2e-05,5.75848]
[1776638035986,58.45,73998.23,0.02,-0.03664,2e-05,5.72411]
[1776638041023,58.45,74008.3,0.02,-0.03644,2e-05,5.69864]
[1776638046058,58.44,74000.31,0.02,-0.03658,2e-05,5.71618]
[1776638051094,58.44,74006.61,0.02,-0.03645,2e-05,5.69987]
[1776638056130,58.43,74007.77,0.02,-0.03642,2e-05,5.69588]
[1776638061165,58.43,74006.17,0.02,-0.03644,2e-05,5.69852]
[1776638066210,58.43,73997.66,0.02,-0.03659,2e-05,5.71758]
[1776638069222,58.42,74023.09,0.02,-0.0361,2e-05,5.65655]
[1776638074255,58.41,74028.3,0.02,-0.03595,2e-05,5.63728]
[1776638079290,58.41,74032.77,0.02,-0.03586,2e-05,5.62614]
[1776638084327,58.4,74030.82,0.02,-0.03589,2e-05,5.63013]
[1776638089361,58.4,74035.95,0.02,-0.03579,2e-05,5.61741]
[1776638094397,58.4,74035.27,0.02,-0.0358,2e-05,5.61845]
[1776638099432,58.4,74032.89,0.02,-0.03584,2e-05,5.62348]
[1776638104467,58.4,74035.14,0.02,-0.03579,2e-05,5.61763]
[1776638109502,58.39,74031.36,0.02,-0.03586,2e-05,5.62596]
[1776638114537,58.39,74035.35,0.02,-0.03578,2e-05,5.61599]
[1776638120581,58.39,74038.67,0.02,-0.03571,2e-05,5.60754]
[1776638125617,58.39,74040.15,0.02,-0.03568,2e-05,5.60353]
[1776638130654,58.39,74046.15,0.02,-0.03557,2e-05,5.58896]
[1776638134683,58.38,74063.46,0.02,-0.03522,2e-05,5.54525]
[1776638139721,58.38,74060.71,0.02,-0.03527,2e-05,5.55151]
[1776638144754,58.38,74072.01,0.02,-0.03506,2e-05,5.52519]
[1776638149791,58.38,74072.94,0.02,-0.03504,2e-05,5.52304]
[1776638155486,58.38,74073.63,0.02,-0.03503,2e-05,5.52143]
[1776638160866,58.38,74075.16,0.02,-0.035,2e-05,5.51784]
[1776638165556,58.38,74098.79,0.02,-0.03457,2e-05,5.46331]
[1776638170944,58.38,74089.82,0.02,-0.03474,2e-05,5.48435]
[1776638175979,58.39,74086.63,0.02,-0.0348,2e-05,5.49195]
[1776638179001,58.39,74110.03,0.02,-0.03437,2e-05,5.43807]
[1776638182218,58.39,74114.73,0.02,-0.03428,2e-05,5.42749]
[1776638182291,58.39,74124.81,0.02,-0.0341,2e-05,5.40464]
[1776638188083,58.39,74127.15,0.02,-0.03407,2e-05,5.40017]
[1776638193527,58.39,74138.45,0.02,-0.03386,2e-05,5.37307]
[1776638199140,58.4,74145.16,0.02,-0.03375,2e-05,5.35947]
[1776638204175,58.4,74153.01,0.02,-0.03362,2e-05,5.34261]
[1776638207299,58.41,74169.65,0.02,-0.03333,2e-05,5.30578]
[1776638208683,58.41,74169.65,0.02,-0.03333,2e-05,5.30578]
[1776638208728,58.41,74167.6,0.02,-0.03336,2e-05,5.31076]
[1776638211081,58.41,74176.01,0.02,-0.03322,2e-05,5.29211]
[1776638211235,58.41,74177.29,0.02,-0.0332,2e-05,5.28992]
[1776638211905,58.41,74177.29,0.02,-0.0332,2e-05,5.28992]
[1776638212253,58.41,74177.7,0.02,-0.0332,2e-05,5.28974]
[1776638215914,58.42,74185.17,0.02,-0.03308,2e-05,5.27413]
[1776638216286,58.42,74175.55,0.02,-0.03325,2e-05,5.29617]
[1776638217292,58.42,74175.55,0.02,-0.03325,2e-05,5.29617]
[1776638217330,58.42,74165.03,0.02,-0.03344,2e-05,5.32026]
[1776638219017,58.42,74165.03,0.02,-0.03344,2e-05,5.32059]
[1776638219302,58.42,74165.15,0.02,-0.03344,2e-05,5.32064]
[1776638220430,58.42,74165.15,0.02,-0.03344,2e-05,5.32064]
[1776638220530,58.42,74166.14,0.02,-0.03343,2e-05,5.31873]
[1776638226351,58.43,74167.38,0.02,-0.03342,2e-05,5.31805]
[1776638228048,58.43,74166.72,0.02,-0.03343,2e-05,5.31987]
[1776638228366,58.43,74162.57,0.02,-0.03351,2e-05,5.32958]
[1776638233401,58.44,74158.36,0.02,-0.0336,2e-05,5.34063]
[1776638238439,58.44,74150.38,0.02,-0.03375,2e-05,5.36015]
[1776638243473,58.45,74143.43,0.02,-0.03389,2e-05,5.37721]
[1776638248507,58.46,74133.56,0.02,-0.0341,2e-05,5.40477]
[1776638253545,58.47,74141.22,0.02,-0.03396,2e-05,5.38604]
[1776638258582,58.48,74114.67,0.02,-0.03448,2e-05,5.45152]
[1776638263617,58.48,74110.56,0.02,-0.03456,2e-05,5.46151]
[1776638268651,58.49,74106.21,0.02,-0.03464,2e-05,5.47198]
[1776638273684,58.49,74113.96,0.02,-0.0345,2e-05,5.45451]
[1776638278724,58.49,74087.66,0.02,-0.03499,2e-05,5.51572]
[1776638283756,58.49,74095.31,0.02,-0.03485,2e-05,5.4979]
[1776638288792,58.49,74106.09,0.02,-0.03465,2e-05,5.47327]
[1776638293827,58.49,74106.19,0.02,-0.03465,2e-05,5.47331]
[1776638298862,58.49,74101.45,0.02,-0.03474,2e-05,5.48462]
[1776638303897,58.49,74095.13,0.02,-0.03486,2e-05,5.49951]
[1776638308931,58.49,74096.44,0.02,-0.03484,2e-05,5.49673]
[1776638313967,58.49,74103.63,0.02,-0.03469,2e-05,5.47806]
[1776638319002,58.5,74103.61,0.02,-0.0347,2e-05,5.47855]
[1776638324896,58.5,74096.38,0.02,-0.03483,2e-05,5.4955]
[1776638329999,58.5,74108.52,0.02,-0.03461,2e-05,5.46769]
[1776638329610,58.5,74131.03,0.02,-0.0342,2e-05,5.41611]
[1776638330096,58.5,74131.03,0.02,-0.0342,2e-05,5.41611]
[1776638335128,58.5,74134.7,0.02,-0.03414,2e-05,5.40868]
[1776638340165,58.5,74141.69,0.02,-0.03402,2e-05,5.39368]
[1776638345200,58.51,74152.8,0.02,-0.03383,2e-05,5.36947]
[1776638350236,58.51,74168.9,0.02,-0.03355,2e-05,5.33418]
[1776638355271,58.52,74162.01,0.02,-0.03369,2e-05,5.35132]
[1776638359298,58.52,74142.33,0.02,-0.03405,2e-05,5.39717]
[1776638361247,58.52,74141.23,0.02,-0.03407,2e-05,5.40008]
[1776638361317,58.52,74142.77,0.02,-0.03404,2e-05,5.39678]
[1776638365515,58.52,74141.01,0.02,-0.03408,2e-05,5.4014]
[1776638365539,58.53,74141.44,0.02,-0.03408,2e-05,5.40062]
[1776638371383,58.53,74144.94,0.02,-0.03401,2e-05,5.39156]
[1776638377063,58.53,74141.48,0.02,-0.03408,2e-05,5.4005]
[1776638377684,58.53,74141.48,0.02,-0.03408,2e-05,5.4005]
[1776638377735,58.53,74133.17,0.02,-0.03423,2e-05,5.41969]
[1776638379442,58.53,74113.08,0.02,-0.0346,2e-05,5.46606]
[1776638384477,58.54,74103.9,0.02,-0.03477,2e-05,5.48756]
[1776638390519,58.54,74096.33,0.02,-0.03491,2e-05,5.50516]
[1776638395581,58.54,74095.48,0.02,-0.03493,2e-05,5.50718]
[1776638399611,58.54,74111.29,0.02,-0.03464,2e-05,5.47088]
[1776638405262,58.54,74122.4,0.02,-0.03444,2e-05,5.44575]
[1776638406145,58.54,74134.84,0.02,-0.03421,2e-05,5.41736]
[1776638413937,58.54,74112.58,0.02,-0.03463,2e-05,5.46957]
[1776638419751,58.54,74111.43,0.02,-0.03465,2e-05,5.47273]
[1776638423783,58.55,74132.09,0.02,-0.03428,2e-05,5.42561]
[1776638425141,58.55,74132.09,0.02,-0.03428,2e-05,5.42561]
[1776638425207,58.55,74134.52,0.02,-0.03423,2e-05,5.42021]
[1776638426026,58.55,74134.52,0.02,-0.03423,2e-05,5.42021]
[1776638426108,58.55,74134.44,0.02,-0.03424,2e-05,5.42057]
[1776638431838,58.55,74122.82,0.02,-0.03444,2e-05,5.44574]
[1776638432754,58.55,74122.82,0.02,-0.03444,2e-05,5.44574]
[1776638432852,58.55,74119.68,0.02,-0.0345,2e-05,5.45308]
[1776638433851,58.55,74136.96,0.02,-0.03419,2e-05,5.41358]
[1776638435237,58.55,74136.96,0.02,-0.03419,2e-05,5.41358]
[1776638436066,58.55,74141.94,0.02,-0.03409,2e-05,5.40169]
[1776638437062,58.55,74141.94,0.02,-0.03409,2e-05,5.40169]
[1776638437156,58.55,74141.94,0.02,-0.03409,2e-05,5.40144]
[1776638440602,58.55,74141.91,0.02,-0.03408,2e-05,5.40076]
[1776638440909,58.54,74141.95,0.02,-0.03408,2e-05,5.40041]
[1776638443923,58.54,74126.42,0.02,-0.03436,2e-05,5.43511]
[1776638448960,58.53,74125.49,0.02,-0.03435,2e-05,5.43417]
[1776638453993,58.52,74121.82,0.02,-0.03439,2e-05,5.43918]
[1776638459034,58.51,74110.43,0.02,-0.03457,2e-05,5.46195]
[1776638464063,58.5,74110.25,0.02,-0.03455,2e-05,5.45881]
[1776638469099,58.48,74117.14,0.02,-0.0344,2e-05,5.4395]
[1776638474134,58.47,74122.33,0.02,-0.03428,2e-05,5.42426]
[1776638475886,58.47,74122.33,0.02,-0.03428,2e-05,5.42426]
[1776638476147,58.47,74123.75,0.02,-0.03424,2e-05,5.41973]
[1776638478095,58.47,74131.65,0.02,-0.03409,2e-05,5.40102]
[1776638478195,58.47,74134.36,0.02,-0.03404,2e-05,5.39422]
[1776638484204,58.45,74136.28,0.02,-0.03398,2e-05,5.38629]
[1776638489239,58.44,74136.86,0.02,-0.03394,2e-05,5.38204]
[1776638492300,58.44,74136.68,0.02,-0.03392,2e-05,5.37894]
[1776638493266,58.44,74136.53,0.02,-0.03392,2e-05,5.37812]
[1776638499310,58.42,74139.23,0.02,-0.03384,2e-05,5.3685]
[1776638507366,58.41,74139.81,0.02,-0.0338,2e-05,5.36262]
[1776638512407,58.4,74139.98,0.02,-0.03377,2e-05,5.35939]
[1776638518065,58.39,74150.75,0.02,-0.03356,2e-05,5.33242]
[1776638523477,58.39,74151.3,0.02,-0.03354,2e-05,5.33034]
[1776638528514,58.39,74154.63,0.02,-0.03348,2e-05,5.32214]
[1776638533547,58.38,74160.28,0.02,-0.03337,2e-05,5.30877]
[1776638538582,58.38,74152.43,0.02,-0.03351,2e-05,5.32593]
[1776638543617,58.38,74151.38,0.02,-0.03352,2e-05,5.32758]
[1776638548652,58.38,74142.87,0.02,-0.03367,2e-05,5.34619]
[1776638553688,58.37,74144.98,0.02,-0.03361,2e-05,5.33829]
[1776638558723,58.37,74143.15,0.02,-0.03364,2e-05,5.34171]
[1776638563759,58.37,74144.9,0.02,-0.0336,2e-05,5.33704]
[1776638568794,58.37,74143.68,0.02,-0.03362,2e-05,5.33913]
[1776638573829,58.36,74149.4,0.02,-0.03351,2e-05,5.32548]
[1776638578866,58.36,74156.88,0.02,-0.03337,2e-05,5.30805]
[1776638583917,58.36,74168.62,0.02,-0.03316,2e-05,5.28131]
[1776638585925,58.36,74145.74,0.02,-0.03357,2e-05,5.33291]
[1776638590960,58.36,74142.39,0.02,-0.03362,2e-05,5.33971]
[1776638595995,58.36,74134.76,0.02,-0.03376,2e-05,5.35627]
[1776638600379,58.35,74125.64,0.02,-0.03392,2e-05,5.37652]
[1776638600480,58.35,74119.57,0.02,-0.03402,2e-05,5.39018]
[1776638603696,58.35,74112.02,0.02,-0.03416,2e-05,5.40676]
[1776638604056,58.35,74111.92,0.02,-0.03416,2e-05,5.40674]
[1776638604639,58.35,74111.92,0.02,-0.03416,2e-05,5.40674]
[1776638605063,58.35,74113.73,0.02,-0.03412,2e-05,5.40235]
[1776638608743,58.35,74113.88,0.02,-0.03411,2e-05,5.40128]
[1776638609091,58.35,74113.88,0.02,-0.03411,2e-05,5.40105]
[1776638614126,58.34,74134.37,0.02,-0.03372,2e-05,5.35092]
[1776638619162,58.34,74134.72,0.02,-0.03371,2e-05,5.34943]
[1776638624200,58.34,74123.86,0.02,-0.0339,2e-05,5.37338]
[1776638626757,58.34,74119.37,0.02,-0.03398,2e-05,5.38327]
[1776638627219,58.34,74115.72,0.02,-0.03404,2e-05,5.39143]
[1776638627663,58.34,74115.72,0.02,-0.03404,2e-05,5.39143]
[1776638628227,58.34,74114.27,0.02,-0.03406,2e-05,5.39454]
[1776638629479,58.34,74114.27,0.02,-0.03406,2e-05,5.39454]
[1776638630276,58.33,74114.0,0.02,-0.03407,2e-05,5.39495]
[1776638634214,58.33,74118.36,0.02,-0.03398,2e-05,5.38416]
[1776638634311,58.33,74115.8,0.02,-0.03403,2e-05,5.38983]
[1776638638712,58.33,74114.48,0.02,-0.03405,2e-05,5.39227]
[1776638639308,58.33,74114.49,0.02,-0.03404,2e-05,5.39186]
[1776638640629,58.33,74126.27,0.02,-0.03383,2e-05,5.36475]
[1776638641316,58.33,74119.76,0.02,-0.03395,2e-05,5.37947]
[1776638642363,58.33,74119.76,0.02,-0.03395,2e-05,5.37947]
[1776638642462,58.33,74117.96,0.02,-0.03398,2e-05,5.38341]
[1776638644306,58.33,74117.96,0.02,-0.03398,2e-05,5.38322]
[1776638644338,58.33,74117.54,0.02,-0.03398,2e-05,5.38401]
[1776638644980,58.33,74117.54,0.02,-0.03398,2e-05,5.38401]
[1776638645345,58.32,74116.94,0.02,-0.03399,2e-05,5.3852]
[1776638651387,58.32,74128.02,0.02,-0.03378,2e-05,5.35897]
[1776638656421,58.32,74129.06,0.02,-0.03376,2e-05,5.35591]
[1776638659444,58.32,74145.96,0.02,-0.03345,2e-05,5.31707]
[1776638664479,58.32,74147.13,0.02,-0.03343,2e-05,5.31405]
[1776638669514,58.32,74139.87,0.02,-0.03356,2e-05,5.33005]
[1776638674550,58.31,74127.62,0.02,-0.03376,2e-05,5.35507]
[1776638679587,58.31,74125.56,0.02,-0.03379,2e-05,5.35905]
[1776638684619,58.31,74130.29,0.02,-0.0337,2e-05,5.34758]
[1776638689654,58.31,74131.9,0.02,-0.03367,2e-05,5.34324]
[1776638694689,58.3,74142.72,0.02,-0.03347,2e-05,5.31813]
[1776638699725,58.3,74139.76,0.02,-0.03352,2e-05,5.32439]
[1776638702747,58.3,74162.05,0.02,-0.03312,2e-05,5.27367]
[1776638707781,58.3,74162.39,0.02,-0.03311,2e-05,5.2728]
[1776638712819,58.3,74154.12,0.02,-0.03326,2e-05,5.29122]
[1776638717857,58.3,74158.23,0.02,-0.03318,2e-05,5.2817]
[1776638723499,58.3,74162.57,0.02,-0.0331,2e-05,5.2718]
[1776638728255,58.3,74143.59,0.02,-0.03344,2e-05,5.31435]
[1776638730962,58.3,74126.67,0.02,-0.03374,2e-05,5.35258]
[1776638735559,58.3,74142.1,0.02,-0.03344,2e-05,5.31438]
[1776638741030,58.29,74134.7,0.02,-0.03357,2e-05,5.33062]
[1776638746070,58.29,74136.57,0.02,-0.03353,2e-05,5.32579]
[1776638751103,58.29,74134.2,0.02,-0.03357,2e-05,5.33051]
[1776638754124,58.29,74117.19,0.02,-0.03387,2e-05,5.36886]
[1776638759159,58.28,74116.0,0.02,-0.03389,2e-05,5.37066]
[1776638764194,58.28,74118.08,0.02,-0.03384,2e-05,5.36498]
[1776638769229,58.28,74120.53,0.02,-0.03379,2e-05,5.35856]
[1776638774266,58.28,74118.4,0.02,-0.03383,2e-05,5.36262]
[1776638779299,58.27,74118.05,0.02,-0.03383,2e-05,5.36263]
[1776638784334,58.27,74118.29,0.02,-0.03382,2e-05,5.36128]
[1776638789435,58.27,74111.27,0.02,-0.03394,2e-05,5.3768]
[1776638789536,58.27,74095.67,0.02,-0.03422,2e-05,5.41219]
[1776638790625,58.27,74095.67,0.02,-0.03422,2e-05,5.41219]
[1776638790632,58.27,74085.44,0.02,-0.0344,2e-05,5.43555]
[1776638796422,58.26,74083.12,0.02,-0.03442,2e-05,5.43679]
[1776638801452,58.26,74089.16,0.02,-0.0343,2e-05,5.4214]
[1776638806487,58.25,74081.49,0.02,-0.03443,2e-05,5.43765]
[1776638811523,58.25,74080.92,0.02,-0.03443,2e-05,5.43741]
[1776638816558,58.24,74077.11,0.02,-0.03448,2e-05,5.44462]
[1776638821592,58.24,74085.88,0.02,-0.03431,2e-05,5.42281]
[1776638826629,58.23,74100.75,0.02,-0.03403,2e-05,5.38728]
[1776638826814,58.23,74100.75,0.02,-0.03403,2e-05,5.38728]
[1776638827639,58.23,74103.07,0.02,-0.03399,2e-05,5.38173]
[1776638832670,58.23,74101.8,0.02,-0.034,2e-05,5.38364]
[1776638833477,58.23,74101.8,0.02,-0.034,2e-05,5.38364]
[1776638833677,58.23,74101.12,0.02,-0.03401,2e-05,5.38498]
[1776638835440,58.23,74100.73,0.02,-0.03402,2e-05,5.38566]
[1776638835691,58.22,74099.85,0.02,-0.03403,2e-05,5.38746]
[1776638840725,58.22,74102.7,0.02,-0.03397,2e-05,5.3799]
[1776638845761,58.22,74096.82,0.02,-0.03407,2e-05,5.39238]
[1776638850796,58.21,74096.96,0.02,-0.03406,2e-05,5.39101]
[1776638855832,58.21,74101.0,0.02,-0.03397,2e-05,5.37848]
[1776638857383,58.21,74101.0,0.02,-0.03397,2e-05,5.37848]
[1776638857404,58.21,74100.19,0.02,-0.03398,2e-05,5.37998]
[1776638860518,58.21,74079.99,0.02,-0.03434,2e-05,5.42575]
[1776638866909,58.2,74083.57,0.02,-0.03426,2e-05,5.4159]
[1776638871943,58.2,74086.09,0.02,-0.03421,2e-05,5.40881]
[1776638876980,58.19,74074.02,0.02,-0.03442,2e-05,5.43519]
[1776638882031,58.19,74075.17,0.02,-0.03438,2e-05,5.43102]
[1776638887052,58.18,74080.82,0.02,-0.03427,2e-05,5.41653]
[1776638892088,58.18,74079.91,0.02,-0.03428,2e-05,5.41721]
[1776638893124,58.18,74079.91,0.02,-0.03428,2e-05,5.41721]
[1776638893199,58.18,74096.87,0.02,-0.03396,2e-05,5.37795]
[1776638893981,58.18,74096.87,0.02,-0.03396,2e-05,5.37795]
[1776638894677,58.18,74096.87,0.02,-0.03396,2e-05,5.37795]
[1776638900805,58.17,74108.74,0.02,-0.03374,2e-05,5.34923]
[1776638906184,58.17,74101.25,0.02,-0.03387,2e-05,5.36546]
[1776638911221,58.17,74116.5,0.02,-0.03357,2e-05,5.32752]
[1776638916259,58.16,74110.22,0.02,-0.03368,2e-05,5.34115]
[1776638921294,58.16,74108.04,0.02,-0.03371,2e-05,5.34511]
[1776638925027,58.16,74098.93,0.02,-0.03387,2e-05,5.36538]
[1776638925323,58.16,74091.4,0.02,-0.03401,2e-05,5.38241]
[1776638926144,58.16,74091.4,0.02,-0.03401,2e-05,5.38241]
[1776638926354,58.16,74091.4,0.02,-0.03401,2e-05,5.38241]
[1776638930359,58.15,74071.62,0.02,-0.03436,2e-05,5.42659]
[1776638934392,58.15,74050.65,0.02,-0.03473,2e-05,5.47388]
[1776638939429,58.14,74047.99,0.02,-0.03477,2e-05,5.47818]
[1776638941710,58.14,74050.34,0.02,-0.03472,2e-05,5.47237]
[1776638941756,58.14,74058.97,0.02,-0.03456,2e-05,5.45202]
[1776638942401,58.14,74058.97,0.02,-0.03456,2e-05,5.45202]
[1776638942492,58.14,74064.75,0.02,-0.03445,2e-05,5.43831]
[1776638947098,58.14,74069.68,0.02,-0.03435,2e-05,5.42578]
[1776638947485,58.14,74070.06,0.02,-0.03434,2e-05,5.42463]
[1776638951721,58.13,74068.88,0.02,-0.03436,2e-05,5.4266]
[1776638951756,58.13,74054.35,0.02,-0.03462,2e-05,5.45996]
[1776638957588,58.13,74032.84,0.02,-0.03501,2e-05,5.50809]
[1776638962620,58.12,74040.41,0.02,-0.03485,2e-05,5.48856]
[1776638967658,58.11,74040.35,0.02,-0.03484,2e-05,5.48699]
[1776638972691,58.11,74046.26,0.02,-0.0347,2e-05,5.46918]
[1776638977727,58.1,74046.89,0.02,-0.03468,2e-05,5.46617]
[1776638982767,58.1,74054.32,0.02,-0.03453,2e-05,5.44752]
[1776638989816,58.09,74056.33,0.02,-0.03448,2e-05,5.44106]
[1776638994851,58.09,74044.14,0.02,-0.0347,2e-05,5.46812]
[1776638999886,58.08,74039.51,0.02,-0.03477,2e-05,5.47743]
[1776639002126,58.08,74048.01,0.02,-0.03461,2e-05,5.45707]
[1776639002911,58.08,74056.11,0.02,-0.03446,2e-05,5.43803]
[1776639005933,58.08,74078.65,0.02,-0.03404,2e-05,5.38537]
[1776639010970,58.08,74082.2,0.02,-0.03397,2e-05,5.37652]
[1776639016006,58.07,74080.82,0.02,-0.03399,2e-05,5.37895]
[1776639021659,58.07,74090.8,0.02,-0.0338,2e-05,5.35511]
[1776639029098,58.07,74107.03,0.02,-0.0335,2e-05,5.31732]
[1776639034134,58.07,74094.07,0.02,-0.03372,2e-05,5.34407]
[1776639036149,58.06,74074.76,0.02,-0.03407,2e-05,5.38784]
[1776639041798,58.06,74088.61,0.02,-0.03381,2e-05,5.35511]
[1776639049238,58.06,74083.31,0.02,-0.03389,2e-05,5.36593]
[1776639052259,58.05,74083.27,0.02,-0.03389,2e-05,5.36546]
[1776639054273,58.05,74099.9,0.02,-0.03359,2e-05,5.32712]
[1776639059308,58.05,74102.28,0.02,-0.03354,2e-05,5.32112]
[1776639064344,58.05,74107.69,0.02,-0.03344,2e-05,5.30826]
[1776639070392,58.05,74107.34,0.02,-0.03344,2e-05,5.30851]
[1776639075424,58.05,74101.61,0.02,-0.03354,2e-05,5.32102]
[1776639080459,58.04,74097.84,0.02,-0.0336,2e-05,5.32907]
[1776639085494,58.04,74096.55,0.02,-0.03362,2e-05,5.33146]
[1776639090529,58.04,74093.79,0.02,-0.03367,2e-05,5.33724]
[1776639095565,58.04,74097.37,0.02,-0.03358,2e-05,5.3262]
[1776639099887,58.04,74114.99,0.02,-0.03327,2e-05,5.28585]
[1776639105466,58.04,74113.88,0.02,-0.03328,2e-05,5.28823]
[1776639110683,58.04,74137.77,0.02,-0.03286,2e-05,5.2343]
[1776639115718,58.04,74147.71,0.02,-0.03269,2e-05,5.21238]
[1776639119752,58.04,74168.32,0.02,-0.03233,2e-05,5.16667]
[1776639124782,58.04,74161.07,0.02,-0.03246,2e-05,5.1831]
[1776639129818,58.04,74164.95,0.02,-0.03239,2e-05,5.17455]
[1776639135859,58.04,74169.8,0.02,-0.03231,2e-05,5.16385]
[1776639140938,58.04,74173.77,0.02,-0.03224,2e-05,5.1552]
[1776639145976,58.04,74168.12,0.02,-0.03234,2e-05,5.16796]
[1776639151011,58.04,74166.94,0.02,-0.03235,2e-05,5.16833]
[1776639156060,58.04,74159.36,0.02,-0.03248,2e-05,5.18523]
[1776639161092,58.04,74168.37,0.02,-0.03232,2e-05,5.16504]
[1776639166128,58.04,74175.44,0.02,-0.0322,2e-05,5.14934]
[1776639172170,58.05,74170.65,0.02,-0.03228,2e-05,5.16021]
[1776639177205,58.05,74171.55,0.02,-0.03227,2e-05,5.15835]
[1776639182815,58.05,74173.21,0.02,-0.03224,2e-05,5.15489]
[1776639184418,58.05,74155.28,0.02,-0.03256,2e-05,5.19504]
[1776639187277,58.05,74139.12,0.02,-0.03284,2e-05,5.23132]
[1776639192886,58.05,74142.29,0.02,-0.03278,2e-05,5.22375]
[1776639198353,58.04,74157.75,0.02,-0.03251,2e-05,5.18882]
[1776639203390,58.04,74157.66,0.02,-0.03251,2e-05,5.18894]
[1776639208423,58.04,74151.52,0.02,-0.03262,2e-05,5.20261]
[1776639213459,58.04,74154.21,0.02,-0.03255,2e-05,5.19405]
[1776639218493,58.04,74138.86,0.02,-0.03282,2e-05,5.22824]
[1776639223530,58.04,74138.65,0.02,-0.03282,2e-05,5.22831]
[1776639229572,58.04,74127.79,0.02,-0.03301,2e-05,5.25215]
[1776639234609,58.04,74123.17,0.02,-0.03309,2e-05,5.26199]
[1776639239643,58.03,74122.22,0.02,-0.0331,2e-05,5.26365]
[1776639244678,58.03,74113.2,0.02,-0.03325,2e-05,5.28325]
[1776639249713,58.03,74101.91,0.02,-0.03345,2e-05,5.308]
[1776639254748,58.03,74101.68,0.02,-0.03345,2e-05,5.30751]
[1776639256762,58.02,74117.44,0.02,-0.03316,2e-05,5.27135]
[1776639261797,58.02,74124.11,0.02,-0.03304,2e-05,5.2557]
[1776639266832,58.02,74120.5,0.02,-0.0331,2e-05,5.26329]
[1776639271867,58.02,74116.92,0.02,-0.03314,2e-05,5.26853]
[1776639276902,58.02,74115.67,0.02,-0.03316,2e-05,5.27077]
[1776639281937,58.01,74113.81,0.02,-0.03319,2e-05,5.27441]
[1776639286973,58.01,74126.74,0.02,-0.03296,2e-05,5.24467]
[1776639292007,58.01,74134.52,0.02,-0.03282,2e-05,5.22687]
[1776639297042,58.01,74138.38,0.02,-0.03275,2e-05,5.21795]
[1776639302076,58.01,74127.83,0.02,-0.03293,2e-05,5.24156]
[1776639307112,58.01,74132.81,0.02,-0.03284,2e-05,5.23016]
[1776639312151,58.01,74149.97,0.02,-0.03254,2e-05,5.19166]
[1776639317186,58.01,74155.46,0.02,-0.03245,2e-05,5.17959]
[1776639322222,58.01,74155.05,0.02,-0.03246,2e-05,5.18073]
[1776639327259,58.01,74156.21,0.02,-0.03244,2e-05,5.17846]
[1776639332299,58.01,74167.43,0.02,-0.03223,2e-05,5.15124]
[1776639336321,58.01,74183.51,0.02,-0.03195,2e-05,5.11547]
[1776639340348,58.01,74200.47,0.02,-0.03166,2e-05,5.07807]
[1776639345383,58.02,74183.79,0.02,-0.03195,2e-05,5.11533]
[1776639350419,58.02,74174.53,0.02,-0.03211,2e-05,5.13594]
[1776639355454,58.02,74173.25,0.02,-0.03213,2e-05,5.13862]
[1776639360487,58.01,74175.66,0.02,-0.03209,2e-05,5.1331]
[1776639365524,58.01,74169.33,0.02,-0.0322,2e-05,5.14695]
[1776639370558,58.01,74171.98,0.02,-0.03215,2e-05,5.14076]
[1776639375592,58.01,74174.45,0.02,-0.0321,2e-05,5.13504]
[1776639380629,58.01,74176.05,0.02,-0.03207,2e-05,5.13123]
[1776639385662,58.01,74171.55,0.02,-0.03215,2e-05,5.14095]
[1776639390698,58.01,74172.95,0.02,-0.03212,2e-05,5.13751]
[1776639395736,58.01,74173.7,0.02,-0.03209,2e-05,5.13327]
[1776639400775,58.01,74161.71,0.02,-0.0323,2e-05,5.15964]
[1776639405808,58.0,74154.91,0.02,-0.03241,2e-05,5.17425]
[1776639410842,58.0,74152.2,0.02,-0.03246,2e-05,5.17972]
[1776639416885,58.0,74138.19,0.02,-0.0327,2e-05,5.21028]
[1776639421921,58.0,74143.19,0.02,-0.0326,2e-05,5.19839]
[1776639426956,58.0,74144.6,0.02,-0.03257,2e-05,5.19454]
[1776639431990,57.99,74145.77,0.02,-0.03255,2e-05,5.19135]
[1776639437032,57.99,74143.6,0.02,-0.03258,2e-05,5.19569]
[1776639443079,57.99,74143.52,0.02,-0.03258,2e-05,5.19531]
[1776639448118,57.99,74151.39,0.02,-0.03244,2e-05,5.17727]
[1776639453153,57.99,74156.1,0.02,-0.03234,2e-05,5.1642]
[1776639458186,57.99,74157.07,0.02,-0.03232,2e-05,5.16179]
[1776639461214,57.99,74117.34,0.02,-0.03302,2e-05,5.25083]
[1776639463228,57.98,74084.69,0.02,-0.0336,2e-05,5.32454]
[1776639468262,57.98,74102.06,0.02,-0.03328,2e-05,5.28339]
[1776639473297,57.97,74100.24,0.02,-0.0333,2e-05,5.28615]
[1776639478332,57.97,74100.18,0.02,-0.03329,2e-05,5.28491]
[1776639483367,57.96,74118.28,0.02,-0.03296,2e-05,5.24252]
[1776639488402,57.96,74118.77,0.02,-0.03294,2e-05,5.24042]
[1776639493437,57.96,74112.99,0.02,-0.03304,2e-05,5.25254]
[1776639498471,57.95,74118.03,0.02,-0.03294,2e-05,5.24012]
[1776639503584,57.95,74118.12,0.02,-0.03293,2e-05,5.23916]
[1776639509108,57.95,74118.24,0.02,-0.03292,2e-05,5.23773]
[1776639518627,57.94,74119.13,0.02,-0.03288,2e-05,5.23141]
[1776639523650,57.94,74117.59,0.02,-0.0329,2e-05,5.23401]
[1776639529692,57.94,74118.27,0.02,-0.03288,2e-05,5.23158]
[1776639535280,57.93,74121.54,0.02,-0.03281,2e-05,5.22331]
[1776639540772,57.93,74111.93,0.02,-0.03298,2e-05,5.24415]
[1776639545809,57.93,74107.47,0.02,-0.03305,2e-05,5.25341]
[1776639550842,57.92,74107.06,0.02,-0.03305,2e-05,5.25349]
[1776639556884,57.92,74103.43,0.02,-0.03311,2e-05,5.26066]
[1776639561923,57.92,74102.51,0.02,-0.03312,2e-05,5.26186]
[1776639566958,57.91,74103.68,0.02,-0.03309,2e-05,5.25838]
[1776639569174,57.91,74080.52,0.02,-0.0335,2e-05,5.31079]
[1776639575561,57.91,74082.53,0.02,-0.03344,2e-05,5.30232]
[1776639581058,57.9,74084.48,0.02,-0.0334,2e-05,5.2963]
[1776639586095,57.9,74086.06,0.02,-0.03336,2e-05,5.29134]
[1776639591128,57.89,74085.76,0.02,-0.03335,2e-05,5.29062]
[1776639595702,57.89,74069.04,0.02,-0.03364,2e-05,5.32731]
[1776639601199,57.88,74053.06,0.02,-0.03392,2e-05,5.36204]
[1776639602877,57.88,74047.05,0.02,-0.03402,2e-05,5.37547]
[1776639603638,57.88,74028.96,0.02,-0.03435,2e-05,5.41685]
[1776639604866,57.88,74028.96,0.02,-0.03435,2e-05,5.41635]
[1776639605686,57.88,74028.96,0.02,-0.03435,2e-05,5.41635]
[1776639605707,57.88,74051.43,0.02,-0.03393,2e-05,5.36389]
[1776639606230,57.88,74051.43,0.02,-0.03393,2e-05,5.36389]
[1776639606281,57.88,74048.93,0.02,-0.03398,2e-05,5.36965]
[1776639608812,57.87,74053.12,0.02,-0.03389,2e-05,5.35878]
[1776639609282,57.87,74049.41,0.02,-0.03396,2e-05,5.36692]
[1776639610287,57.87,74031.57,0.02,-0.03428,2e-05,5.40768]
[1776639615323,57.86,74030.65,0.02,-0.03428,2e-05,5.40739]
[1776639620361,57.85,74031.6,0.02,-0.03424,2e-05,5.40288]
[1776639625393,57.84,74028.63,0.02,-0.03428,2e-05,5.40733]
[1776639627408,57.84,74000.51,0.02,-0.0348,2e-05,5.47216]
[1776639632443,57.84,73984.97,0.02,-0.03507,2e-05,5.50538]
[1776639637480,57.84,73978.96,0.02,-0.03517,2e-05,5.51863]
[1776639642514,57.83,73997.29,0.02,-0.03482,2e-05,5.47473]
[1776639647615,57.83,73987.69,0.02,-0.035,2e-05,5.49673]
[1776639647703,57.83,73977.67,0.02,-0.03519,2e-05,5.52013]
[1776639649585,57.83,73961.72,0.02,-0.03549,2e-05,5.5574]
[1776639654618,57.83,73965.54,0.02,-0.03541,2e-05,5.54775]
[1776639659653,57.83,73955.64,0.02,-0.03559,2e-05,5.57061]
[1776639664691,57.82,73956.34,0.02,-0.03557,2e-05,5.56814]
[1776639666756,57.82,73975.12,0.02,-0.03521,2e-05,5.52349]
[1776639668736,57.82,73957.45,0.02,-0.03555,2e-05,5.56505]
[1776639673771,57.82,73950.81,0.02,-0.03567,2e-05,5.58006]
[1776639677801,57.82,73932.97,0.02,-0.03601,2e-05,5.62226]
[1776639682834,57.82,73929.97,0.02,-0.03606,2e-05,5.62881]
[1776639687868,57.81,73919.32,0.02,-0.03626,2e-05,5.65352]
[1776639692905,57.81,73908.0,0.02,-0.03646,2e-05,5.67727]
[1776639697940,57.81,73892.4,0.02,-0.03675,2e-05,5.71366]
[1776639703537,57.8,73889.13,0.02,-0.03681,2e-05,5.72073]
[1776639709018,57.8,73899.06,0.02,-0.0366,2e-05,5.69486]
[1776639714055,57.8,73909.18,0.02,-0.0364,2e-05,5.66951]
[1776639719090,57.79,73900.23,0.02,-0.03656,2e-05,5.69016]
[1776639724126,57.79,73915.16,0.02,-0.03627,2e-05,5.65345]
[1776639726660,57.79,73893.71,0.02,-0.03668,2e-05,5.70453]
[1776639732253,57.79,73908.13,0.02,-0.03639,2e-05,5.66898]
[1776639732354,57.78,73929.86,0.02,-0.03597,2e-05,5.61683]
[1776639738230,57.78,73931.88,0.02,-0.03593,2e-05,5.61155]
[1776639743275,57.78,73922.34,0.02,-0.03611,2e-05,5.63388]
[1776639746802,57.78,73897.31,0.02,-0.03659,2e-05,5.69338]
[1776639751330,57.78,73880.25,0.02,-0.0369,2e-05,5.73125]
[1776639756200,57.77,73866.94,0.02,-0.03716,2e-05,5.76229]
[1776639756873,57.77,73856.57,0.02,-0.03736,2e-05,5.78683]
[1776639757158,57.77,73856.57,0.02,-0.03736,2e-05,5.78683]
[1776639757372,57.77,73856.57,0.02,-0.03736,2e-05,5.78683]
[1776639757963,57.77,73856.57,0.02,-0.03736,2e-05,5.78683]
[1776639758379,57.77,73859.39,0.02,-0.0373,2e-05,5.77959]
[1776639761329,57.77,73861.32,0.02,-0.03725,2e-05,5.77417]
[1776639761426,57.77,73869.37,0.02,-0.03709,2e-05,5.75426]
[1776639764038,57.76,73869.71,0.02,-0.03708,2e-05,5.75276]
[1776639764432,57.76,73870.46,0.02,-0.03706,2e-05,5.75062]
[1776639769467,57.76,73843.02,0.02,-0.03759,2e-05,5.81573]
[1776639774503,57.76,73841.02,0.02,-0.03763,2e-05,5.81993]
[1776639779540,57.75,73842.03,0.02,-0.03761,2e-05,5.81716]
[1776639784574,57.75,73833.82,0.02,-0.03777,2e-05,5.83689]
[1776639789614,57.75,73826.3,0.02,-0.03791,2e-05,5.85476]
[1776639793641,57.75,73841.88,0.02,-0.0376,2e-05,5.8163]
[1776639795655,57.75,73858.21,0.02,-0.03727,2e-05,5.77643]
[1776639797418,57.75,73859.27,0.02,-0.03725,2e-05,5.77386]
[1776639797669,57.75,73860.08,0.02,-0.03724,2e-05,5.77191]
[1776639798342,57.75,73860.08,0.02,-0.03724,2e-05,5.77191]
[1776639798677,57.75,73860.33,0.02,-0.03723,2e-05,5.77131]
[1776639801022,57.75,73861.12,0.02,-0.03722,2e-05,5.76943]
[1776639801698,57.75,73861.18,0.02,-0.03722,2e-05,5.7693]
[1776639806733,57.75,73864.81,0.02,-0.03715,2e-05,5.76054]
[1776639811768,57.75,73881.08,0.02,-0.03681,2e-05,5.71913]
[1776639814792,57.75,73884.07,0.02,-0.03676,2e-05,5.71211]
[1776639814827,57.75,73883.14,0.02,-0.03678,2e-05,5.71448]
[1776639817455,57.75,73883.05,0.02,-0.03678,2e-05,5.71492]
[1776639817813,57.75,73882.74,0.02,-0.03679,2e-05,5.71579]
[1776639822847,57.76,73879.23,0.02,-0.03686,2e-05,5.72474]
[1776639827883,57.76,73884.71,0.02,-0.03676,2e-05,5.71203]
[1776639832917,57.76,73886.43,0.02,-0.03673,2e-05,5.70855]
[1776639837954,57.76,73884.93,0.02,-0.03676,2e-05,5.71284]
[1776639842988,57.76,73896.04,0.02,-0.03655,2e-05,5.68675]
[1776639848022,57.76,73905.15,0.02,-0.03637,2e-05,5.66437]
[1776639849257,57.76,73907.46,0.02,-0.03632,2e-05,5.65868]
[1776639850041,57.76,73909.1,0.02,-0.03629,2e-05,5.6546]
[1776639853942,57.76,73909.13,0.02,-0.03629,2e-05,5.65415]
[1776639853964,57.76,73909.12,0.02,-0.03629,2e-05,5.65403]
[1776639857914,57.76,73879.31,0.02,-0.03686,2e-05,5.72523]
[1776639863542,57.75,73883.77,0.02,-0.03677,2e-05,5.71346]
[1776639869171,57.75,73887.28,0.02,-0.03669,2e-05,5.70334]
[1776639873199,57.75,73901.14,0.02,-0.03639,2e-05,5.66679]
[1776639876828,57.75,73907.05,0.02,-0.03628,2e-05,5.65234]
[1776639876854,57.75,73908.0,0.02,-0.03626,2e-05,5.64982]
[1776639878157,57.74,73908.86,0.02,-0.03624,2e-05,5.64763]
[1776639878236,57.74,73908.86,0.02,-0.03624,2e-05,5.64763]
[1776639883272,57.74,73910.71,0.02,-0.0362,2e-05,5.6426]
[1776639885067,57.74,73910.71,0.02,-0.0362,2e-05,5.6426]
[1776639885293,57.74,73915.73,0.02,-0.0361,2e-05,5.63035]
[1776639887290,57.74,73922.04,0.02,-0.03598,2e-05,5.61518]
[1776639887816,57.72,73927.25,0.02,-0.03583,2e-05,5.5961]
[1776639893341,57.64,73936.72,0.02,-0.03546,2e-05,5.55022]
[1776639898896,57.64,73936.23,0.02,-0.03547,2e-05,5.55088]
[1776639904418,57.57,73933.48,0.02,-0.03534,2e-05,5.53491]
[1776639906433,57.54,73951.39,0.02,-0.03495,2e-05,5.48525]
[1776639911468,57.53,73942.86,0.02,-0.03507,2e-05,5.49984]
[1776639916502,57.55,73943.85,0.02,-0.03511,2e-05,5.50504]
[1776639921537,57.57,73939.61,0.02,-0.03524,2e-05,5.52135]
[1776639926572,57.59,73940.58,0.02,-0.03526,2e-05,5.52473]
[1776639931608,57.61,73950.56,0.02,-0.0351,2e-05,5.50451]
[1776639936761,57.63,73951.17,0.02,-0.03513,2e-05,5.50861]
[1776639936798,57.64,73954.59,0.02,-0.03509,2e-05,5.50322]
[1776639941681,57.65,73937.28,0.02,-0.03546,2e-05,5.54912]
[1776639946686,57.66,73933.97,0.02,-0.03554,2e-05,5.55922]
[1776639946788,57.66,73905.49,0.02,-0.03609,2e-05,5.62719]
[1776639952755,57.65,73910.86,0.02,-0.03595,2e-05,5.61072]
[1776639957790,57.64,73922.01,0.02,-0.03573,2e-05,5.58299]
[1776639963838,57.64,73913.18,0.02,-0.03589,2e-05,5.60207]
[1776639971889,57.63,73917.01,0.02,-0.03578,2e-05,5.5894]
[1776639976922,57.62,73921.07,0.02,-0.0357,2e-05,5.5784]
[1776639980954,57.62,73945.48,0.02,-0.03523,2e-05,5.52034]
[1776639985989,57.62,73930.57,0.02,-0.03551,2e-05,5.55577]
[1776639991024,57.62,73921.97,0.02,-0.03566,2e-05,5.57317]
[1776639996060,57.62,73930.34,0.02,-0.0355,2e-05,5.55306]
[1776640001096,57.62,73930.08,0.02,-0.0355,2e-05,5.55359]
[1776640006129,57.62,73928.96,0.02,-0.03552,2e-05,5.55609]
[1776640011163,57.62,73928.19,0.02,-0.03553,2e-05,5.55774]
[1776640016200,57.62,73929.57,0.02,-0.03551,2e-05,5.55427]
[1776640021239,57.62,73932.83,0.02,-0.03544,2e-05,5.5464]
[1776640026275,57.62,73931.03,0.02,-0.03548,2e-05,5.55056]
[1776640030675,57.62,73930.77,0.02,-0.03548,2e-05,5.5511]
[1776640030684,57.62,73930.05,0.02,-0.03549,2e-05,5.55278]
[1776640035338,57.61,73914.59,0.02,-0.03578,2e-05,5.58863]
[1776640041178,57.61,73914.89,0.02,-0.03577,2e-05,5.5867]
[1776640041245,57.6,73896.87,0.02,-0.0361,2e-05,5.62826]
[1776640044923,57.6,73909.13,0.02,-0.03586,2e-05,5.59737]
[1776640044989,57.6,73900.5,0.02,-0.03602,2e-05,5.61784]
[1776640051091,57.58,73890.92,0.02,-0.03617,2e-05,5.63571]
[1776640051143,57.57,73887.15,0.02,-0.0362,2e-05,5.63952]
[1776640052772,57.57,73887.15,0.02,-0.0362,2e-05,5.63952]
[1776640052870,57.57,73883.85,0.02,-0.03627,2e-05,5.6473]
[1776640053671,57.57,73883.85,0.02,-0.03627,2e-05,5.6473]
[1776640054149,57.57,73883.85,0.02,-0.03627,2e-05,5.6473]
[1776640054180,57.57,73881.72,0.02,-0.03629,2e-05,5.65074]
[1776640059516,57.54,73870.42,0.02,-0.03645,2e-05,5.66999]
[1776640063267,57.54,73873.94,0.02,-0.03638,2e-05,5.66117]
[1776640064207,57.54,73874.33,0.02,-0.03637,2e-05,5.66007]
[1776640063698,57.54,73874.85,0.02,-0.03636,2e-05,5.65866]
[1776640064393,57.54,73874.85,0.02,-0.03636,2e-05,5.65866]
[1776640069586,57.53,73869.59,0.02,-0.03646,2e-05,5.67048]
[1776640074574,57.53,73864.63,0.02,-0.03655,2e-05,5.68183]
[1776640078266,57.53,73864.07,0.02,-0.03656,2e-05,5.6827]
[1776640079168,57.53,73862.92,0.02,-0.03657,2e-05,5.68503]
[1776640081206,57.53,73862.92,0.02,-0.03657,2e-05,5.68503]
[1776640081262,57.53,73862.71,0.02,-0.03658,2e-05,5.68522]
[1776640082054,57.53,73862.71,0.02,-0.03658,2e-05,5.68522]
[1776640082082,57.53,73863.54,0.02,-0.03656,2e-05,5.68306]
[1776640087713,57.53,73883.93,0.02,-0.03616,2e-05,5.63332]
[1776640092748,57.53,73890.09,0.02,-0.03603,2e-05,5.6183]
[1776640097783,57.52,73886.64,0.02,-0.0361,2e-05,5.62626]
[1776640103084,57.52,73888.8,0.02,-0.03606,2e-05,5.62081]
[1776640108875,57.52,73882.67,0.02,-0.03617,2e-05,5.63491]
[1776640111887,57.52,73896.58,0.02,-0.03588,2e-05,5.59893]
[1776640114907,57.52,73915.23,0.02,-0.03552,2e-05,5.55433]
[1776640119944,57.52,73925.12,0.02,-0.03534,2e-05,5.53108]
[1776640121956,57.52,73941.13,0.02,-0.03503,2e-05,5.49331]
[1776640122836,57.52,73941.13,0.02,-0.03503,2e-05,5.49331]
[1776640122960,57.52,73949.22,0.02,-0.03488,2e-05,5.47436]
[1776640123970,57.52,73949.22,0.02,-0.03488,2e-05,5.47436]
[1776640124001,57.52,73959.37,0.02,-0.03469,2e-05,5.45065]
[1776640124744,57.52,73959.37,0.02,-0.03469,2e-05,5.45065]
[1776640124975,57.52,73959.37,0.02,-0.03469,2e-05,5.45083]
[1776640130011,57.53,73960.77,0.02,-0.03468,2e-05,5.44872]
[1776640132784,57.53,73968.74,0.02,-0.03453,2e-05,5.43048]
[1776640133031,57.53,73966.94,0.02,-0.03457,2e-05,5.43492]
[1776640135030,57.53,73957.6,0.02,-0.03474,2e-05,5.45702]
[1776640135068,57.53,73959.01,0.02,-0.03472,2e-05,5.4539]
[1776640140080,57.53,73958.35,0.02,-0.03474,2e-05,5.45641]
[1776640145115,57.54,73951.81,0.02,-0.03487,2e-05,5.47274]
[1776640150150,57.54,73944.24,0.02,-0.03502,2e-05,5.49134]
[1776640155186,57.54,73936.28,0.02,-0.03517,2e-05,5.51079]
[1776640160232,57.54,73922.67,0.02,-0.03544,2e-05,5.54351]
[1776640164259,57.54,73939.87,0.02,-0.03511,2e-05,5.50314]
[1776640169812,57.55,73938.88,0.02,-0.03513,2e-05,5.5061]
[1776640175336,57.55,73938.76,0.02,-0.03513,2e-05,5.50473]
[1776640180371,57.55,73939.79,0.02,-0.03511,2e-05,5.50295]
[1776640185406,57.55,73941.67,0.02,-0.03508,2e-05,5.49919]
[1776640187363,57.55,73941.67,0.02,-0.03508,2e-05,5.49919]
[1776640187405,57.55,73942.72,0.02,-0.03507,2e-05,5.49698]
[1776640188107,57.55,73964.59,0.02,-0.03466,2e-05,5.44566]
[1776640189953,57.55,73964.59,0.02,-0.03466,2e-05,5.44566]
[1776640189954,57.56,73966.32,0.02,-0.03462,2e-05,5.44183]
[1776640195477,57.56,73949.26,0.02,-0.03495,2e-05,5.48314]
[1776640201518,57.56,73954.8,0.02,-0.03486,2e-05,5.47105]
[1776640206554,57.56,73957.89,0.02,-0.03481,2e-05,5.46458]
[1776640210904,57.57,73959.31,0.02,-0.03478,2e-05,5.46188]
[1776640211597,57.57,73959.5,0.02,-0.03478,2e-05,5.46159]
[1776640216623,57.57,73963.11,0.02,-0.03472,2e-05,5.454]
[1776640217693,57.57,73963.11,0.02,-0.03472,2e-05,5.454]
[1776640217795,57.57,73955.99,0.02,-0.03486,2e-05,5.47089]
[1776640223672,57.57,73954.94,0.02,-0.03488,2e-05,5.47419]
[1776640228706,57.58,73948.41,0.02,-0.03501,2e-05,5.49026]
[1776640233742,57.58,73946.15,0.02,-0.03504,2e-05,5.49382]
[1776640238777,57.58,73937.51,0.02,-0.03521,2e-05,5.5148]
[1776640240421,57.58,73937.51,0.02,-0.03521,2e-05,5.5148]
[1776640240794,57.58,73933.14,0.02,-0.0353,2e-05,5.5253]
[1776640241529,57.58,73933.14,0.02,-0.0353,2e-05,5.5253]
[1776640241798,57.58,73935.81,0.02,-0.03525,2e-05,5.51906]
[1776640246837,57.58,73929.11,0.02,-0.03538,2e-05,5.53533]
[1776640251887,57.58,73924.13,0.02,-0.03547,2e-05,5.54733]
[1776640257928,57.58,73929.91,0.02,-0.03537,2e-05,5.53389]
[1776640262967,57.58,73929.08,0.02,-0.03538,2e-05,5.53615]
[1776640267184,57.59,73931.09,0.02,-0.03535,2e-05,5.53163]
[1776640267284,57.59,73931.07,0.02,-0.03535,2e-05,5.53174]
[1776640267975,57.59,73931.07,0.02,-0.03535,2e-05,5.53174]
[1776640268075,57.59,73931.14,0.02,-0.03535,2e-05,5.53158]
[1776640274040,57.59,73931.86,0.02,-0.03534,2e-05,5.53028]
[1776640275931,57.59,73931.39,0.02,-0.03535,2e-05,5.53146]
[1776640276055,57.59,73931.49,0.02,-0.03534,2e-05,5.5313]
[1776640279348,57.59,73931.17,0.02,-0.03535,2e-05,5.53212]
[1776640279449,57.59,73931.65,0.02,-0.03534,2e-05,5.53119]
[1776640285118,57.59,73929.33,0.02,-0.03539,2e-05,5.53702]
[1776640290152,57.59,73922.4,0.02,-0.03552,2e-05,5.55364]
[1776640292358,57.59,73922.27,0.02,-0.03551,2e-05,5.55159]
[1776640292362,57.59,73930.11,0.02,-0.03536,2e-05,5.53301]
[1776640292969,57.59,73930.11,0.02,-0.03536,2e-05,5.53301]
[1776640293173,57.59,73930.11,0.02,-0.03536,2e-05,5.53303]
[1776640298209,57.59,73933.87,0.02,-0.03529,2e-05,5.52452]
[1776640301726,57.59,73933.33,0.02,-0.03531,2e-05,5.52601]
[1776640302285,57.59,73933.33,0.02,-0.03531,2e-05,5.52601]
[1776640303615,57.59,73933.22,0.02,-0.03531,2e-05,5.52642]
[1776640304250,57.59,73933.38,0.02,-0.03531,2e-05,5.52611]
[1776640305318,57.59,73961.77,0.02,-0.03477,2e-05,5.45939]
[1776640309018,57.59,73964.76,0.02,-0.03472,2e-05,5.45275]
[1776640309113,57.6,73965.27,0.02,-0.03471,2e-05,5.45175]
[1776640309779,57.6,73965.27,0.02,-0.03471,2e-05,5.45175]
[1776640310445,57.6,73965.27,0.02,-0.03471,2e-05,5.45175]
[1776640310294,57.6,73965.27,0.02,-0.03471,2e-05,5.45195]
[1776640311459,57.6,73965.27,0.02,-0.03471,2e-05,5.45195]
[1776640317343,57.6,73964.75,0.02,-0.03473,2e-05,5.45469]
[1776640322377,57.6,73972.6,0.02,-0.03459,2e-05,5.4372]
[1776640327414,57.61,73956.39,0.02,-0.03491,2e-05,5.47621]
[1776640332447,57.61,73956.0,0.02,-0.03492,2e-05,5.47777]
[1776640333039,57.61,73956.0,0.02,-0.03492,2e-05,5.47777]
[1776640333454,57.61,73955.6,0.02,-0.03493,2e-05,5.47884]
[1776640335441,57.61,73944.87,0.02,-0.03513,2e-05,5.50426]
[1776640335525,57.61,73942.75,0.02,-0.03517,2e-05,5.50936]
[1776640341509,57.61,73938.83,0.02,-0.03525,2e-05,5.51914]
[1776640341752,57.61,73938.83,0.02,-0.03525,2e-05,5.51914]
[1776640342519,57.61,73938.61,0.02,-0.03525,2e-05,5.51974]
[1776640343336,57.61,73938.61,0.02,-0.03525,2e-05,5.51974]
[1776640343526,57.61,73937.89,0.02,-0.03527,2e-05,5.52153]
[1776640345083,57.61,73946.06,0.02,-0.03511,2e-05,5.5023]
[1776640345540,57.61,73945.21,0.02,-0.03513,2e-05,5.50442]
[1776640345879,57.61,73945.21,0.02,-0.03513,2e-05,5.50442]
[1776640346547,57.61,73944.36,0.02,-0.03515,2e-05,5.50654]
[1776640351582,57.62,73947.0,0.02,-0.03509,2e-05,5.49847]
[1776640356617,57.62,73956.39,0.02,-0.03492,2e-05,5.47706]
[1776640361653,57.62,73949.82,0.02,-0.03505,2e-05,5.4932]
[1776640366689,57.62,73952.6,0.02,-0.035,2e-05,5.48729]
[1776640371725,57.62,73949.13,0.02,-0.03507,2e-05,5.49607]
[1776640376759,57.63,73944.8,0.02,-0.03515,2e-05,5.50678]
[1776640381801,57.63,73942.8,0.02,-0.0352,2e-05,5.51196]
[1776640386658,57.63,73937.75,0.02,-0.03529,2e-05,5.52424]
[1776640387303,57.63,73937.75,0.02,-0.03529,2e-05,5.52424]
[1776640387613,57.63,73937.75,0.02,-0.03529,2e-05,5.52424]
[1776640387837,57.63,73936.38,0.02,-0.03532,2e-05,5.52762]
[1776640392882,57.63,73932.11,0.02,-0.0354,2e-05,5.53799]
[1776640397909,57.63,73928.18,0.02,-0.03548,2e-05,5.54753]
[1776640399201,57.63,73928.18,0.02,-0.03548,2e-05,5.54753]
[1776640399294,57.63,73945.21,0.02,-0.03516,2e-05,5.50725]
[1776640399947,57.63,73945.21,0.02,-0.03516,2e-05,5.50725]
[1776640400004,57.63,73953.5,0.02,-0.035,2e-05,5.48773]
[1776640403545,57.63,73954.78,0.02,-0.03498,2e-05,5.48495]
[1776640403564,57.63,73950.03,0.02,-0.03507,2e-05,5.49627]
[1776640405155,57.63,73956.49,0.02,-0.03495,2e-05,5.48119]
[1776640405256,57.63,73960.36,0.02,-0.03488,2e-05,5.47219]
[1776640407086,57.63,73960.36,0.02,-0.03488,2e-05,5.47233]
[1776640407188,57.63,73959.07,0.02,-0.0349,2e-05,5.47551]
[1776640413562,57.64,73961.15,0.02,-0.03486,2e-05,5.46897]
[1776640415951,57.64,73958.81,0.02,-0.0349,2e-05,5.47488]
[1776640416049,57.64,73958.77,0.02,-0.0349,2e-05,5.47511]
[1776640421598,57.64,73960.57,0.02,-0.03488,2e-05,5.47153]
[1776640423376,57.64,73960.57,0.02,-0.03488,2e-05,5.47153]
[1776640423436,57.64,73962.88,0.02,-0.03483,2e-05,5.46624]
[1776640424491,57.64,73962.88,0.02,-0.03483,2e-05,5.46624]
[1776640424509,57.64,73968.24,0.02,-0.03474,2e-05,5.45397]
[1776640425365,57.64,73968.24,0.02,-0.03474,2e-05,5.45397]
[1776640425392,57.64,73968.23,0.02,-0.03474,2e-05,5.454]
[1776640431668,57.65,73980.98,0.02,-0.03451,2e-05,5.42559]
[1776640437198,57.65,73983.33,0.02,-0.03447,2e-05,5.42119]
[1776640442238,57.65,73985.62,0.02,-0.03444,2e-05,5.41692]
[1776640447266,57.66,73986.8,0.02,-0.03442,2e-05,5.41523]
[1776640451295,57.66,74007.41,0.02,-0.03405,2e-05,5.36796]
[1776640456336,57.67,74012.54,0.02,-0.03397,2e-05,5.35813]
[1776640461367,57.67,74017.05,0.02,-0.0339,2e-05,5.34925]
[1776640466400,57.68,74017.23,0.02,-0.03391,2e-05,5.35038]
[1776640471435,57.68,74015.1,0.02,-0.03394,2e-05,5.35449]
[1776640476469,57.69,74010.77,0.02,-0.03403,2e-05,5.36594]
[1776640481508,57.69,74024.55,0.02,-0.03379,2e-05,5.33557]
[1776640486543,57.7,74031.54,0.02,-0.03368,2e-05,5.32115]
[1776640491578,57.7,74035.71,0.02,-0.03361,2e-05,5.31293]
[1776640496614,57.7,74031.44,0.02,-0.03369,2e-05,5.32228]
[1776640501653,57.7,74032.57,0.02,-0.03366,2e-05,5.31911]
[1776640506682,57.69,74017.25,0.02,-0.03394,2e-05,5.3537]
[1776640511724,57.69,73998.65,0.02,-0.03427,2e-05,5.39592]
[1776640513735,57.69,73980.32,0.02,-0.03461,2e-05,5.43817]
[1776640514745,57.69,73949.78,0.02,-0.03519,2e-05,5.51005]
[1776640514931,57.69,73949.78,0.02,-0.03519,2e-05,5.51005]
[1776640515750,57.69,73949.94,0.02,-0.03518,2e-05,5.5097]
[1776640519781,57.69,73934.54,0.02,-0.03548,2e-05,5.54626]
[1776640524560,57.69,73925.96,0.02,-0.03564,2e-05,5.56647]
[1776640524821,57.69,73920.64,0.02,-0.03574,2e-05,5.57907]
[1776640526829,57.69,73895.37,0.02,-0.03623,2e-05,5.63925]
[1776640531862,57.69,73902.02,0.02,-0.03608,2e-05,5.62009]
[1776640536905,57.68,73901.51,0.02,-0.03608,2e-05,5.62057]
[1776640542447,57.68,73889.23,0.02,-0.03631,2e-05,5.64894]
[1776640547979,57.68,73900.14,0.02,-0.03609,2e-05,5.622]
[1776640552518,57.68,73871.77,0.02,-0.03664,2e-05,5.68945]
[1776640558051,57.67,73866.48,0.02,-0.03673,2e-05,5.70088]
[1776640563087,57.67,73880.18,0.02,-0.03646,2e-05,5.66668]
[1776640568124,57.66,73874.51,0.02,-0.03656,2e-05,5.67933]
[1776640572666,57.66,73841.17,0.02,-0.03721,2e-05,5.75904]
[1776640578192,57.66,73828.06,0.02,-0.03746,2e-05,5.7893]
[1776640583227,57.65,73836.28,0.02,-0.03728,2e-05,5.76746]
[1776640588260,57.64,73834.74,0.02,-0.0373,2e-05,5.7695]
[1776640590280,57.64,73852.85,0.02,-0.03693,2e-05,5.72475]
[1776640593564,57.64,73866.42,0.02,-0.03664,2e-05,5.68839]
[1776640597061,57.64,73868.35,0.02,-0.0366,2e-05,5.68309]
[1776640597331,57.64,73868.74,0.02,-0.03659,2e-05,5.68195]
[1776640598422,57.64,73868.74,0.02,-0.03659,2e-05,5.68195]
[1776640598442,57.64,73875.48,0.02,-0.03645,2e-05,5.66549]
[1776640605386,57.63,73876.98,0.02,-0.03642,2e-05,5.6607]
[1776640607881,57.63,73841.07,0.02,-0.03712,2e-05,5.7473]
[1776640613445,57.62,73838.88,0.02,-0.03715,2e-05,5.75079]
[1776640618476,57.62,73845.05,0.02,-0.03702,2e-05,5.73427]
[1776640623512,57.61,73830.55,0.02,-0.03729,2e-05,5.76797]
[1776640628549,57.61,73835.34,0.02,-0.03718,2e-05,5.75458]
[1776640633583,57.6,73833.03,0.02,-0.03721,2e-05,5.75856]
[1776640638683,57.6,73833.83,0.02,-0.03719,2e-05,5.75529]
[1776640640658,57.6,73814.34,0.02,-0.03757,2e-05,5.80192]
[1776640645690,57.59,73812.5,0.02,-0.0376,2e-05,5.80549]
[1776640650725,57.59,73820.04,0.02,-0.03745,2e-05,5.78687]
[1776640655774,57.59,73808.05,0.02,-0.03767,2e-05,5.81355]
[1776640658791,57.59,73826.32,0.02,-0.0373,2e-05,5.7685]
[1776640664832,57.59,73831.73,0.02,-0.03719,2e-05,5.75534]
[1776640669866,57.59,73838.26,0.02,-0.03707,2e-05,5.73961]
[1776640674907,57.59,73859.79,0.02,-0.03664,2e-05,5.68774]
[1776640678935,57.59,73889.41,0.02,-0.03606,2e-05,5.6158]
[1776640682960,57.59,73906.06,0.02,-0.03574,2e-05,5.57559]
[1776640684253,57.59,73909.46,0.02,-0.03567,2e-05,5.56744]
[1776640684974,57.59,73901.63,0.02,-0.03582,2e-05,5.58607]
[1776640685982,57.59,73901.31,0.02,-0.03583,2e-05,5.58683]
[1776640691015,57.59,73905.01,0.02,-0.03575,2e-05,5.5778]
[1776640694417,57.59,73906.32,0.02,-0.03573,2e-05,5.57456]
[1776640695049,57.59,73913.8,0.02,-0.03558,2e-05,5.55675]
[1776640697061,57.59,73929.17,0.02,-0.03529,2e-05,5.52026]
[1776640699979,57.59,73932.82,0.02,-0.03522,2e-05,5.51174]
[1776640700086,57.59,73934.94,0.02,-0.03518,2e-05,5.50679]
[1776640701084,57.59,73934.94,0.02,-0.03518,2e-05,5.50679]
[1776640701934,57.59,73938.39,0.02,-0.03512,2e-05,5.4988]
[1776640702095,57.59,73928.94,0.02,-0.0353,2e-05,5.5212]
[1776640702756,57.59,73928.94,0.02,-0.0353,2e-05,5.5212]
[1776640703101,57.59,73910.84,0.02,-0.03564,2e-05,5.56416]
[1776640704366,57.59,73909.56,0.02,-0.03567,2e-05,5.56721]
[1776640705118,57.59,73911.74,0.02,-0.03563,2e-05,5.56199]
[1776640710155,57.59,73905.76,0.02,-0.03574,2e-05,5.5761]
[1776640715193,57.59,73906.09,0.02,-0.03572,2e-05,5.57274]
[1776640720222,57.59,73914.71,0.02,-0.03555,2e-05,5.55212]
[1776640725257,57.59,73916.85,0.02,-0.03551,2e-05,5.54708]
[1776640729099,57.59,73927.89,0.02,-0.0353,2e-05,5.52092]
[1776640729286,57.59,73931.16,0.02,-0.03524,2e-05,5.51329]
[1776640732648,57.59,73933.48,0.02,-0.0352,2e-05,5.50794]
[1776640732729,57.59,73936.26,0.02,-0.03514,2e-05,5.50144]
[1776640735015,57.59,73937.77,0.02,-0.03512,2e-05,5.49795]
[1776640735041,57.59,73937.55,0.02,-0.03512,2e-05,5.49864]
[1776640740362,57.59,73937.75,0.02,-0.03512,2e-05,5.49866]
[1776640742221,57.59,73938.8,0.02,-0.0351,2e-05,5.49628]
[1776640742376,57.59,73938.43,0.02,-0.03511,2e-05,5.49727]
[1776640744980,57.59,73939.81,0.02,-0.03509,2e-05,5.49412]
[1776640745081,57.59,73940.35,0.02,-0.03508,2e-05,5.49318]
[1776640750432,57.59,73941.49,0.02,-0.03506,2e-05,5.49096]
[1776640758487,57.6,73940.88,0.02,-0.03508,2e-05,5.49331]
[1776640762578,57.6,73958.05,0.02,-0.03476,2e-05,5.45334]
[1776640768559,57.6,73959.2,0.02,-0.03474,2e-05,5.45164]
[1776640769903,57.6,73959.2,0.02,-0.03474,2e-05,5.45164]
[1776640769989,57.6,73954.44,0.02,-0.03483,2e-05,5.46299]
[1776640774928,57.61,73942.09,0.02,-0.03506,2e-05,5.4903]
[1776640775172,57.61,73942.09,0.02,-0.03506,2e-05,5.4903]
[1776640774990,57.61,73944.37,0.02,-0.03502,2e-05,5.48493]
[1776640775608,57.61,73944.37,0.02,-0.03502,2e-05,5.48514]
[1776640780649,57.61,73947.96,0.02,-0.03495,2e-05,5.47723]
[1776640782658,57.61,73922.12,0.02,-0.03545,2e-05,5.53859]
[1776640787692,57.61,73913.48,0.02,-0.03561,2e-05,5.55915]
[1776640792730,57.61,73930.73,0.02,-0.03528,2e-05,5.51829]
[1776640797765,57.61,73930.83,0.02,-0.03528,2e-05,5.51838]
[1776640802802,57.61,73934.98,0.02,-0.03521,2e-05,5.50904]
[1776640803971,57.61,73934.98,0.02,-0.03521,2e-05,5.50904]
[1776640803988,57.61,73936.86,0.02,-0.03517,2e-05,5.5046]
[1776640806486,57.61,73945.94,0.02,-0.035,2e-05,5.48349]
[1776640806830,57.61,73948.26,0.02,-0.03496,2e-05,5.47803]
[1776640809847,57.61,73923.82,0.02,-0.03543,2e-05,5.53614]
[1776640814889,57.61,73915.35,0.02,-0.03559,2e-05,5.55635]
[1776640819924,57.61,73913.24,0.02,-0.03563,2e-05,5.56124]
[1776640824986,57.61,73916.4,0.02,-0.03557,2e-05,5.55376]
[1776640829998,57.61,73906.59,0.02,-0.03576,2e-05,5.57703]
[1776640835035,57.61,73907.09,0.02,-0.03573,2e-05,5.57327]
[1776640840068,57.61,73904.39,0.02,-0.03578,2e-05,5.57958]
[1776640845107,57.61,73898.99,0.02,-0.03588,2e-05,5.5923]
[1776640847121,57.61,73883.43,0.02,-0.03619,2e-05,5.62947]
[1776640852152,57.61,73883.68,0.02,-0.03618,2e-05,5.62839]
[1776640857188,57.61,73887.89,0.02,-0.03609,2e-05,5.61776]
[1776640862223,57.61,73901.72,0.02,-0.03582,2e-05,5.58434]
[1776640862767,57.61,73901.72,0.02,-0.03582,2e-05,5.58434]
[1776640863246,57.61,73899.81,0.02,-0.03586,2e-05,5.58885]
[1776640864372,57.61,73899.42,0.02,-0.03586,2e-05,5.58973]
[1776640865246,57.61,73899.58,0.02,-0.03586,2e-05,5.5893]
[1776640866907,57.61,73895.22,0.02,-0.03594,2e-05,5.59967]
[1776640867260,57.61,73892.81,0.02,-0.03599,2e-05,5.60536]
[1776640872294,57.6,73884.71,0.02,-0.03614,2e-05,5.62426]
[1776640877330,57.6,73882.89,0.02,-0.03617,2e-05,5.628]
[1776640882372,57.6,73881.34,0.02,-0.0362,2e-05,5.63106]
[1776640883620,57.6,73881.34,0.02,-0.0362,2e-05,5.63106]
[1776640883703,57.6,73879.26,0.02,-0.03624,2e-05,5.63578]
[1776640889416,57.6,73881.18,0.02,-0.03619,2e-05,5.63045]
[1776640894624,57.6,73886.72,0.02,-0.03607,2e-05,5.61416]
[1776640900492,57.59,73887.91,0.02,-0.03604,2e-05,5.61055]
[1776640905528,57.59,73881.26,0.02,-0.03616,2e-05,5.62592]
[1776640910563,57.59,73874.32,0.02,-0.03629,2e-05,5.64177]
[1776640915078,57.59,73857.56,0.02,-0.03661,2e-05,5.68145]
[1776640920632,57.58,73856.29,0.02,-0.03663,2e-05,5.68315]
[1776640925149,57.58,73835.68,0.02,-0.03703,2e-05,5.73213]
[1776640930703,57.57,73837.47,0.02,-0.03698,2e-05,5.7259]
[1776640935739,57.57,73833.35,0.02,-0.03705,2e-05,5.73433]
[1776640940775,57.56,73826.62,0.02,-0.03717,2e-05,5.74896]
[1776640944953,57.56,73823.26,0.02,-0.03722,2e-05,5.75604]
[1776640945040,57.56,73820.14,0.02,-0.03728,2e-05,5.76328]
[1776640946500,57.56,73820.14,0.02,-0.03728,2e-05,5.76326]
[1776640946819,57.56,73818.83,0.02,-0.03731,2e-05,5.76643]
[1776640948035,57.56,73818.83,0.02,-0.03731,2e-05,5.76643]
[1776640948114,57.56,73820.36,0.02,-0.03728,2e-05,5.76268]
[1776640948829,57.56,73820.36,0.02,-0.03728,2e-05,5.76268]
[1776640948888,57.56,73820.29,0.02,-0.03728,2e-05,5.76283]
[1776640950491,57.56,73820.29,0.02,-0.03728,2e-05,5.76282]
[1776640950849,57.56,73824.42,0.02,-0.0372,2e-05,5.75274]
[1776640952106,57.56,73824.42,0.02,-0.0372,2e-05,5.75274]
[1776640952181,57.56,73838.01,0.02,-0.03691,2e-05,5.71726]
[1776640957894,57.56,73842.36,0.02,-0.03683,2e-05,5.70709]
[1776640964950,57.56,73842.99,0.02,-0.03682,2e-05,5.7063]
[1776640969983,57.56,73842.51,0.02,-0.03684,2e-05,5.70794]
[1776640975015,57.56,73842.58,0.02,-0.03684,2e-05,5.70829]
[1776640980054,57.56,73848.6,0.02,-0.03673,2e-05,5.69427]
[1776640983074,57.57,73865.47,0.02,-0.0364,2e-05,5.65405]
[1776640988110,57.57,73886.46,0.02,-0.036,2e-05,5.60475]
[1776640993145,57.58,73900.63,0.02,-0.03574,2e-05,5.57242]
[1776640998180,57.58,73900.6,0.02,-0.03575,2e-05,5.57418]
[1776641003216,57.59,73900.03,0.02,-0.03578,2e-05,5.57723]
[1776641008251,57.59,73914.33,0.02,-0.03551,2e-05,5.54497]
[1776641012312,57.6,73929.15,0.02,-0.03523,2e-05,5.50905]
[1776641014304,57.6,73912.65,0.02,-0.03555,2e-05,5.54911]
[1776641019337,57.61,73894.57,0.02,-0.03591,2e-05,5.59394]
[1776641024378,57.61,73912.33,0.02,-0.03558,2e-05,5.55321]
[1776641029412,57.62,73901.31,0.02,-0.03581,2e-05,5.5812]
[1776641034448,57.62,73899.68,0.02,-0.03585,2e-05,5.58668]
[1776641039483,57.63,73907.07,0.02,-0.03572,2e-05,5.57065]
[1776641044518,57.63,73908.4,0.02,-0.03571,2e-05,5.56916]
[1776641045109,57.63,73908.4,0.02,-0.03571,2e-05,5.56916]
[1776641045525,57.63,73908.64,0.02,-0.03571,2e-05,5.56893]
[1776641050560,57.64,73908.05,0.02,-0.03573,2e-05,5.57205]
[1776641055597,57.65,73902.98,0.02,-0.03585,2e-05,5.58703]
[1776641060630,57.66,73900.67,0.02,-0.03593,2e-05,5.59614]
[1776641066593,57.67,73901.29,0.02,-0.03594,2e-05,5.59819]
[1776641066610,57.68,73876.92,0.02,-0.03642,2e-05,5.65732]
[1776641068970,57.68,73872.03,0.02,-0.03652,2e-05,5.6697]
[1776641069068,57.68,73871.14,0.02,-0.03655,2e-05,5.67301]
[1776641074594,57.69,73871.27,0.02,-0.03655,2e-05,5.67203]
[1776641079765,57.7,73871.12,0.02,-0.03658,2e-05,5.67643]
[1776641084802,57.71,73883.22,0.02,-0.03637,2e-05,5.65025]
[1776641089836,57.72,73884.94,0.02,-0.03636,2e-05,5.64924]
[1776641094872,57.73,73883.49,0.02,-0.03641,2e-05,5.6558]
[1776641099906,57.74,73871.18,0.02,-0.03668,2e-05,5.68886]
[1776641104944,57.75,73868.37,0.02,-0.03676,2e-05,5.69835]
[1776641109978,57.76,73883.78,0.02,-0.03648,2e-05,5.66409]
[1776641116511,57.77,73883.88,0.02,-0.0365,2e-05,5.66736]
[1776641122063,57.78,73887.43,0.02,-0.03646,2e-05,5.66233]
[1776641127098,57.79,73878.6,0.02,-0.03665,2e-05,5.68628]
[1776641132134,57.8,73882.27,0.02,-0.03659,2e-05,5.6777]
[1776641137168,57.81,73881.69,0.02,-0.03662,2e-05,5.68176]
[1776641142203,57.82,73882.35,0.02,-0.03663,2e-05,5.68283]
[1776641147238,57.83,73883.5,0.02,-0.03663,2e-05,5.68267]
[1776641152272,57.83,73882.69,0.02,-0.03666,2e-05,5.68718]
[1776641155412,57.84,73887.29,0.02,-0.03658,2e-05,5.67715]
[1776641155489,57.84,73890.51,0.02,-0.03652,2e-05,5.66994]
[1776641161340,57.85,73896.4,0.02,-0.03643,2e-05,5.65919]
[1776641164038,57.85,73906.87,0.02,-0.03624,2e-05,5.6353]
[1776641164357,57.86,73906.87,0.02,-0.03624,2e-05,5.63591]
[1776641167484,57.86,73906.87,0.02,-0.03624,2e-05,5.63591]
[1776641167574,57.86,73907.75,0.02,-0.03624,2e-05,5.63564]
[1776641173420,57.87,73917.15,0.02,-0.03609,2e-05,5.61696]
[1776641174654,57.87,73917.15,0.02,-0.03609,2e-05,5.61696]
[1776641174693,57.88,73917.01,0.02,-0.0361,2e-05,5.61794]
[1776641175332,57.88,73917.01,0.02,-0.0361,2e-05,5.61794]
[1776641175438,57.88,73915.5,0.02,-0.03613,2e-05,5.62219]
[1776641180470,57.89,73915.44,0.02,-0.03616,2e-05,5.62553]
[1776641185506,57.9,73912.43,0.02,-0.03624,2e-05,5.63587]
[1776641190540,57.91,73914.06,0.02,-0.03623,2e-05,5.6351]
[1776641195576,57.92,73912.2,0.02,-0.03628,2e-05,5.64026]
[1776641200609,57.93,73911.87,0.02,-0.03631,2e-05,5.64411]
[1776641205648,57.94,73917.82,0.02,-0.03622,2e-05,5.63293]
[1776641208665,57.95,73935.81,0.02,-0.03589,2e-05,5.59207]
[1776641212495,57.95,73939.2,0.02,-0.03584,2e-05,5.58613]
[1776641212693,57.96,73940.07,0.02,-0.03583,2e-05,5.58476]
[1776641217239,57.97,73945.37,0.02,-0.03575,2e-05,5.57503]
[1776641217734,57.97,73946.3,0.02,-0.03574,2e-05,5.57354]
[1776641219743,57.97,73929.51,0.02,-0.03607,2e-05,5.6148]
[1776641224779,57.98,73927.12,0.02,-0.03614,2e-05,5.62371]
[1776641229813,57.99,73923.08,0.02,-0.03624,2e-05,5.63649]
[1776641234849,58.0,73918.88,0.02,-0.03635,2e-05,5.64958]
[1776641239131,58.01,73905.35,0.02,-0.03663,2e-05,5.68378]
[1776641239232,58.01,73901.5,0.02,-0.03671,2e-05,5.6941]
[1776641244610,58.02,73908.99,0.02,-0.03658,2e-05,5.67769]
[1776641249957,58.03,73899.88,0.02,-0.03678,2e-05,5.7033]
[1776641254994,58.04,73898.02,0.02,-0.03683,2e-05,5.70787]
[1776641261036,58.05,73895.7,0.02,-0.0369,2e-05,5.71693]
[1776641266071,58.06,73893.47,0.02,-0.03696,2e-05,5.72476]
[1776641271106,58.07,73893.44,0.02,-0.03698,2e-05,5.72726]
[1776641276141,58.07,73901.88,0.02,-0.03684,2e-05,5.70946]
[1776641281675,58.08,73911.41,0.02,-0.03667,2e-05,5.68874]
[1776641281738,58.08,73910.71,0.02,-0.03668,2e-05,5.69096]
[1776641282329,58.08,73910.71,0.02,-0.03668,2e-05,5.69096]
[1776641282357,58.08,73903.44,0.02,-0.03683,2e-05,5.70896]
[1776641287713,58.09,73894.18,0.02,-0.03703,2e-05,5.73362]
[1776641294268,58.1,73897.16,0.02,-0.037,2e-05,5.72965]
[1776641301316,58.11,73913.72,0.02,-0.0367,2e-05,5.69336]
[1776641307855,58.12,73911.19,0.02,-0.03678,2e-05,5.70248]
[1776641313400,58.13,73911.75,0.02,-0.03677,2e-05,5.70176]
[1776641318435,58.14,73917.81,0.02,-0.03668,2e-05,5.68978]
[1776641323470,58.15,73917.14,0.02,-0.03671,2e-05,5.69401]
[1776641328505,58.16,73902.63,0.02,-0.03701,2e-05,5.7312]
[1776641333540,58.17,73915.99,0.02,-0.03677,2e-05,5.7014]
[1776641338590,58.18,73920.92,0.02,-0.03669,2e-05,5.69214]
[1776641343611,58.18,73912.08,0.02,-0.03689,2e-05,5.71589]
[1776641348651,58.19,73897.19,0.02,-0.0372,2e-05,5.75399]
[1776641353682,58.2,73894.5,0.02,-0.03726,2e-05,5.76252]
[1776641358717,58.2,73884.57,0.02,-0.03748,2e-05,5.78849]
[1776641363753,58.21,73880.33,0.02,-0.03757,2e-05,5.80055]
[1776641368789,58.22,73874.32,0.02,-0.03771,2e-05,5.81667]
[1776641374829,58.22,73871.24,0.02,-0.03777,2e-05,5.82334]
[1776641376907,58.22,73889.91,0.02,-0.0374,2e-05,5.77863]
[1776641382892,58.23,73891.88,0.02,-0.03738,2e-05,5.77601]
[1776641387921,58.24,73895.34,0.02,-0.03732,2e-05,5.76948]
[1776641394970,58.24,73891.09,0.02,-0.03743,2e-05,5.78227]
[1776641401019,58.25,73891.91,0.02,-0.03743,2e-05,5.7824]
[1776641406055,58.26,73905.44,0.02,-0.03718,2e-05,5.7517]
[1776641410081,58.26,73921.82,0.02,-0.03687,2e-05,5.71404]
[1776641416127,58.27,73926.75,0.02,-0.0368,2e-05,5.70513]
[1776641419480,58.28,73933.14,0.02,-0.03668,2e-05,5.69135]
[1776641419528,58.28,73933.77,0.02,-0.03668,2e-05,5.69036]
[1776641420775,58.28,73951.8,0.02,-0.03633,2e-05,5.6479]
[1776641421937,58.28,73951.8,0.02,-0.03633,2e-05,5.6479]
[1776641422038,58.28,73953.11,0.02,-0.03631,2e-05,5.64537]
[1776641422940,58.28,73953.11,0.02,-0.03631,2e-05,5.64537]
[1776641423005,58.28,73944.68,0.02,-0.03648,2e-05,5.66602]
[1776641427201,58.29,73960.08,0.02,-0.0362,2e-05,5.63171]
[1776641432237,58.3,73962.49,0.02,-0.03616,2e-05,5.62665]
[1776641435090,58.3,73963.51,0.02,-0.03615,2e-05,5.62484]
[1776641435259,58.31,73963.21,0.02,-0.03616,2e-05,5.62677]
[1776641440291,58.32,73959.19,0.02,-0.03627,2e-05,5.63981]
[1776641445326,58.33,73956.84,0.02,-0.03633,2e-05,5.64822]
[1776641450366,58.34,73959.35,0.02,-0.0363,2e-05,5.64453]
[1776641451370,58.34,73941.77,0.02,-0.03665,2e-05,5.68693]
[1776641456404,58.35,73935.28,0.02,-0.0368,2e-05,5.70527]
[1776641461437,58.36,73934.59,0.02,-0.03683,2e-05,5.70929]
[1776641466473,58.36,73929.77,0.02,-0.03694,2e-05,5.72314]
[1776641471510,58.37,73922.16,0.02,-0.03711,2e-05,5.74358]
[1776641476544,58.38,73912.82,0.02,-0.03731,2e-05,5.76808]
[1776641481580,58.38,73900.97,0.02,-0.03756,2e-05,5.7985]
[1776641486615,58.39,73904.92,0.02,-0.03749,2e-05,5.79073]
[1776641491649,58.39,73888.32,0.02,-0.03782,2e-05,5.8301]
[1776641496684,58.4,73892.45,0.02,-0.03775,2e-05,5.82148]
[1776641501718,58.4,73892.91,0.02,-0.03775,2e-05,5.82173]
[1776641506754,58.41,73881.5,0.02,-0.03799,2e-05,5.85064]
[1776641511171,58.41,73853.15,0.02,-0.03856,2e-05,5.9206]
[1776641516824,58.41,73844.76,0.02,-0.03874,2e-05,5.94172]
[1776641521862,58.41,73841.09,0.02,-0.03881,2e-05,5.95097]
[1776641524884,58.41,73856.87,0.02,-0.0385,2e-05,5.91248]
[1776641529916,58.42,73874.81,0.02,-0.03814,2e-05,5.86941]
[1776641532962,58.42,73870.78,0.02,-0.03822,2e-05,5.87962]
[1776641533142,58.42,73856.15,0.02,-0.03852,2e-05,5.91554]
[1776641533823,58.42,73856.15,0.02,-0.03852,2e-05,5.91554]
[1776641533956,58.42,73856.15,0.02,-0.03852,2e-05,5.91568]
[1776641535964,58.42,73840.17,0.02,-0.03885,2e-05,5.95506]
[1776641541002,58.42,73840.34,0.02,-0.03884,2e-05,5.95485]
[1776641546039,58.42,73863.37,0.02,-0.03838,2e-05,5.89874]
[1776641551074,58.42,73853.71,0.02,-0.03857,2e-05,5.92052]
[1776641556106,58.42,73867.76,0.02,-0.03829,2e-05,5.8868]
[1776641561141,58.43,73873.29,0.02,-0.03818,2e-05,5.87416]
[1776641566185,58.43,73854.21,0.02,-0.03857,2e-05,5.92156]
[1776641571217,58.43,73844.43,0.02,-0.03878,2e-05,5.94596]
[1776641576259,58.43,73863.1,0.02,-0.0384,2e-05,5.90066]
[1776641581293,58.43,73868.31,0.02,-0.0383,2e-05,5.88864]
[1776641586331,58.44,73875.97,0.02,-0.03815,2e-05,5.87069]
[1776641591364,58.44,73879.61,0.02,-0.03809,2e-05,5.8627]
[1776641596398,58.44,73877.08,0.02,-0.03815,2e-05,5.8697]
[1776641601438,58.45,73883.01,0.02,-0.03803,2e-05,5.85613]
[1776641606473,58.45,73894.4,0.02,-0.03781,2e-05,5.82942]
[1776641611513,58.45,73878.33,0.02,-0.03813,2e-05,5.86726]
[1776641616961,58.45,73873.41,0.02,-0.03823,2e-05,5.87982]
[1776641622585,58.46,73867.95,0.02,-0.03835,2e-05,5.89389]
[1776641627621,58.46,73870.51,0.02,-0.0383,2e-05,5.88817]
[1776641633664,58.46,73863.28,0.02,-0.03845,2e-05,5.90636]
[1776641636684,58.46,73880.98,0.02,-0.0381,2e-05,5.86359]
[1776641641721,58.46,73884.55,0.02,-0.03804,2e-05,5.85579]
[1776641646756,58.47,73867.54,0.02,-0.03838,2e-05,5.89792]
[1776641647764,58.47,73851.57,0.02,-0.03871,2e-05,5.93706]
[1776641652799,58.47,73852.14,0.02,-0.0387,2e-05,5.93589]
[1776641658157,58.47,73853.06,0.02,-0.03868,2e-05,5.93386]
[1776641658245,58.47,73834.62,0.02,-0.03905,2e-05,5.97922]
[1776641663875,58.47,73829.09,0.02,-0.03917,2e-05,5.99263]
[1776641668909,58.47,73837.02,0.02,-0.039,2e-05,5.97307]
[1776641673944,58.47,73841.08,0.02,-0.03891,2e-05,5.9607]
[1776641678980,58.47,73841.1,0.02,-0.03891,2e-05,5.96079]
[1776641684015,58.47,73840.67,0.02,-0.03892,2e-05,5.96198]
[1776641689054,58.47,73843.83,0.02,-0.03885,2e-05,5.95435]
[1776641691072,58.47,73859.29,0.02,-0.03854,2e-05,5.91655]
[1776641696102,58.47,73870.08,0.02,-0.03833,2e-05,5.89074]
[1776641701135,58.47,73872.32,0.02,-0.03829,2e-05,5.88595]
[1776641707179,58.48,73874.93,0.02,-0.03824,2e-05,5.88037]
[1776641712214,58.48,73855.43,0.02,-0.03864,2e-05,5.92865]
[1776641714228,58.48,73839.68,0.02,-0.03896,2e-05,5.96739]
[1776641719264,58.48,73836.06,0.02,-0.03903,2e-05,5.9762]
[1776641724298,58.48,73845.94,0.02,-0.03883,2e-05,5.95184]
[1776641729336,58.48,73846.07,0.02,-0.03883,2e-05,5.95167]
[1776641734369,58.48,73848.26,0.02,-0.03877,2e-05,5.94404]
[1776641740411,58.48,73844.97,0.02,-0.03884,2e-05,5.95243]
[1776641745607,58.48,73846.67,0.02,-0.03881,2e-05,5.94843]
[1776641750979,58.48,73873.59,0.02,-0.03827,2e-05,5.8834]
[1776641756637,58.49,73861.13,0.02,-0.03853,2e-05,5.91454]
[1776641762584,58.49,73877.01,0.02,-0.03822,2e-05,5.87654]
[1776641768183,58.49,73885.72,0.02,-0.03805,2e-05,5.85591]
[1776641773540,58.49,73910.09,0.02,-0.03757,2e-05,5.79822]
[1776641778689,58.5,73903.81,0.02,-0.03771,2e-05,5.81498]
[1776641783722,58.5,73906.89,0.02,-0.03766,2e-05,5.80905]
[1776641788757,58.51,73916.29,0.02,-0.03748,2e-05,5.78777]
[1776641793793,58.51,73927.67,0.02,-0.03726,2e-05,5.75964]
[1776641798833,58.52,73930.16,0.02,-0.03722,2e-05,5.75548]
[1776641803865,58.53,73931.7,0.02,-0.03721,2e-05,5.75355]
[1776641808898,58.53,73920.3,0.02,-0.03745,2e-05,5.78273]
[1776641813934,58.54,73918.61,0.02,-0.03749,2e-05,5.78856]
[1776641818967,58.54,73923.6,0.02,-0.03741,2e-05,5.77832]
[1776641824004,58.55,73920.8,0.02,-0.03748,2e-05,5.78691]
[1776641829038,58.56,73920.44,0.02,-0.0375,2e-05,5.78944]
[1776641834072,58.56,73925.04,0.02,-0.03742,2e-05,5.78014]
[1776641840116,58.57,73929.41,0.02,-0.03735,2e-05,5.77181]
[1776641845152,58.57,73941.78,0.02,-0.03713,2e-05,5.74394]
[1776641848182,58.58,73957.53,0.02,-0.03683,2e-05,5.70755]
[1776641853208,58.59,73949.02,0.02,-0.037,2e-05,5.72749]
[1776641858242,58.59,73945.97,0.02,-0.03707,2e-05,5.73679]
[1776641863279,58.6,73961.1,0.02,-0.03679,2e-05,5.7028]
[1776641868315,58.61,73963.84,0.02,-0.03676,2e-05,5.69854]
[1776641874354,58.62,73960.29,0.02,-0.03685,2e-05,5.70958]
[1776641880397,58.62,73956.46,0.02,-0.03694,2e-05,5.72116]
[1776641885432,58.63,73956.38,0.02,-0.03696,2e-05,5.72334]
[1776641890467,58.64,73957.46,0.02,-0.03695,2e-05,5.72274]
[1776641895504,58.64,73961.11,0.02,-0.0369,2e-05,5.71605]
[1776641897521,58.65,73926.25,0.02,-0.03759,2e-05,5.80035]
[1776641902552,58.65,73915.5,0.02,-0.03781,2e-05,5.82754]
[1776641905575,58.65,73896.83,0.02,-0.03819,2e-05,5.87342]
[1776641910607,58.65,73892.71,0.02,-0.03828,2e-05,5.88421]
[1776641915643,58.66,73892.79,0.02,-0.03827,2e-05,5.88228]
[1776641917657,58.66,73876.22,0.02,-0.0386,2e-05,5.92294]
[1776641922694,58.66,73880.94,0.02,-0.03851,2e-05,5.91181]
[1776641927732,58.66,73882.97,0.02,-0.03847,2e-05,5.90731]
[1776641932763,58.66,73872.16,0.02,-0.03869,2e-05,5.934]
[1776641937803,58.66,73857.47,0.02,-0.03899,2e-05,5.97002]
[1776641942857,58.66,73857.99,0.02,-0.03898,2e-05,5.96861]
[1776641947880,58.66,73869.5,0.02,-0.03875,2e-05,5.94057]
[1776641953928,58.66,73874.53,0.02,-0.03865,2e-05,5.92851]
[1776641958959,58.66,73879.09,0.02,-0.03856,2e-05,5.91763]
[1776641961296,58.66,73896.28,0.02,-0.03821,2e-05,5.87591]
[1776641967015,58.67,73902.63,0.02,-0.03809,2e-05,5.8613]
[1776641972559,58.67,73893.39,0.02,-0.03827,2e-05,5.88206]
[1776641974629,58.67,73875.36,0.02,-0.03863,2e-05,5.92617]
[1776641980110,58.67,73888.58,0.02,-0.03837,2e-05,5.8943]
[1776641985143,58.67,73888.7,0.02,-0.03837,2e-05,5.89458]
[1776641990180,58.67,73890.81,0.02,-0.03833,2e-05,5.88992]
[1776641995213,58.68,73891.81,0.02,-0.03832,2e-05,5.88796]
[1776642001256,58.68,73892.57,0.02,-0.03831,2e-05,5.88669]
[1776642006290,58.68,73899.77,0.02,-0.03817,2e-05,5.86987]
[1776642011326,58.68,73886.67,0.02,-0.03843,2e-05,5.90232]
[1776642016360,58.68,73881.8,0.02,-0.03854,2e-05,5.91462]
[1776642019456,58.68,73847.16,0.02,-0.03924,2e-05,5.99966]
[1776642024676,58.68,73838.44,0.02,-0.03942,2e-05,6.02106]
[1776642030468,58.68,73850.46,0.02,-0.03917,2e-05,5.99108]
[1776642035500,58.68,73863.86,0.02,-0.03888,2e-05,5.9556]
[1776642040534,58.68,73868.27,0.02,-0.03879,2e-05,5.94486]
[1776642045570,58.68,73868.94,0.02,-0.03878,2e-05,5.94331]
[1776642050607,58.68,73870.53,0.02,-0.03875,2e-05,5.93951]
[1776642055646,58.68,73870.98,0.02,-0.03874,2e-05,5.93853]
[1776642060676,58.68,73876.4,0.02,-0.03863,2e-05,5.92546]
[1776642065712,58.68,73876.26,0.02,-0.03863,2e-05,5.92597]
[1776642070747,58.69,73880.77,0.02,-0.03855,2e-05,5.91518]
[1776642075786,58.69,73861.49,0.02,-0.03894,2e-05,5.96255]
[1776642079985,58.69,73858.19,0.02,-0.03901,2e-05,5.97093]
[1776642080823,58.69,73857.06,0.02,-0.03903,2e-05,5.97384]
[1776642085872,58.69,73853.7,0.02,-0.0391,2e-05,5.98271]
[1776642090889,58.69,73856.65,0.02,-0.03905,2e-05,5.97611]
[1776642095922,58.69,73859.28,0.02,-0.03899,2e-05,5.96779]
[1776642100956,58.7,73861.95,0.02,-0.03894,2e-05,5.96186]
[1776642105991,58.7,73871.85,0.02,-0.03874,2e-05,5.93839]
[1776642111033,58.7,73882.21,0.02,-0.03854,2e-05,5.91384]
[1776642111061,58.7,73882.04,0.02,-0.03854,2e-05,5.91446]
[1776642116064,58.7,73877.14,0.02,-0.03865,2e-05,5.9274]
[1776642117012,58.7,73877.14,0.02,-0.03865,2e-05,5.9274]
[1776642117070,58.71,73874.94,0.02,-0.0387,2e-05,5.93295]
[1776642122106,58.71,73883.95,0.02,-0.03852,2e-05,5.91189]
[1776642123512,58.71,73883.95,0.02,-0.03852,2e-05,5.91189]
[1776642123624,58.71,73882.62,0.02,-0.03855,2e-05,5.91534]
[1776642129155,58.71,73881.76,0.02,-0.03858,2e-05,5.91863]
[1776642134203,58.72,73881.09,0.02,-0.0386,2e-05,5.92124]
[1776642137202,58.72,73872.75,0.02,-0.03877,2e-05,5.94193]
[1776642137288,58.72,73880.01,0.02,-0.03862,2e-05,5.92438]
[1776642139346,58.72,73880.01,0.02,-0.03863,2e-05,5.92457]
[1776642139423,58.72,73880.85,0.02,-0.03861,2e-05,5.92271]
[1776642145278,58.72,73883.01,0.02,-0.03858,2e-05,5.91859]
[1776642150313,58.73,73889.75,0.02,-0.03845,2e-05,5.90322]
[1776642156359,58.73,73889.71,0.02,-0.03845,2e-05,5.90214]
[1776642161393,58.73,73887.35,0.02,-0.0385,2e-05,5.90894]
[1776642166430,58.74,73884.51,0.02,-0.03857,2e-05,5.91689]
[1776642172471,58.74,73883.03,0.02,-0.03861,2e-05,5.9217]
[1776642177508,58.74,73881.04,0.02,-0.03865,2e-05,5.92754]
[1776642182739,58.75,73883.56,0.02,-0.03861,2e-05,5.92216]
[1776642182797,58.75,73882.53,0.02,-0.03863,2e-05,5.92488]
[1776642188583,58.75,73880.23,0.02,-0.03869,2e-05,5.93167]
[1776642193907,58.75,73870.9,0.02,-0.03888,2e-05,5.95512]
[1776642195634,58.75,73839.48,0.02,-0.03953,2e-05,6.03277]
[1776642200669,58.76,73862.4,0.02,-0.03906,2e-05,5.97656]
[1776642204280,58.76,73876.81,0.02,-0.03877,2e-05,5.94163]
[1776642204697,58.76,73878.37,0.02,-0.03874,2e-05,5.93796]
[1776642207431,58.76,73890.58,0.02,-0.0385,2e-05,5.90847]
[1776642207718,58.76,73897.43,0.02,-0.03836,2e-05,5.89201]
[1776642211186,58.76,73891.46,0.02,-0.03848,2e-05,5.90675]
[1776642211905,58.76,73891.46,0.02,-0.03848,2e-05,5.90675]
[1776642218794,58.76,73883.94,0.02,-0.03862,2e-05,5.92304]
[1776642224345,58.76,73883.01,0.02,-0.03864,2e-05,5.92558]
[1776642229872,58.76,73882.12,0.02,-0.03866,2e-05,5.9281]
[1776642234907,58.76,73870.28,0.02,-0.03891,2e-05,5.95762]
[1776642239943,58.77,73869.49,0.02,-0.03893,2e-05,5.96034]
[1776642244980,58.77,73882.72,0.02,-0.03867,2e-05,5.92887]
[1776642246990,58.77,73899.44,0.02,-0.03834,2e-05,5.88866]
[1776642252026,58.78,73908.55,0.02,-0.03817,2e-05,5.86797]
[1776642257060,58.78,73902.26,0.02,-0.0383,2e-05,5.88398]
[1776642262096,58.78,73902.08,0.02,-0.03831,2e-05,5.88512]
[1776642267130,58.78,73902.4,0.02,-0.03831,2e-05,5.88501]
[1776642272165,58.79,73908.34,0.02,-0.03818,2e-05,5.86894]
[1776642277200,58.79,73909.43,0.02,-0.03816,2e-05,5.86712]
[1776642282235,58.79,73909.55,0.02,-0.03817,2e-05,5.86765]
[1776642287270,58.79,73908.17,0.02,-0.0382,2e-05,5.87179]
[1776642294610,58.8,73907.67,0.02,-0.03821,2e-05,5.87331]
[1776642299354,58.8,73891.05,0.02,-0.03856,2e-05,5.91557]
[1776642304912,58.81,73888.86,0.02,-0.03862,2e-05,5.92242]
[1776642310432,58.81,73874.15,0.02,-0.03892,2e-05,5.95924]
[1776642315474,58.81,73874.54,0.02,-0.03892,2e-05,5.95906]
[1776642320512,58.81,73865.05,0.02,-0.03912,2e-05,5.98301]
[1776642325547,58.82,73875.85,0.02,-0.0389,2e-05,5.95714]
[1776642330583,58.82,73867.69,0.02,-0.03908,2e-05,5.97827]
[1776642335617,58.87,73873.14,0.02,-0.03909,2e-05,5.97893]
[1776642340656,58.94,73869.45,0.02,-0.03933,2e-05,6.00863]
[1776642345692,59.07,73864.11,0.02,-0.03975,2e-05,6.06083]
[1776642350727,59.18,73864.61,0.02,-0.04,2e-05,6.09223]
[1776642355762,59.27,73860.03,0.02,-0.04033,2e-05,6.13265]
[1776642360797,59.32,73853.3,0.02,-0.0406,2e-05,6.16524]
[1776642365838,59.39,73868.36,0.02,-0.04045,2e-05,6.14704]
[1776642366816,59.39,73868.36,0.02,-0.04045,2e-05,6.14704]
[1776642366896,59.39,73863.66,0.02,-0.04055,2e-05,6.15906]
[1776642372882,59.4,73863.01,0.02,-0.04058,2e-05,6.16298]
[1776642377917,59.4,73862.9,0.02,-0.0406,2e-05,6.16513]
[1776642382951,59.41,73864.18,0.02,-0.04058,2e-05,6.16381]
[1776642387990,59.41,73877.04,0.02,-0.04033,2e-05,6.13397]
[1776642393025,59.42,73882.13,0.02,-0.04023,2e-05,6.12099]
[1776642399068,59.43,73884.05,0.02,-0.04021,2e-05,6.11884]
[1776642404107,59.44,73885.82,0.02,-0.04019,2e-05,6.11658]
[1776642409142,59.44,73882.78,0.02,-0.04027,2e-05,6.12616]
[1776642414177,59.45,73881.92,0.02,-0.04031,2e-05,6.13034]
[1776642421227,59.46,73881.62,0.02,-0.04034,2e-05,6.13393]
[1776642425565,59.46,73880.98,0.02,-0.04036,2e-05,6.13713]
[1776642426309,59.46,73880.98,0.02,-0.04036,2e-05,6.13713]
[1776642426261,59.47,73881.05,0.02,-0.04036,2e-05,6.13736]
[1776642427268,59.47,73873.84,0.02,-0.04052,2e-05,6.15556]
[1776642432303,59.47,73864.2,0.02,-0.04073,2e-05,6.18116]
[1776642437343,59.48,73858.87,0.02,-0.04085,2e-05,6.19602]
[1776642442375,59.48,73858.63,0.02,-0.04087,2e-05,6.19819]
[1776642447409,59.49,73856.73,0.02,-0.04092,2e-05,6.20445]
[1776642452449,59.49,73860.4,0.02,-0.04085,2e-05,6.19466]
[1776642454249,59.49,73860.4,0.02,-0.04085,2e-05,6.19466]
[1776642454350,59.5,73858.48,0.02,-0.04089,2e-05,6.19974]
[1776642455424,59.5,73858.48,0.02,-0.04089,2e-05,6.19974]
[1776642455468,59.5,73862.78,0.02,-0.04081,2e-05,6.18973]
[1776642456547,59.5,73862.78,0.02,-0.04081,2e-05,6.18973]
[1776642456576,59.5,73862.3,0.02,-0.04082,2e-05,6.19125]
[1776642460500,59.5,73879.53,0.02,-0.04047,2e-05,6.14966]
[1776642464352,59.51,73878.61,0.02,-0.0405,2e-05,6.15314]
[1776642464363,59.51,73879.45,0.02,-0.04048,2e-05,6.15147]
[1776642469750,59.51,73886.12,0.02,-0.04036,2e-05,6.137]
[1776642469827,59.52,73886.17,0.02,-0.04036,2e-05,6.13731]
[1776642476613,59.52,73881.86,0.02,-0.04048,2e-05,6.15085]
[1776642481647,59.53,73878.14,0.02,-0.04057,2e-05,6.16202]
[1776642487460,59.54,73887.57,0.02,-0.04039,2e-05,6.14041]
[1776642487690,59.54,73888.8,0.02,-0.04037,2e-05,6.13825]
[1776642492723,59.55,73886.05,0.02,-0.04045,2e-05,6.1472]
[1776642497761,59.55,73891.65,0.02,-0.04035,2e-05,6.13547]
[1776642502798,59.56,73895.25,0.02,-0.04029,2e-05,6.1287]
[1776642506175,59.56,73896.69,0.02,-0.04027,2e-05,6.12601]
[1776642506273,59.56,73899.37,0.02,-0.04021,2e-05,6.11986]
[1776642508015,59.57,73899.37,0.02,-0.04022,2e-05,6.12029]
[1776642508074,59.57,73899.72,0.02,-0.04021,2e-05,6.11987]
[1776642513875,59.58,73902.07,0.02,-0.04017,2e-05,6.11416]
[1776642517889,59.58,73902.08,0.02,-0.04018,2e-05,6.11545]
[1776642517977,59.58,73903.19,0.02,-0.04016,2e-05,6.11315]
[1776642523947,59.59,73911.17,0.02,-0.04002,2e-05,6.0963]
[1776642528980,59.6,73913.82,0.02,-0.03999,2e-05,6.09217]
[1776642534017,59.61,73915.88,0.02,-0.03996,2e-05,6.0896]
[1776642539032,59.61,73917.93,0.02,-0.03994,2e-05,6.08659]
[1776642539128,59.62,73916.24,0.02,-0.03998,2e-05,6.09123]
[1776642540577,59.62,73916.24,0.02,-0.03998,2e-05,6.09173]
[1776642541058,59.62,73916.24,0.02,-0.03998,2e-05,6.09173]
[1776642542060,59.62,73928.01,0.02,-0.03975,2e-05,6.06346]
[1776642542147,59.62,73928.19,0.02,-0.03975,2e-05,6.06352]
[1776642548117,59.63,73920.16,0.02,-0.03993,2e-05,6.08622]
[1776642553152,59.64,73922.99,0.02,-0.0399,2e-05,6.08182]
[1776642558188,59.65,73925.34,0.02,-0.03987,2e-05,6.07862]
[1776642563223,59.66,73917.59,0.02,-0.04005,2e-05,6.1001]
[1776642568258,59.66,73915.85,0.02,-0.0401,2e-05,6.10669]
[1776642573293,59.67,73914.27,0.02,-0.04014,2e-05,6.11034]
[1776642578329,59.68,73910.92,0.02,-0.04023,2e-05,6.12084]
[1776642583365,59.69,73910.76,0.02,-0.04025,2e-05,6.12347]
[1776642588398,59.69,73915.83,0.02,-0.04016,2e-05,6.11327]
[1776642593433,59.7,73920.16,0.02,-0.04009,2e-05,6.10503]
[1776642598468,59.71,73918.06,0.02,-0.04015,2e-05,6.11243]
[1776642603503,59.72,73919.56,0.02,-0.04014,2e-05,6.11094]
[1776642608543,59.72,73908.75,0.02,-0.04038,2e-05,6.13941]
[1776642613576,59.73,73912.5,0.02,-0.04032,2e-05,6.13211]
[1776642620171,59.74,73912.31,0.02,-0.04034,2e-05,6.13539]
[1776642622640,59.74,73951.23,0.02,-0.03956,2e-05,6.04118]
[1776642627675,59.83,73953.97,0.02,-0.03971,2e-05,6.06108]
[1776642632710,59.85,73942.37,0.02,-0.03999,2e-05,6.09359]
[1776642637746,59.86,73948.58,0.02,-0.03988,2e-05,6.08066]
[1776642644794,59.87,73951.41,0.02,-0.03985,2e-05,6.07692]
[1776642650390,59.88,73957.1,0.02,-0.03976,2e-05,6.06623]
[1776642655872,59.88,73956.08,0.02,-0.03979,2e-05,6.07053]
[1776642660907,59.89,73961.71,0.02,-0.0397,2e-05,6.05919]
[1776642665946,59.9,73962.82,0.02,-0.0397,2e-05,6.05884]
[1776642670984,59.92,73969.31,0.02,-0.03962,2e-05,6.05037]
[1776642673502,59.92,73971.51,0.02,-0.03958,2e-05,6.04504]
[1776642673560,59.96,73959.09,0.02,-0.03991,2e-05,6.08539]
[1776642675821,59.96,73952.55,0.02,-0.04005,2e-05,6.1017]
[1776642676021,59.96,73952.29,0.02,-0.04005,2e-05,6.10233]
[1776642681055,59.97,73960.51,0.02,-0.03991,2e-05,6.08473]
[1776642686093,59.97,73962.3,0.02,-0.03989,2e-05,6.08249]
[1776642691129,59.98,73953.05,0.02,-0.04007,2e-05,6.1041]
[1776642696164,59.99,73956.45,0.02,-0.04002,2e-05,6.09776]
[1776642701199,59.99,73956.55,0.02,-0.04004,2e-05,6.09987]
[1776642706233,60.0,73949.11,0.02,-0.0402,2e-05,6.11983]
[1776642712277,60.01,73952.41,0.02,-0.04015,2e-05,6.11387]
[1776642717310,60.01,73953.45,0.02,-0.04014,2e-05,6.11306]
[1776642722347,60.02,73954.48,0.02,-0.04014,2e-05,6.11216]
[1776642725682,60.02,73960.9,0.02,-0.04002,2e-05,6.098]
[1776642726375,60.02,73962.66,0.02,-0.03998,2e-05,6.09372]
[1776642731409,60.03,73963.8,0.02,-0.03997,2e-05,6.09283]
[1776642736449,60.04,73974.26,0.02,-0.03978,2e-05,6.06989]
[1776642736703,60.04,73974.26,0.02,-0.03978,2e-05,6.06989]
[1776642737458,60.04,73973.57,0.02,-0.0398,2e-05,6.07157]
[1776642742491,60.04,73969.72,0.02,-0.03989,2e-05,6.08296]
[1776642743075,60.04,73969.72,0.02,-0.03989,2e-05,6.08296]
[1776642743498,60.05,73975.98,0.02,-0.03977,2e-05,6.06818]
[1776642744649,60.05,73975.98,0.02,-0.03977,2e-05,6.06818]
[1776642744658,60.05,73972.6,0.02,-0.03984,2e-05,6.0772]
[1776642751554,60.06,73982.5,0.02,-0.03965,2e-05,6.05332]
[1776642756589,60.06,73983.52,0.02,-0.03964,2e-05,6.05297]
[1776642759837,60.07,73984.91,0.02,-0.03963,2e-05,6.05137]
[1776642760618,60.07,73985.21,0.02,-0.03962,2e-05,6.05064]
[1776642762848,60.07,73984.55,0.02,-0.03965,2e-05,6.05311]
[1776642763637,60.07,73984.78,0.02,-0.03964,2e-05,6.05299]
[1776642764056,60.07,73984.78,0.02,-0.03964,2e-05,6.05299]
[1776642764644,60.08,73985.58,0.02,-0.03963,2e-05,6.05148]
[1776642767835,60.08,73977.99,0.02,-0.03979,2e-05,6.07111]
[1776642768674,60.08,73978.7,0.02,-0.03978,2e-05,6.06978]
[1776642773707,60.09,73981.03,0.02,-0.03975,2e-05,6.06613]
[1776642778744,60.09,73988.5,0.02,-0.03962,2e-05,6.05009]
[1776642781131,60.1,73982.51,0.02,-0.03975,2e-05,6.06538]
[1776642781767,60.1,73983.73,0.02,-0.03972,2e-05,6.06283]
[1776642782078,60.1,73983.73,0.02,-0.03972,2e-05,6.06283]
[1776642782772,60.1,73984.17,0.02,-0.03972,2e-05,6.06216]
[1776642784300,60.1,73983.8,0.02,-0.03973,2e-05,6.06346]
[1776642784786,60.1,73986.54,0.02,-0.03968,2e-05,6.05723]
[1776642785189,60.1,73986.54,0.02,-0.03968,2e-05,6.05723]
[1776642785794,60.1,73985.36,0.02,-0.0397,2e-05,6.0605]
[1776642790989,60.11,73985.67,0.02,-0.03971,2e-05,6.06177]
[1776642791413,60.11,73985.01,0.02,-0.03973,2e-05,6.06377]
[1776642795323,60.11,73983.42,0.02,-0.03977,2e-05,6.06842]
[1776642795356,60.12,73981.46,0.02,-0.03982,2e-05,6.07434]
[1776642796131,60.12,73981.46,0.02,-0.03982,2e-05,6.07434]
[1776642796976,60.12,73981.46,0.02,-0.03982,2e-05,6.07434]
[1776642797979,60.12,73974.21,0.02,-0.03997,2e-05,6.0923]
[1776642798081,60.12,73966.86,0.02,-0.04012,2e-05,6.11015]
[1776642799069,60.12,73966.86,0.02,-0.04012,2e-05,6.11015]
[1776642799159,60.12,73962.08,0.02,-0.04022,2e-05,6.12214]
[1776642804933,60.13,73948.33,0.02,-0.04051,2e-05,6.15748]
[1776642811553,60.13,73949.39,0.02,-0.04049,2e-05,6.15415]
[1776642817021,60.14,73951.38,0.02,-0.04046,2e-05,6.1506]
[1776642822053,60.14,73950.97,0.02,-0.04048,2e-05,6.15317]
[1776642825116,60.14,73934.57,0.02,-0.04082,2e-05,6.19375]
[1776642831693,60.15,73928.06,0.02,-0.04097,2e-05,6.21116]
[1776642831954,60.15,73928.06,0.02,-0.04097,2e-05,6.21116]
[1776642832126,60.15,73928.06,0.02,-0.04097,2e-05,6.21116]
[1776642833623,60.15,73908.74,0.02,-0.04137,2e-05,6.25912]
[1776642839836,60.15,73907.64,0.02,-0.0414,2e-05,6.2623]
[1776642842352,60.15,73887.3,0.02,-0.04183,2e-05,6.31316]
[1776642848235,60.15,73886.81,0.02,-0.04184,2e-05,6.31465]
[1776642853269,60.15,73887.63,0.02,-0.04182,2e-05,6.31272]
[1776642858305,60.15,73885.95,0.02,-0.04186,2e-05,6.31699]
[1776642863340,60.16,73891.87,0.02,-0.04174,2e-05,6.30237]
[1776642868374,60.16,73891.86,0.02,-0.04174,2e-05,6.30251]
[1776642873410,60.16,73893.85,0.02,-0.04168,2e-05,6.2951]
[1776642878458,60.16,73897.11,0.02,-0.04161,2e-05,6.28714]
[1776642883482,60.16,73905.01,0.02,-0.04145,2e-05,6.2677]
[1776642888516,60.16,73914.81,0.02,-0.04125,2e-05,6.24394]
[1776642891539,60.16,73930.42,0.02,-0.04093,2e-05,6.20572]
[1776642896574,60.16,73926.79,0.02,-0.04101,2e-05,6.21547]
[1776642901610,60.16,73925.09,0.02,-0.04105,2e-05,6.2206]
[1776642903624,60.17,73905.85,0.02,-0.04145,2e-05,6.26828]
[1776642905085,60.17,73893.04,0.02,-0.04172,2e-05,6.30003]
[1776642905642,60.17,73891.29,0.02,-0.04176,2e-05,6.30441]
[1776642910674,60.17,73888.02,0.02,-0.04183,2e-05,6.3126]
[1776642915709,60.17,73887.82,0.02,-0.04183,2e-05,6.31315]
[1776642920743,60.17,73887.48,0.02,-0.04184,2e-05,6.31402]
[1776642925777,60.17,73888.41,0.02,-0.04182,2e-05,6.31173]
[1776642930813,60.17,73881.4,0.02,-0.04197,2e-05,6.32915]
[1776642936856,60.17,73881.01,0.02,-0.04196,2e-05,6.32744]
[1776642941893,60.17,73880.83,0.02,-0.04196,2e-05,6.3278]
[1776642946927,60.16,73880.65,0.02,-0.04197,2e-05,6.32815]
[1776642951962,60.16,73879.85,0.02,-0.04198,2e-05,6.33006]
[1776642957453,60.16,73881.25,0.02,-0.04195,2e-05,6.32651]
[1776642962623,60.16,73870.92,0.02,-0.04217,2e-05,6.3521]
[1776642968143,60.16,73856.93,0.02,-0.04246,2e-05,6.38667]
[1776642974695,60.16,73852.3,0.02,-0.04256,2e-05,6.39771]
[1776642979868,60.16,73846.84,0.02,-0.04267,2e-05,6.41095]
[1776642985195,60.16,73848.81,0.02,-0.04262,2e-05,6.40533]
[1776642990230,60.16,73841.07,0.02,-0.04278,2e-05,6.42428]
[1776642995264,60.15,73837.82,0.02,-0.04283,2e-05,6.42929]
[1776643001310,60.15,73837.45,0.02,-0.04284,2e-05,6.42957]
[1776643009363,60.15,73833.1,0.02,-0.04292,2e-05,6.43952]
[1776643014742,60.15,73846.64,0.02,-0.04263,2e-05,6.4051]
[1776643020440,60.14,73833.99,0.02,-0.04289,2e-05,6.43622]
[1776643025476,60.14,73836.64,0.02,-0.04283,2e-05,6.42894]
[1776643030510,60.14,73838.43,0.02,-0.04279,2e-05,6.4239]
[1776643035546,60.14,73842.45,0.02,-0.0427,2e-05,6.41335]
[1776643040581,60.14,73842.29,0.02,-0.0427,2e-05,6.41334]
[1776643045614,60.14,73848.12,0.02,-0.04257,2e-05,6.3983]
[1776643050660,60.14,73853.13,0.02,-0.04246,2e-05,6.38538]
[1776643054945,60.13,73829.44,0.02,-0.04295,2e-05,6.4417]
[1776643060720,60.13,73826.74,0.02,-0.043,2e-05,6.44759]
[1776643065761,60.13,73827.54,0.02,-0.04297,2e-05,6.44448]
[1776643070789,60.12,73830.87,0.02,-0.04289,2e-05,6.43519]
[1776643075826,60.12,73832.19,0.02,-0.04286,2e-05,6.43104]
[1776643080860,60.12,73832.22,0.02,-0.04285,2e-05,6.43017]
[1776643085896,60.12,73834.0,0.02,-0.0428,2e-05,6.42496]
[1776643091023,60.11,73835.48,0.02,-0.04277,2e-05,6.42069]
[1776643096971,60.11,73843.88,0.02,-0.04258,2e-05,6.39898]
[1776643102008,60.11,73845.06,0.02,-0.04256,2e-05,6.39556]
[1776643108049,60.11,73833.14,0.02,-0.0428,2e-05,6.42487]
[1776643113085,60.11,73829.17,0.02,-0.04287,2e-05,6.43165]
[1776643118120,60.1,73827.47,0.02,-0.0429,2e-05,6.43528]
[1776643123154,60.1,73826.77,0.02,-0.04291,2e-05,6.43637]
[1776643128191,60.1,73826.8,0.02,-0.0429,2e-05,6.4356]
[1776643133626,60.1,73829.82,0.02,-0.04283,2e-05,6.42745]
[1776643139269,60.1,73829.56,0.02,-0.04283,2e-05,6.42714]
[1776643144606,60.09,73828.44,0.02,-0.04285,2e-05,6.42924]
[1776643150345,60.09,73827.48,0.02,-0.04286,2e-05,6.43075]
[1776643155381,60.09,73828.82,0.02,-0.04283,2e-05,6.42661]
[1776643160416,60.09,73831.05,0.02,-0.04277,2e-05,6.42027]
[1776643165451,60.08,73831.39,0.02,-0.04276,2e-05,6.4187]
[1776643170487,60.08,73831.41,0.02,-0.04275,2e-05,6.41794]
[1776643175521,60.08,73817.1,0.02,-0.04304,2e-05,6.45052]
[1776643180556,60.07,73806.05,0.02,-0.04327,2e-05,6.47734]
[1776643185923,60.07,73806.84,0.02,-0.04324,2e-05,6.47408]
[1776643191641,60.06,73800.35,0.02,-0.04337,2e-05,6.48892]
[1776643196677,60.06,73800.03,0.02,-0.04336,2e-05,6.48835]
[1776643201714,60.06,73809.39,0.02,-0.04315,2e-05,6.46353]
[1776643205742,60.05,73792.43,0.02,-0.04351,2e-05,6.50551]
[1776643210777,60.05,73795.98,0.02,-0.04342,2e-05,6.49472]
[1776643215815,60.04,73781.8,0.02,-0.04372,2e-05,6.52954]
[1776643220873,60.04,73769.8,0.02,-0.04396,2e-05,6.55806]
[1776643222870,60.03,73747.7,0.02,-0.04445,2e-05,6.61389]
[1776643227906,60.03,73751.46,0.02,-0.04434,2e-05,6.60191]
[1776643230979,60.02,73731.19,0.02,-0.04479,2e-05,6.65321]
[1776643232229,60.02,73754.96,0.02,-0.04423,2e-05,6.58851]
[1776643233955,60.02,73782.52,0.02,-0.04362,2e-05,6.51716]
[1776643235974,60.02,73804.56,0.02,-0.04314,2e-05,6.46067]
[1776643237572,60.01,73817.8,0.02,-0.04285,2e-05,6.42701]
[1776643237980,60.01,73819.21,0.02,-0.04282,2e-05,6.4233]
[1776643238378,60.01,73819.21,0.02,-0.04282,2e-05,6.4233]
[1776643239217,60.01,73824.58,0.02,-0.0427,2e-05,6.40962]
[1776643244057,60.01,73797.99,0.02,-0.04327,2e-05,6.47584]
[1776643249091,60.01,73796.24,0.02,-0.0433,2e-05,6.47924]
[1776643252131,60.0,73812.46,0.02,-0.04294,2e-05,6.43745]
[1776643255138,60.0,73831.15,0.02,-0.04253,2e-05,6.38988]
[1776643260180,60.0,73832.67,0.02,-0.0425,2e-05,6.38555]
[1776643264202,60.0,73816.06,0.02,-0.04285,2e-05,6.42699]
[1776643269240,60.0,73830.71,0.02,-0.04253,2e-05,6.38926]
[1776643274274,60.0,73828.72,0.02,-0.04257,2e-05,6.39376]
[1776643279310,59.99,73809.73,0.02,-0.04297,2e-05,6.44106]
[1776643281323,59.99,73792.73,0.02,-0.04334,2e-05,6.48368]
[1776643284350,59.99,73775.16,0.02,-0.04371,2e-05,6.52756]
[1776643289386,59.98,73771.48,0.02,-0.04378,2e-05,6.53526]
[1776643295029,59.98,73767.15,0.02,-0.04384,2e-05,6.54154]
[1776643300457,59.97,73771.79,0.02,-0.04372,2e-05,6.5279]
[1776643305492,59.97,73760.37,0.02,-0.04396,2e-05,6.55521]
[1776643310780,59.96,73772.22,0.02,-0.04368,2e-05,6.52293]
[1776643316572,59.95,73799.49,0.02,-0.04307,2e-05,6.45196]
[1776643321607,59.95,73813.84,0.02,-0.04276,2e-05,6.41463]
[1776643326642,59.95,73824.45,0.02,-0.04252,2e-05,6.38725]
[1776643331877,59.95,73829.04,0.02,-0.04242,2e-05,6.37538]
[1776643337719,59.95,73831.13,0.02,-0.04237,2e-05,6.36965]
[1776643340739,59.95,73847.62,0.02,-0.04202,2e-05,6.32828]
[1776643344556,59.95,73848.89,0.02,-0.042,2e-05,6.32512]
[1776643345381,59.95,73847.54,0.02,-0.04202,2e-05,6.3285]
[1776643348050,59.95,73849.55,0.02,-0.04198,2e-05,6.3235]
[1776643348117,59.95,73857.45,0.02,-0.04181,2e-05,6.30381]
[1776643353832,59.95,73863.61,0.02,-0.04167,2e-05,6.28642]
[1776643358867,59.95,73859.04,0.02,-0.04177,2e-05,6.29819]
[1776643363903,59.95,73866.35,0.02,-0.04162,2e-05,6.28023]
[1776643367699,59.95,73864.87,0.02,-0.04165,2e-05,6.28422]
[1776643368352,59.95,73864.87,0.02,-0.04165,2e-05,6.28422]
[1776643371072,59.95,73875.33,0.02,-0.04144,2e-05,6.25863]
[1776643371142,59.95,73874.82,0.02,-0.04145,2e-05,6.26005]
[1776643376996,59.95,73879.66,0.02,-0.04136,2e-05,6.24892]
[1776643378362,59.95,73879.66,0.02,-0.04136,2e-05,6.24892]
[1776643378432,59.96,73886.51,0.02,-0.04121,2e-05,6.23212]
[1776643382080,59.96,73887.55,0.02,-0.0412,2e-05,6.23005]
[1776643382138,59.96,73889.09,0.02,-0.04117,2e-05,6.22641]
[1776643386018,59.96,73887.5,0.02,-0.0412,2e-05,6.23085]
[1776643386120,59.96,73886.75,0.02,-0.04122,2e-05,6.23287]
[1776643387205,59.96,73886.75,0.02,-0.04122,2e-05,6.23287]
[1776643387293,59.96,73887.3,0.02,-0.04121,2e-05,6.23166]
[1776643391047,59.96,73889.61,0.02,-0.04117,2e-05,6.22642]
[1776643391145,59.96,73892.02,0.02,-0.04112,2e-05,6.22062]
[1776643394181,59.96,73901.21,0.02,-0.04093,2e-05,6.19828]
[1776643394223,59.96,73899.9,0.02,-0.04096,2e-05,6.20171]
[1776643395332,59.96,73899.9,0.02,-0.04096,2e-05,6.20171]
[1776643395410,59.96,73899.28,0.02,-0.04097,2e-05,6.20343]
[1776643401177,59.97,73924.13,0.02,-0.04047,2e-05,6.14333]
[1776643403366,59.97,73904.67,0.02,-0.04087,2e-05,6.19191]
[1776643409230,59.98,73926.43,0.02,-0.04044,2e-05,6.13989]
[1776643413536,59.98,73935.14,0.02,-0.04025,2e-05,6.11737]
[1776643414098,59.98,73935.14,0.02,-0.04025,2e-05,6.11737]
[1776643415970,59.98,73937.86,0.02,-0.0402,2e-05,6.11141]
[1776643416280,59.98,73938.11,0.02,-0.0402,2e-05,6.11115]
[1776643420802,59.99,73941.24,0.02,-0.04015,2e-05,6.10492]
[1776643421317,59.99,73940.18,0.02,-0.04017,2e-05,6.10788]
[1776643426353,59.99,73936.14,0.02,-0.04027,2e-05,6.11956]
[1776643431389,60.0,73947.87,0.02,-0.04005,2e-05,6.09283]
[1776643436424,60.01,73950.62,0.02,-0.04001,2e-05,6.08832]
[1776643440471,60.01,73968.24,0.02,-0.03966,2e-05,6.04685]
[1776643445485,60.02,73974.82,0.02,-0.03956,2e-05,6.03433]
[1776643450521,60.03,73975.13,0.02,-0.03957,2e-05,6.03602]
[1776643455556,60.04,73977.3,0.02,-0.03955,2e-05,6.03321]
[1776643460592,60.05,73976.25,0.02,-0.03959,2e-05,6.03817]
[1776643463785,60.05,74006.97,0.02,-0.03898,2e-05,5.9657]
[1776643467026,60.06,74078.37,0.02,-0.0376,2e-05,5.79761]
[1776643468810,60.09,74081.97,0.02,-0.0376,2e-05,5.79825]
[1776643468876,60.09,74102.48,0.02,-0.03721,2e-05,5.75023]
[1776643470607,60.09,74102.48,0.02,-0.03721,2e-05,5.75023]
[1776643471317,60.09,74101.99,0.02,-0.03723,2e-05,5.75288]
[1776643471389,60.11,74181.54,0.02,-0.03576,2e-05,5.57237]
[1776643473593,60.17,74134.55,0.02,-0.03677,2e-05,5.69755]
[1776643473956,60.17,74134.55,0.02,-0.03677,2e-05,5.69755]
[1776643474058,60.17,74106.03,0.02,-0.03732,2e-05,5.76388]
[1776643474829,60.17,74106.03,0.02,-0.03732,2e-05,5.76388]
[1776643475039,60.17,74079.32,0.02,-0.03783,2e-05,5.82682]
[1776643478247,60.17,74054.09,0.02,-0.03833,2e-05,5.88673]
[1776643483770,60.18,74057.53,0.02,-0.03827,2e-05,5.88002]
[1776643488803,60.18,74064.11,0.02,-0.03815,2e-05,5.86605]
[1776643491403,60.18,74072.98,0.02,-0.03798,2e-05,5.84548]
[1776643491495,60.18,74072.98,0.02,-0.03798,2e-05,5.84548]
[1776643491521,60.19,74078.36,0.02,-0.03789,2e-05,5.83362]
[1776643492552,60.19,74078.36,0.02,-0.03789,2e-05,5.83362]
[1776643492565,60.19,74078.32,0.02,-0.03789,2e-05,5.83413]
[1776643497872,60.2,74063.51,0.02,-0.03819,2e-05,5.87105]
[1776643502935,60.2,74050.39,0.02,-0.03847,2e-05,5.90458]
[1776643507965,60.21,74058.04,0.02,-0.03834,2e-05,5.88911]
[1776643513000,60.23,74052.98,0.02,-0.03847,2e-05,5.905]
[1776643517121,60.23,74036.76,0.02,-0.03881,2e-05,5.94608]
[1776643518436,60.23,74036.76,0.02,-0.03881,2e-05,5.94608]
[1776643518568,60.23,74036.76,0.02,-0.03881,2e-05,5.94608]
[1776643523093,60.24,74053.05,0.02,-0.03851,2e-05,5.9103]
[1776643528135,60.26,74065.77,0.02,-0.0383,2e-05,5.8841]
[1776643533168,60.27,74060.84,0.02,-0.0384,2e-05,5.89589]
[1776643538207,60.28,74068.19,0.02,-0.03828,2e-05,5.88176]
[1776643541849,60.28,74070.05,0.02,-0.03826,2e-05,5.87868]
[1776643542104,60.28,74070.05,0.02,-0.03826,2e-05,5.87868]
[1776643542290,60.29,74071.13,0.02,-0.03825,2e-05,5.87746]
[1776643543249,60.29,73976.23,0.02,-0.04013,2e-05,6.10458]
[1776643544250,60.29,73976.23,0.02,-0.04013,2e-05,6.10458]
[1776643544403,60.29,73976.23,0.02,-0.04013,2e-05,6.10458]
[1776643544450,60.29,73910.67,0.02,-0.04148,2e-05,6.26494]
[1776643545179,60.29,73910.67,0.02,-0.04148,2e-05,6.26494]
[1776643545273,60.29,73910.67,0.02,-0.04149,2e-05,6.26549]
[1776643547295,60.29,73933.02,0.02,-0.04102,2e-05,6.21006]
[1776643548298,60.28,73950.86,0.02,-0.04065,2e-05,6.16574]
[1776643553308,60.28,73965.43,0.02,-0.04034,2e-05,6.12936]
[1776643559375,60.28,73956.76,0.02,-0.04052,2e-05,6.15036]
[1776643561692,60.28,73987.94,0.02,-0.03988,2e-05,6.07486]
[1776643563022,60.28,73987.94,0.02,-0.03989,2e-05,6.07503]
[1776643563204,60.28,73987.94,0.02,-0.03989,2e-05,6.07503]
[1776643563266,60.28,73987.94,0.02,-0.03989,2e-05,6.07503]
[1776643563518,60.28,73987.94,0.02,-0.03989,2e-05,6.07503]
[1776643563692,60.28,74008.71,0.02,-0.03947,2e-05,6.02498]
[1776643564096,60.28,74008.71,0.02,-0.03947,2e-05,6.02498]
[1776643564194,60.28,74008.71,0.02,-0.03947,2e-05,6.02498]
[1776643564451,60.28,74049.87,0.02,-0.03865,2e-05,5.92663]
[1776643565467,60.28,74074.39,0.02,-0.03818,2e-05,5.86905]
[1776643566063,60.28,74074.39,0.02,-0.03818,2e-05,5.86905]
[1776643566459,60.29,74063.93,0.02,-0.03839,2e-05,5.89436]
[1776643567062,60.29,74063.93,0.02,-0.03839,2e-05,5.89436]
[1776643567356,60.29,74063.93,0.02,-0.03839,2e-05,5.89436]
[1776643568468,60.29,74045.97,0.02,-0.03874,2e-05,5.9372]
[1776643571185,60.29,74040.34,0.02,-0.03886,2e-05,5.95119]
[1776643571490,60.29,74043.31,0.02,-0.0388,2e-05,5.94431]
[1776643576524,60.29,74046.26,0.02,-0.03875,2e-05,5.93818]
[1776643579544,60.29,74022.74,0.02,-0.03922,2e-05,5.99478]
[1776643582565,60.29,73992.81,0.02,-0.03982,2e-05,6.06706]
[1776643586597,60.29,74010.9,0.02,-0.03945,2e-05,6.02348]
[1776643588609,60.3,74033.05,0.02,-0.03902,2e-05,5.97062]
[1776643593643,60.3,74031.38,0.02,-0.03904,2e-05,5.97285]
[1776643598678,60.3,74031.2,0.02,-0.03905,2e-05,5.97411]
[1776643599565,60.3,74031.2,0.02,-0.03905,2e-05,5.97411]
[1776643599685,60.3,74032.73,0.02,-0.03902,2e-05,5.97061]
[1776643601756,60.3,74034.57,0.02,-0.03899,2e-05,5.96638]
[1776643601820,60.3,74035.95,0.02,-0.03896,2e-05,5.96326]
[1776643602075,60.3,74035.95,0.02,-0.03896,2e-05,5.96326]
[1776643603080,60.3,74037.21,0.02,-0.03894,2e-05,5.96043]
[1776643603724,60.3,74065.36,0.02,-0.03838,2e-05,5.89374]
[1776643608749,60.31,74058.62,0.02,-0.03853,2e-05,5.91101]
[1776643613785,60.31,74057.47,0.02,-0.03856,2e-05,5.91495]
[1776643618819,60.32,74078.64,0.02,-0.03816,2e-05,5.86617]
[1776643623854,60.32,74063.53,0.02,-0.03846,2e-05,5.90342]
[1776643629249,60.32,74057.96,0.02,-0.03858,2e-05,5.91759]
[1776643629526,60.32,74057.96,0.02,-0.03858,2e-05,5.91759]
[1776643629588,60.33,74041.51,0.02,-0.03891,2e-05,5.95715]
[1776643630106,60.33,74041.51,0.02,-0.03891,2e-05,5.95715]
[1776643630166,60.33,74041.51,0.02,-0.03891,2e-05,5.95715]
[1776643630177,60.33,74041.51,0.02,-0.03891,2e-05,5.95715]
[1776643630266,60.33,74023.51,0.02,-0.03926,2e-05,6.00014]
[1776643630969,60.33,74023.51,0.02,-0.03926,2e-05,6.00014]
[1776643637661,60.33,74037.87,0.02,-0.03899,2e-05,5.967]
[1776643640973,60.33,74055.8,0.02,-0.03864,2e-05,5.92483]
[1776643645155,60.33,74059.71,0.02,-0.03857,2e-05,5.91626]
[1776643646380,60.34,74057.96,0.02,-0.0386,2e-05,5.92065]
[1776643652052,60.34,74037.48,0.02,-0.039,2e-05,5.96808]
[1776643657436,60.34,74036.81,0.02,-0.03902,2e-05,5.97012]
[1776643660117,60.34,74019.11,0.02,-0.03938,2e-05,6.01313]
[1776643665170,60.34,74014.3,0.02,-0.03947,2e-05,6.02496]
[1776643667871,60.34,73996.8,0.02,-0.03983,2e-05,6.06721]
[1776643673208,60.34,73996.11,0.02,-0.03984,2e-05,6.06881]
[1776643678251,60.34,74010.63,0.02,-0.03955,2e-05,6.03393]
[1776643683279,60.35,74032.63,0.02,-0.03911,2e-05,5.98151]
[1776643688313,60.35,74022.17,0.02,-0.03933,2e-05,6.00726]
[1776643693349,60.35,74034.01,0.02,-0.0391,2e-05,5.97941]
[1776643698384,60.35,74029.74,0.02,-0.03919,2e-05,5.9903]
[1776643703419,60.35,74041.68,0.02,-0.03895,2e-05,5.96245]
[1776643708454,60.37,74034.7,0.02,-0.03912,2e-05,5.98261]
[1776643713490,60.37,74035.18,0.02,-0.03911,2e-05,5.98096]
[1776643719531,60.38,74046.15,0.02,-0.0389,2e-05,5.9558]
[1776643724566,60.38,74048.15,0.02,-0.03887,2e-05,5.95206]
[1776643729604,60.38,74055.09,0.02,-0.03874,2e-05,5.93628]
[1776643734752,60.38,74056.85,0.02,-0.03871,2e-05,5.93305]
[1776643739807,60.39,74042.04,0.02,-0.03901,2e-05,5.96899]
[1776643745721,60.39,74035.12,0.02,-0.03915,2e-05,5.98611]
[1776643750753,60.39,74050.41,0.02,-0.03886,2e-05,5.95037]
[1776643755788,60.39,74044.27,0.02,-0.03897,2e-05,5.96402]
[1776643759817,60.38,74066.32,0.02,-0.03853,2e-05,5.91049]
[1776643764851,60.38,74069.61,0.02,-0.03846,2e-05,5.90173]
[1776643769887,60.38,74067.79,0.02,-0.03848,2e-05,5.90511]
[1776643774921,60.37,74068.68,0.02,-0.03844,2e-05,5.89953]
[1776643779956,60.37,74072.53,0.02,-0.03836,2e-05,5.88961]
[1776643783481,60.37,74070.58,0.02,-0.0384,2e-05,5.89389]
[1776643785055,60.37,74098.91,0.02,-0.03785,2e-05,5.82695]
[1776643790901,60.37,74093.69,0.02,-0.03794,2e-05,5.83885]
[1776643794894,60.37,74081.89,0.02,-0.03817,2e-05,5.86613]
[1776643800163,60.36,74077.76,0.02,-0.03824,2e-05,5.87493]
[1776643803184,60.36,74061.02,0.02,-0.03856,2e-05,5.91398]
[1776643808887,60.36,74077.93,0.02,-0.03823,2e-05,5.87309]
[1776643814264,60.36,74076.51,0.02,-0.03825,2e-05,5.87584]
[1776643819298,60.35,74084.59,0.02,-0.03809,2e-05,5.85597]
[1776643824335,60.35,74083.52,0.02,-0.0381,2e-05,5.85789]
[1776643829045,60.35,74064.23,0.02,-0.03847,2e-05,5.90265]
[1776643832393,60.35,74079.78,0.02,-0.03815,2e-05,5.86288]
[1776643837426,60.35,74080.9,0.02,-0.03812,2e-05,5.85954]
[1776643840447,60.34,74065.3,0.02,-0.03842,2e-05,5.89591]
[1776643846489,60.34,74061.93,0.02,-0.03848,2e-05,5.90256]
[1776643851524,60.34,74062.53,0.02,-0.03846,2e-05,5.90002]
[1776643856560,60.33,74061.93,0.02,-0.03846,2e-05,5.90035]
[1776643861603,60.33,74062.41,0.02,-0.03844,2e-05,5.89814]
[1776643866631,60.33,74078.69,0.02,-0.03812,2e-05,5.85875]
[1776643871671,60.32,74090.21,0.02,-0.03789,2e-05,5.83103]
[1776643876703,60.32,74092.62,0.02,-0.03784,2e-05,5.82495]
[1776643881738,60.32,74079.82,0.02,-0.03808,2e-05,5.85459]
[1776643886779,60.32,74083.32,0.02,-0.03801,2e-05,5.84568]
[1776643891808,60.32,74089.12,0.02,-0.03788,2e-05,5.82899]
[1776643896846,60.31,74093.83,0.02,-0.03778,2e-05,5.8176]
[1776643901878,60.31,74102.58,0.02,-0.03761,2e-05,5.79686]
[1776643906913,60.31,74099.43,0.02,-0.03767,2e-05,5.8041]
[1776643911951,60.31,74114.87,0.02,-0.03737,2e-05,5.76726]
[1776643916983,60.31,74110.38,0.02,-0.03745,2e-05,5.77661]
[1776643922018,60.31,74105.42,0.02,-0.03754,2e-05,5.78767]
[1776643927055,60.31,74093.56,0.02,-0.03777,2e-05,5.81557]
[1776643932091,60.31,74094.56,0.02,-0.03775,2e-05,5.81329]
[1776643937125,60.31,74097.62,0.02,-0.03769,2e-05,5.80626]
[1776643941166,60.31,74116.96,0.02,-0.03732,2e-05,5.76133]
[1776643946200,60.3,74124.59,0.02,-0.03717,2e-05,5.74288]
[1776643949912,60.3,74109.16,0.02,-0.03746,2e-05,5.77824]
[1776643955264,60.3,74117.67,0.02,-0.03728,2e-05,5.75582]
[1776643960299,60.3,74119.5,0.02,-0.03725,2e-05,5.75219]
[1776643965336,60.31,74118.13,0.02,-0.03728,2e-05,5.75592]
[1776643970053,60.31,74102.83,0.02,-0.03758,2e-05,5.7921]
[1776643975405,60.31,74092.83,0.02,-0.03777,2e-05,5.81562]
[1776643980440,60.31,74094.74,0.02,-0.03774,2e-05,5.81119]
[1776643985477,60.31,74105.89,0.02,-0.03752,2e-05,5.78515]
[1776643990510,60.31,74093.35,0.02,-0.03777,2e-05,5.81466]
[1776643995545,60.31,74093.59,0.02,-0.03776,2e-05,5.81417]
[1776644000584,60.31,74079.4,0.02,-0.03804,2e-05,5.84754]
[1776644004706,60.31,74063.38,0.02,-0.03835,2e-05,5.88515]
[1776644009741,60.31,74071.13,0.02,-0.03819,2e-05,5.86637]
[1776644014776,60.31,74076.79,0.02,-0.03806,2e-05,5.85019]
[1776644020818,60.3,74069.49,0.02,-0.0382,2e-05,5.86692]
[1776644025854,60.3,74070.78,0.02,-0.03817,2e-05,5.86346]
[1776644030888,60.3,74084.94,0.02,-0.0379,2e-05,5.82975]
[1776644035926,60.3,74083.45,0.02,-0.03792,2e-05,5.83254]
[1776644040959,60.29,74085.73,0.02,-0.03786,2e-05,5.82561]
[1776644047006,60.29,74093.96,0.02,-0.03769,2e-05,5.80465]
[1776644052041,60.28,74098.08,0.02,-0.0376,2e-05,5.79376]
[1776644057080,60.28,74092.56,0.02,-0.0377,2e-05,5.80545]
[1776644062111,60.28,74092.39,0.02,-0.03769,2e-05,5.80459]
[1776644067146,60.27,74097.04,0.02,-0.03759,2e-05,5.79246]
[1776644072180,60.27,74097.07,0.02,-0.03757,2e-05,5.78875]
[1776644077217,60.26,74095.83,0.02,-0.03758,2e-05,5.79049]
[1776644082253,60.26,74094.51,0.02,-0.0376,2e-05,5.79239]
[1776644089301,60.25,74094.81,0.02,-0.03758,2e-05,5.79001]
[1776644094336,60.25,74094.51,0.02,-0.03757,2e-05,5.78951]
[1776644096194,60.25,74094.51,0.02,-0.03757,2e-05,5.78951]
[1776644097357,60.25,74062.56,0.02,-0.03819,2e-05,5.86389]
[1776644102392,60.25,74049.29,0.02,-0.03844,2e-05,5.89468]
[1776644105251,60.24,74070.69,0.02,-0.03802,2e-05,5.84375]
[1776644107314,60.24,74077.13,0.02,-0.0379,2e-05,5.82854]
[1776644112463,60.24,74083.4,0.02,-0.03777,2e-05,5.81374]
[1776644117498,60.24,74074.75,0.02,-0.03794,2e-05,5.83391]
[1776644122535,60.24,74080.82,0.02,-0.03781,2e-05,5.81819]
[1776644127568,60.23,74095.04,0.02,-0.03752,2e-05,5.78324]
[1776644132603,60.23,74091.35,0.02,-0.03757,2e-05,5.78802]
[1776644137640,60.22,74097.98,0.02,-0.03743,2e-05,5.77124]
[1776644142676,60.22,74105.11,0.02,-0.03729,2e-05,5.75347]
[1776644144447,60.22,74107.03,0.02,-0.03725,2e-05,5.74881]
[1776644144877,60.22,74107.03,0.02,-0.03725,2e-05,5.74881]
[1776644144958,60.22,74141.26,0.02,-0.0366,2e-05,5.66922]
[1776644145444,60.22,74141.26,0.02,-0.0366,2e-05,5.66922]
[1776644145716,60.22,74146.25,0.02,-0.0365,2e-05,5.65754]
[1776644151343,60.22,74137.97,0.02,-0.03666,2e-05,5.67638]
[1776644155248,60.22,74150.98,0.02,-0.03641,2e-05,5.64624]
[1776644155275,60.22,74159.43,0.02,-0.03625,2e-05,5.62679]
[1776644155871,60.22,74159.43,0.02,-0.03625,2e-05,5.62679]
[1776644155920,60.22,74174.79,0.02,-0.03597,2e-05,5.5916]
[1776644157515,60.22,74174.79,0.02,-0.03597,2e-05,5.59161]
[1776644157779,60.22,74173.98,0.02,-0.03598,2e-05,5.59354]
[1776644158484,60.22,74173.98,0.02,-0.03598,2e-05,5.59354]
[1776644158892,60.22,74173.93,0.02,-0.03598,2e-05,5.59373]
[1776644161261,60.22,74173.93,0.02,-0.03598,2e-05,5.59379]
[1776644161340,60.22,74174.63,0.02,-0.03597,2e-05,5.59234]
[1776644162166,60.22,74174.63,0.02,-0.03597,2e-05,5.59234]
[1776644162174,60.22,74174.73,0.02,-0.03597,2e-05,5.59211]
[1776644163085,60.22,74174.73,0.02,-0.03597,2e-05,5.59211]
[1776644163142,60.22,74174.53,0.02,-0.03598,2e-05,5.59272]
[1776644168856,60.22,74168.72,0.02,-0.03609,2e-05,5.60643]
[1776644173893,60.22,74172.84,0.02,-0.03601,2e-05,5.59725]
[1776644178926,60.22,74162.63,0.02,-0.0362,2e-05,5.62083]
[1776644183343,60.22,74186.57,0.02,-0.03576,2e-05,5.56631]
[1776644189003,60.22,74175.28,0.02,-0.03597,2e-05,5.59255]
[1776644190519,60.22,74175.5,0.02,-0.03597,2e-05,5.59209]
[1776644191018,60.22,74174.15,0.02,-0.03598,2e-05,5.59281]
[1776644196052,60.22,74159.7,0.02,-0.03625,2e-05,5.62603]
[1776644201089,60.22,74158.24,0.02,-0.03628,2e-05,5.62937]
[1776644206127,60.22,74160.4,0.02,-0.03624,2e-05,5.62445]
[1776644211158,60.22,74153.48,0.02,-0.03637,2e-05,5.64034]
[1776644216197,60.22,74160.76,0.02,-0.03623,2e-05,5.62356]
[1776644221247,60.22,74160.14,0.02,-0.03624,2e-05,5.625]
[1776644221336,60.22,74160.77,0.02,-0.03623,2e-05,5.62356]
[1776644227276,60.22,74171.03,0.02,-0.03604,2e-05,5.60026]
[1776644232311,60.23,74182.45,0.02,-0.03583,2e-05,5.57452]
[1776644237348,60.23,74178.51,0.02,-0.03591,2e-05,5.58384]
[1776644242382,60.23,74166.39,0.02,-0.03613,2e-05,5.61174]
[1776644243521,60.23,74165.98,0.02,-0.03614,2e-05,5.61269]
[1776644249430,60.23,74165.23,0.02,-0.03616,2e-05,5.61449]
[1776644250827,60.23,74165.58,0.02,-0.03615,2e-05,5.6137]
[1776644251444,60.23,74166.83,0.02,-0.03611,2e-05,5.60843]
[1776644255340,60.23,74154.85,0.02,-0.03634,2e-05,5.63587]
[1776644255479,60.23,74160.38,0.02,-0.03623,2e-05,5.62316]
[1776644255726,60.23,74160.38,0.02,-0.03623,2e-05,5.62316]
[1776644256856,60.23,74174.19,0.02,-0.03598,2e-05,5.59153]
[1776644261446,60.23,74160.57,0.02,-0.03623,2e-05,5.62303]
[1776644261514,60.23,74160.92,0.02,-0.03622,2e-05,5.62223]
[1776644262258,60.23,74160.92,0.02,-0.03622,2e-05,5.62223]
[1776644262521,60.23,74161.01,0.02,-0.03622,2e-05,5.62203]
[1776644263499,60.23,74161.01,0.02,-0.03622,2e-05,5.62203]
[1776644263553,60.23,74160.01,0.02,-0.03624,2e-05,5.62433]
[1776644263587,60.23,74160.01,0.02,-0.03624,2e-05,5.62433]
[1776644264539,60.23,74141.97,0.02,-0.03658,2e-05,5.66584]
[1776644266555,60.23,74125.44,0.02,-0.03689,2e-05,5.70389]
[1776644272198,60.23,74128.63,0.02,-0.03682,2e-05,5.69583]
[1776644277634,60.22,74138.08,0.02,-0.03664,2e-05,5.67342]
[1776644282666,60.22,74138.62,0.02,-0.03663,2e-05,5.67185]
[1776644284805,60.22,74141.45,0.02,-0.03658,2e-05,5.66526]
[1776644285124,60.22,74141.45,0.02,-0.03658,2e-05,5.66526]
[1776644285127,60.22,74140.9,0.02,-0.03659,2e-05,5.66648]
[1776644290723,60.22,74153.83,0.02,-0.03634,2e-05,5.63645]
[1776644295758,60.22,74144.43,0.02,-0.03652,2e-05,5.65806]
[1776644300793,60.22,74145.49,0.02,-0.0365,2e-05,5.65547]
[1776644305828,60.22,74145.93,0.02,-0.03649,2e-05,5.65429]
[1776644310865,60.22,74147.72,0.02,-0.03645,2e-05,5.64999]
[1776644315898,60.22,74165.91,0.02,-0.0361,2e-05,5.60569]
[1776644322553,60.22,74164.21,0.02,-0.03613,2e-05,5.60981]
[1776644327983,60.22,74159.84,0.02,-0.03621,2e-05,5.6199]
[1776644333019,60.22,74165.23,0.02,-0.03611,2e-05,5.60763]
[1776644338054,60.22,74172.88,0.02,-0.03597,2e-05,5.59043]
[1776644341886,60.22,74170.97,0.02,-0.03601,2e-05,5.59496]
[1776644347118,60.22,74157.43,0.02,-0.03626,2e-05,5.6261]
[1776644352153,60.22,74164.96,0.02,-0.03612,2e-05,5.6089]
[1776644354587,60.22,74164.15,0.02,-0.03614,2e-05,5.61078]
[1776644364240,60.22,74170.09,0.02,-0.03603,2e-05,5.59753]
[1776644369540,60.23,74174.64,0.02,-0.03595,2e-05,5.58736]
[1776644375319,60.23,74164.7,0.02,-0.03612,2e-05,5.60791]
[1776644380354,60.23,74155.54,0.02,-0.03629,2e-05,5.62892]
[1776644381239,60.23,74155.54,0.02,-0.03629,2e-05,5.62892]
[1776644384723,60.23,74146.75,0.02,-0.03645,2e-05,5.64901]
[1776644390424,60.22,74145.72,0.02,-0.03647,2e-05,5.65108]
[1776644395458,60.22,74146.22,0.02,-0.03646,2e-05,5.64967]
[1776644398329,60.22,74146.04,0.02,-0.03646,2e-05,5.64997]
[1776644398356,60.22,74146.04,0.02,-0.03646,2e-05,5.64997]
[1776644398420,60.22,74146.04,0.02,-0.03646,2e-05,5.64997]
[1776644399473,60.22,74144.98,0.02,-0.03648,2e-05,5.65235]
[1776644405538,60.22,74145.0,0.02,-0.03648,2e-05,5.65185]
[1776644410572,60.22,74136.49,0.02,-0.03664,2e-05,5.67127]
[1776644415611,60.22,74132.83,0.02,-0.0367,2e-05,5.67927]
[1776644420639,60.22,74133.94,0.02,-0.03668,2e-05,5.67625]
[1776644425678,60.22,74141.52,0.02,-0.03653,2e-05,5.65841]
[1776644430710,60.22,74129.75,0.02,-0.03675,2e-05,5.68529]
[1776644435744,60.21,74128.74,0.02,-0.03675,2e-05,5.68466]
[1776644440780,60.21,74124.83,0.02,-0.03682,2e-05,5.6932]
[1776644445816,60.21,74127.76,0.02,-0.03676,2e-05,5.68594]
[1776644450851,60.21,74129.52,0.02,-0.03672,2e-05,5.68143]
[1776644455886,60.21,74132.69,0.02,-0.03666,2e-05,5.67372]
[1776644460923,60.21,74135.31,0.02,-0.03661,2e-05,5.66735]
[1776644465956,60.21,74135.04,0.02,-0.03661,2e-05,5.6677]
[1776644470992,60.2,74136.45,0.02,-0.03658,2e-05,5.6642]
[1776644476028,60.2,74138.79,0.02,-0.03654,2e-05,5.65853]
[1776644479052,60.2,74155.26,0.02,-0.03623,2e-05,5.62053]
[1776644484083,60.2,74158.21,0.02,-0.03618,2e-05,5.61394]
[1776644489119,60.21,74171.46,0.02,-0.03593,2e-05,5.58385]
[1776644494157,60.21,74169.07,0.02,-0.03596,2e-05,5.58728]
[1776644499193,60.21,74173.89,0.02,-0.03588,2e-05,5.57678]
[1776644504224,60.21,74175.36,0.02,-0.03585,2e-05,5.57392]
[1776644509261,60.21,74172.93,0.02,-0.0359,2e-05,5.57989]
[1776644513603,60.21,74177.85,0.02,-0.03581,2e-05,5.56894]
[1776644519330,60.22,74188.68,0.02,-0.03562,2e-05,5.54514]
[1776644524364,60.22,74181.24,0.02,-0.03576,2e-05,5.56261]
[1776644529399,60.22,74174.98,0.02,-0.03588,2e-05,5.57729]
[1776644534641,60.22,74173.75,0.02,-0.03591,2e-05,5.58036]
[1776644540477,60.22,74195.15,0.02,-0.03552,2e-05,5.53233]
[1776644543490,60.22,74197.05,0.02,-0.03548,2e-05,5.52832]
[1776644549541,60.23,74195.63,0.02,-0.03552,2e-05,5.53271]
[1776644554654,60.23,74192.49,0.02,-0.03557,2e-05,5.53806]
[1776644560651,60.23,74200.82,0.02,-0.03542,2e-05,5.52014]
[1776644565659,60.24,74195.87,0.02,-0.03552,2e-05,5.53232]
[1776644570695,60.24,74186.1,0.02,-0.03571,2e-05,5.55525]
[1776644575731,60.24,74183.52,0.02,-0.03576,2e-05,5.56162]
[1776644580764,60.24,74179.47,0.02,-0.03584,2e-05,5.57115]
[1776644584790,60.24,74187.28,0.02,-0.03569,2e-05,5.55355]
[1776644589832,60.24,74202.79,0.02,-0.03541,2e-05,5.5191]
[1776644593499,60.25,74205.66,0.02,-0.03536,2e-05,5.51304]
[1776644598755,60.25,74217.07,0.02,-0.03516,2e-05,5.48826]
[1776644603539,60.25,74219.82,0.02,-0.03512,2e-05,5.48317]
[1776644608964,60.26,74210.3,0.02,-0.03531,2e-05,5.50581]
[1776644614525,60.26,74214.16,0.02,-0.03523,2e-05,5.49546]
[1776644620949,60.26,74213.89,0.02,-0.03524,2e-05,5.49731]
[1776644625302,60.27,74221.31,0.02,-0.03512,2e-05,5.48172]
[1776644625356,60.27,74225.64,0.02,-0.03504,2e-05,5.47221]
[1776644627485,60.27,74225.64,0.02,-0.03504,2e-05,5.47247]
[1776644627492,60.27,74230.42,0.02,-0.03496,2e-05,5.46198]
[1776644629095,60.27,74230.42,0.02,-0.03496,2e-05,5.46225]
[1776644629175,60.27,74236.47,0.02,-0.03485,2e-05,5.44894]
[1776644634799,60.28,74234.41,0.02,-0.0349,2e-05,5.45499]
[1776644635773,60.28,74234.41,0.02,-0.0349,2e-05,5.45499]
[1776644635828,60.28,74234.49,0.02,-0.0349,2e-05,5.45508]
[1776644641156,60.28,74231.77,0.02,-0.03496,2e-05,5.46257]
[1776644646225,60.29,74221.79,0.02,-0.03515,2e-05,5.4864]
[1776644648481,60.29,74220.45,0.02,-0.03518,2e-05,5.48965]
[1776644648522,60.29,74222.56,0.02,-0.03514,2e-05,5.48512]
[1776644654950,60.29,74229.32,0.02,-0.03503,2e-05,5.47113]
[1776644660321,60.3,74227.84,0.02,-0.03507,2e-05,5.47626]
[1776644665358,60.3,74227.78,0.02,-0.03508,2e-05,5.47767]
[1776644670392,60.31,74227.62,0.02,-0.03509,2e-05,5.4793]
[1776644675733,60.31,74224.77,0.02,-0.03514,2e-05,5.48434]
[1776644677597,60.31,74213.6,0.02,-0.03535,2e-05,5.51001]
[1776644677697,60.31,74212.24,0.02,-0.03537,2e-05,5.51329]
[1776644683579,60.32,74211.65,0.02,-0.03539,2e-05,5.51559]
[1776644684450,60.32,74212.22,0.02,-0.03538,2e-05,5.5145]
[1776644684768,60.32,74233.05,0.02,-0.035,2e-05,5.46774]
[1776644690537,60.32,74238.86,0.02,-0.03491,2e-05,5.45622]
[1776644691988,60.32,74238.86,0.02,-0.03491,2e-05,5.45622]
[1776644692611,60.33,74241.22,0.02,-0.03487,2e-05,5.45122]
[1776644698591,60.33,74242.05,0.02,-0.03487,2e-05,5.4515]
[1776644703625,60.34,74242.2,0.02,-0.03488,2e-05,5.45266]
[1776644708665,60.34,74250.99,0.02,-0.03474,2e-05,5.43459]
[1776644713696,60.35,74248.07,0.02,-0.0348,2e-05,5.44271]
[1776644717729,60.35,74228.81,0.02,-0.03516,2e-05,5.48712]
[1776644720784,60.36,74253.89,0.02,-0.03471,2e-05,5.43149]
[1776644725787,60.36,74256.21,0.02,-0.03468,2e-05,5.42785]
[1776644730825,60.37,74257.79,0.02,-0.03466,2e-05,5.42598]
[1776644731280,60.37,74257.79,0.02,-0.03466,2e-05,5.42598]
[1776644731288,60.37,74257.79,0.02,-0.03466,2e-05,5.42598]
[1776644731832,60.37,74259.53,0.02,-0.03462,2e-05,5.42004]
[1776644736869,60.37,74256.22,0.02,-0.03469,2e-05,5.42911]
[1776644740989,60.38,74255.78,0.02,-0.03471,2e-05,5.43105]
[1776644742104,60.38,74255.98,0.02,-0.03471,2e-05,5.43092]
[1776644742107,60.38,74255.42,0.02,-0.03472,2e-05,5.43281]
[1776644747946,60.39,74253.82,0.02,-0.03476,2e-05,5.43793]
[1776644748932,60.39,74253.82,0.02,-0.03476,2e-05,5.43793]
[1776644748999,60.39,74254.03,0.02,-0.03476,2e-05,5.43776]
[1776644754997,60.39,74261.79,0.02,-0.03464,2e-05,5.42233]
[1776644760032,60.4,74263.17,0.02,-0.03463,2e-05,5.42092]
[1776644766074,60.41,74265.12,0.02,-0.03461,2e-05,5.41893]
[1776644771109,60.41,74265.07,0.02,-0.03462,2e-05,5.42075]
[1776644771948,60.41,74265.07,0.02,-0.03462,2e-05,5.42075]
[1776644772076,60.41,74265.07,0.02,-0.03462,2e-05,5.42075]
[1776644772148,60.41,74265.15,0.02,-0.03463,2e-05,5.42091]
[1776644776145,60.42,74279.52,0.02,-0.03438,2e-05,5.39038]
[1776644781181,60.43,74270.83,0.02,-0.03455,2e-05,5.41156]
[1776644786215,60.43,74273.77,0.02,-0.03451,2e-05,5.40689]
[1776644790244,60.44,74259.75,0.02,-0.03477,2e-05,5.43952]
[1776644793733,60.44,74260.02,0.02,-0.03476,2e-05,5.43717]
[1776644794915,60.44,74260.86,0.02,-0.03475,2e-05,5.43561]
[1776644794996,60.44,74261.09,0.02,-0.03474,2e-05,5.4354]
[1776644800313,60.45,74260.69,0.02,-0.03477,2e-05,5.43811]
[1776644806039,60.45,74260.65,0.02,-0.03478,2e-05,5.43962]
[1776644809378,60.46,74246.33,0.02,-0.03504,2e-05,5.47277]
[1776644811087,60.46,74246.33,0.02,-0.03504,2e-05,5.47277]
[1776644811089,60.46,74243.35,0.02,-0.0351,2e-05,5.47967]
[1776644814413,60.46,74225.44,0.02,-0.03543,2e-05,5.52081]
[1776644819136,60.46,74222.5,0.02,-0.03549,2e-05,5.52788]
[1776644820245,60.46,74221.27,0.02,-0.03551,2e-05,5.5309]
[1776644820512,60.46,74221.27,0.02,-0.03551,2e-05,5.5309]
[1776644820751,60.46,74221.27,0.02,-0.03551,2e-05,5.5309]
[1776644821171,60.46,74221.27,0.02,-0.03551,2e-05,5.5309]
[1776644821754,60.46,74208.85,0.02,-0.03574,2e-05,5.55926]
[1776644822175,60.46,74208.85,0.02,-0.03574,2e-05,5.55926]
[1776644823405,60.46,74201.67,0.02,-0.03588,2e-05,5.57563]
[1776644823518,60.46,74201.67,0.02,-0.03588,2e-05,5.57563]
[1776644823619,60.46,74204.7,0.02,-0.03582,2e-05,5.56879]
[1776644825401,60.46,74204.7,0.02,-0.03582,2e-05,5.56884]
[1776644826180,60.46,74201.33,0.02,-0.03588,2e-05,5.5766]
[1776644826595,60.46,74201.33,0.02,-0.03588,2e-05,5.5766]
[1776644833114,60.47,74203.61,0.02,-0.03584,2e-05,5.57167]
[1776644834103,60.47,74204.69,0.02,-0.03582,2e-05,5.56927]
[1776644834163,60.47,74222.04,0.02,-0.03551,2e-05,5.53007]
[1776644839612,60.47,74225.43,0.02,-0.03545,2e-05,5.52312]
[1776644844648,60.47,74226.27,0.02,-0.03544,2e-05,5.52197]
[1776644847040,60.47,74226.7,0.02,-0.03543,2e-05,5.52115]
[1776644847075,60.47,74232.22,0.02,-0.03533,2e-05,5.50886]
[1776644853057,60.48,74226.7,0.02,-0.03543,2e-05,5.5198]
[1776644853141,60.48,74207.86,0.02,-0.03577,2e-05,5.5626]
[1776644855070,60.48,74207.86,0.02,-0.03578,2e-05,5.56276]
[1776644855118,60.48,74209.42,0.02,-0.03575,2e-05,5.55931]
[1776644859721,60.48,74210.45,0.02,-0.03573,2e-05,5.55737]
[1776644862977,60.48,74225.67,0.02,-0.03546,2e-05,5.5233]
[1776644862994,60.48,74218.3,0.02,-0.03559,2e-05,5.54012]
[1776644863776,60.48,74218.3,0.02,-0.03559,2e-05,5.54012]
[1776644863848,60.48,74217.61,0.02,-0.03561,2e-05,5.54183]
[1776644869823,60.48,74210.56,0.02,-0.03574,2e-05,5.55854]
[1776644874859,60.49,74209.73,0.02,-0.03576,2e-05,5.56097]
[1776644880900,60.49,74210.93,0.02,-0.03574,2e-05,5.55893]
[1776644884272,60.49,74217.59,0.02,-0.03562,2e-05,5.54409]
[1776644884930,60.49,74225.63,0.02,-0.03548,2e-05,5.52624]
[1776644885951,60.49,74225.63,0.02,-0.03548,2e-05,5.52624]
[1776644885960,60.49,74227.91,0.02,-0.03544,2e-05,5.52127]
[1776644889722,60.49,74230.55,0.02,-0.0354,2e-05,5.51588]
[1776644889964,60.49,74230.51,0.02,-0.0354,2e-05,5.51617]
[1776644894999,60.5,74231.44,0.02,-0.03539,2e-05,5.51506]
[1776644900035,60.5,74236.58,0.02,-0.0353,2e-05,5.50449]
[1776644905070,60.5,74237.36,0.02,-0.0353,2e-05,5.50377]
[1776644910106,60.51,74240.74,0.02,-0.03524,2e-05,5.49721]
[1776644915144,60.51,74242.84,0.02,-0.0352,2e-05,5.49112]
[1776644918367,60.51,74248.43,0.02,-0.0351,2e-05,5.47917]
[1776644919171,60.51,74249.49,0.02,-0.03508,2e-05,5.47702]
[1776644919981,60.51,74249.49,0.02,-0.03508,2e-05,5.47702]
[1776644920176,60.51,74248.44,0.02,-0.03511,2e-05,5.4796]
[1776644925214,60.52,74247.77,0.02,-0.03513,2e-05,5.4822]
[1776644930249,60.52,74253.56,0.02,-0.03503,2e-05,5.47055]
[1776644936292,60.53,74257.33,0.02,-0.03497,2e-05,5.46335]
[1776644941326,60.53,74256.49,0.02,-0.035,2e-05,5.46666]
[1776644947027,60.54,74251.3,0.02,-0.0351,2e-05,5.47934]
[1776644952402,60.54,74252.68,0.02,-0.03509,2e-05,5.47745]
[1776644957438,60.54,74254.91,0.02,-0.03505,2e-05,5.47346]
[1776644962686,60.55,74256.05,0.02,-0.03504,2e-05,5.47174]
[1776644964908,60.55,74253.72,0.02,-0.03509,2e-05,5.47736]
[1776644964969,60.55,74253.73,0.02,-0.03509,2e-05,5.47753]
[1776644968474,60.55,74249.16,0.02,-0.03517,2e-05,5.48835]
[1776644968817,60.55,74244.7,0.02,-0.03526,2e-05,5.49854]
[1776644974395,60.57,74247.8,0.02,-0.03522,2e-05,5.49406]
[1776644979079,60.57,74248.05,0.02,-0.03522,2e-05,5.49412]
[1776644979147,60.58,74245.57,0.02,-0.03528,2e-05,5.50123]
[1776644980082,60.58,74245.57,0.02,-0.03528,2e-05,5.50123]
[1776644980184,60.58,74244.94,0.02,-0.0353,2e-05,5.50404]
[1776644980963,60.58,74244.94,0.02,-0.0353,2e-05,5.50404]
[1776644981046,60.58,74245.38,0.02,-0.0353,2e-05,5.50319]
[1776644987307,60.58,74246.95,0.02,-0.03528,2e-05,5.50068]
[1776644992684,60.59,74239.8,0.02,-0.03541,2e-05,5.5175]
[1776644998727,60.59,74239.74,0.02,-0.03542,2e-05,5.51839]
[1776645003762,60.59,74225.78,0.02,-0.03568,2e-05,5.55114]
[1776645008800,60.6,74223.62,0.02,-0.03575,2e-05,5.55925]
[1776645013832,60.61,74217.33,0.02,-0.03587,2e-05,5.57446]
[1776645018867,60.61,74215.83,0.02,-0.0359,2e-05,5.57866]
[1776645023902,60.61,74213.83,0.02,-0.03594,2e-05,5.58336]
[1776645028940,60.61,74216.14,0.02,-0.0359,2e-05,5.57839]
[1776645033972,60.61,74215.22,0.02,-0.03591,2e-05,5.57819]
[1776645039014,60.61,74206.04,0.02,-0.03608,2e-05,5.59925]
[1776645044046,60.61,74205.49,0.02,-0.03609,2e-05,5.60043]
[1776645049081,60.61,74207.7,0.02,-0.03605,2e-05,5.59545]
[1776645054116,60.61,74207.13,0.02,-0.03606,2e-05,5.59677]
[1776645060158,60.61,74199.93,0.02,-0.03619,2e-05,5.61261]
[1776645066200,60.61,74199.6,0.02,-0.03619,2e-05,5.61318]
[1776645071245,60.61,74201.92,0.02,-0.03615,2e-05,5.60777]
[1776645076270,60.61,74202.32,0.02,-0.03614,2e-05,5.60678]
[1776645081305,60.61,74199.98,0.02,-0.03618,2e-05,5.61204]
[1776645086342,60.61,74197.56,0.02,-0.03623,2e-05,5.61742]
[1776645091374,60.61,74203.57,0.02,-0.0361,2e-05,5.60126]
[1776645096410,60.61,74215.6,0.02,-0.03588,2e-05,5.57392]
[1776645101445,60.61,74219.01,0.02,-0.03582,2e-05,5.56648]
[1776645106482,60.61,74220.46,0.02,-0.03579,2e-05,5.56364]
[1776645111515,60.61,74223.18,0.02,-0.03575,2e-05,5.55783]
[1776645116550,60.62,74235.76,0.02,-0.03552,2e-05,5.52997]
[1776645118241,60.62,74253.25,0.02,-0.0352,2e-05,5.49082]
[1776645121235,60.62,74258.79,0.02,-0.03511,2e-05,5.47882]
[1776645121242,60.62,74266.9,0.02,-0.03496,2e-05,5.46067]
[1776645123202,60.62,74266.9,0.02,-0.03496,2e-05,5.46113]
[1776645123217,60.62,74269.73,0.02,-0.03492,2e-05,5.45506]
[1776645124007,60.62,74269.73,0.02,-0.03492,2e-05,5.45506]
[1776645124076,60.62,74260.29,0.02,-0.03509,2e-05,5.47643]
[1776645125387,60.62,74260.29,0.02,-0.03509,2e-05,5.47643]
[1776645125470,60.62,74256.92,0.02,-0.03515,2e-05,5.48441]
[1776645128641,60.62,74253.75,0.02,-0.03521,2e-05,5.49209]
[1776645128738,60.62,74259.99,0.02,-0.0351,2e-05,5.47811]
[1776645132676,60.63,74268.76,0.02,-0.03495,2e-05,5.45915]
[1776645132717,60.63,74263.8,0.02,-0.03504,2e-05,5.47049]
[1776645138388,60.63,74264.47,0.02,-0.03504,2e-05,5.47037]
[1776645143741,60.64,74263.57,0.02,-0.03506,2e-05,5.47353]
[1776645148774,60.64,74264.78,0.02,-0.03505,2e-05,5.47194]
[1776645154817,60.64,74265.34,0.02,-0.03504,2e-05,5.46967]
[1776645159854,60.65,74267.12,0.02,-0.03501,2e-05,5.46684]
[1776645160952,60.65,74267.12,0.02,-0.03501,2e-05,5.46684]
[1776645160963,60.65,74266.3,0.02,-0.03503,2e-05,5.46891]
[1776645166901,60.65,74267.41,0.02,-0.03502,2e-05,5.4678]
[1776645167780,60.65,74267.41,0.02,-0.03502,2e-05,5.4678]
[1776645167912,60.66,74259.51,0.02,-0.03516,2e-05,5.4857]
[1776645172945,60.66,74246.27,0.02,-0.03541,2e-05,5.5162]
[1776645177982,60.66,74244.58,0.02,-0.03545,2e-05,5.52071]
[1776645183016,60.66,74246.53,0.02,-0.03542,2e-05,5.51704]
[1776645188058,60.67,74245.17,0.02,-0.03545,2e-05,5.52087]
[1776645194096,60.67,74247.1,0.02,-0.03542,2e-05,5.51745]
[1776645199510,60.67,74246.75,0.02,-0.03543,2e-05,5.51887]
[1776645209206,60.68,74254.62,0.02,-0.0353,2e-05,5.50297]
[1776645211276,60.68,74254.0,0.02,-0.03532,2e-05,5.50455]
[1776645211284,60.68,74251.22,0.02,-0.03535,2e-05,5.50858]
[1776645213030,60.68,74251.22,0.02,-0.03535,2e-05,5.50877]
[1776645213232,60.68,74251.58,0.02,-0.03535,2e-05,5.50814]
[1776645218199,60.68,74253.08,0.02,-0.03533,2e-05,5.50551]
[1776645218267,60.68,74253.16,0.02,-0.03533,2e-05,5.50552]
[1776645219208,60.68,74253.16,0.02,-0.03533,2e-05,5.50552]
[1776645219308,60.68,74252.47,0.02,-0.03534,2e-05,5.50744]
[1776645219982,60.68,74252.47,0.02,-0.03534,2e-05,5.50744]
[1776645220282,60.68,74252.06,0.02,-0.03535,2e-05,5.50836]
[1776645224352,60.69,74251.77,0.02,-0.03536,2e-05,5.50956]
[1776645224363,60.69,74250.31,0.02,-0.03539,2e-05,5.5132]
[1776645226458,60.69,74250.31,0.02,-0.03539,2e-05,5.51338]
[1776645226537,60.69,74251.01,0.02,-0.03538,2e-05,5.512]
[1776645230517,60.69,74257.32,0.02,-0.03527,2e-05,5.49822]
[1776645230594,60.69,74258.87,0.02,-0.03524,2e-05,5.49515]
[1776645233127,60.69,74258.93,0.02,-0.03525,2e-05,5.49544]
[1776645233372,60.69,74258.81,0.02,-0.03525,2e-05,5.49591]
[1776645234974,60.69,74257.74,0.02,-0.03527,2e-05,5.49851]
[1776645235388,60.7,74258.08,0.02,-0.03527,2e-05,5.49796]
[1776645236873,60.7,74257.87,0.02,-0.03527,2e-05,5.49863]
[1776645238451,60.7,74252.71,0.02,-0.03537,2e-05,5.51039]
[1776645238511,60.7,74248.09,0.02,-0.03545,2e-05,5.52094]
[1776645244171,60.7,74246.94,0.02,-0.03548,2e-05,5.52432]
[1776645249484,60.7,74247.9,0.02,-0.03547,2e-05,5.52307]
[1776645254520,60.7,74233.22,0.02,-0.03574,2e-05,5.55665]
[1776645259554,60.71,74234.78,0.02,-0.03572,2e-05,5.55361]
[1776645263234,60.71,74238.61,0.02,-0.03565,2e-05,5.54529]
[1776645263582,60.71,74239.03,0.02,-0.03564,2e-05,5.54446]
[1776645268616,60.71,74241.83,0.02,-0.0356,2e-05,5.53878]
[1776645273590,60.71,74239.15,0.02,-0.03563,2e-05,5.54291]
[1776645277815,60.71,74243.67,0.02,-0.03556,2e-05,5.53337]
[1776645283726,60.72,74242.89,0.02,-0.03558,2e-05,5.53594]
[1776645289443,60.72,74242.88,0.02,-0.03558,2e-05,5.53679]
[1776645294075,60.72,74243.28,0.02,-0.03558,2e-05,5.53617]
[1776645295810,60.72,74214.12,0.02,-0.03612,2e-05,5.6027]
[1776645298340,60.72,74211.9,0.02,-0.03616,2e-05,5.60777]
[1776645298392,60.72,74214.11,0.02,-0.03612,2e-05,5.60279]
[1776645303866,60.72,74215.56,0.02,-0.03609,2e-05,5.59963]
[1776645305331,60.72,74215.56,0.02,-0.03609,2e-05,5.59963]
[1776645305375,60.72,74215.56,0.02,-0.03609,2e-05,5.59963]
[1776645305387,60.72,74215.56,0.02,-0.03609,2e-05,5.59963]
[1776645305437,60.72,74216.85,0.02,-0.03607,2e-05,5.59675]
[1776645307295,60.72,74216.85,0.02,-0.03607,2e-05,5.59675]
[1776645308533,60.72,74218.6,0.02,-0.03604,2e-05,5.59281]
[1776645308634,60.72,74223.17,0.02,-0.03595,2e-05,5.58252]
[1776645313975,60.73,74224.48,0.02,-0.03594,2e-05,5.58087]
[1776645319663,60.74,74220.23,0.02,-0.03604,2e-05,5.59279]
[1776645325061,60.74,74221.46,0.02,-0.03603,2e-05,5.59152]
[1776645330096,60.74,74222.22,0.02,-0.03601,2e-05,5.58998]
[1776645335131,60.74,74223.23,0.02,-0.03598,2e-05,5.58544]
[1776645339764,60.74,74225.57,0.02,-0.03594,2e-05,5.5803]
[1776645339784,60.74,74225.53,0.02,-0.03594,2e-05,5.58043]
[1776645345202,60.74,74224.08,0.02,-0.03597,2e-05,5.58392]
[1776645350239,60.75,74224.18,0.02,-0.03597,2e-05,5.58389]
[1776645351221,60.75,74224.18,0.02,-0.03597,2e-05,5.58389]
[1776645351454,60.75,74223.92,0.02,-0.03597,2e-05,5.58455]
[1776645352457,60.75,74223.92,0.02,-0.03597,2e-05,5.58455]
[1776645360310,60.75,74223.46,0.02,-0.03598,2e-05,5.58588]
[1776645362259,60.75,74223.39,0.02,-0.03599,2e-05,5.58608]
[1776645362337,60.75,74201.59,0.02,-0.03639,2e-05,5.63566]
[1776645364049,60.75,74215.58,0.02,-0.03613,2e-05,5.60377]
[1776645364517,60.75,74208.27,0.02,-0.03627,2e-05,5.62032]
[1776645365925,60.75,74208.27,0.02,-0.03627,2e-05,5.62032]
[1776645366353,60.75,74207.85,0.02,-0.03627,2e-05,5.62125]
[1776645371389,60.75,74198.18,0.02,-0.03645,2e-05,5.64309]
[1776645376423,60.74,74199.86,0.02,-0.03642,2e-05,5.63898]
[1776645380573,60.74,74190.16,0.02,-0.0366,2e-05,5.66097]
[1776645384638,60.74,74180.44,0.02,-0.03678,2e-05,5.68283]
[1776645390522,60.74,74183.99,0.02,-0.0367,2e-05,5.6739]
[1776645395558,60.74,74187.75,0.02,-0.03661,2e-05,5.66229]
[1776645402607,60.74,74187.01,0.02,-0.03662,2e-05,5.66327]
[1776645407642,60.73,74188.96,0.02,-0.03658,2e-05,5.65831]
[1776645412678,60.73,74188.69,0.02,-0.03658,2e-05,5.65845]
[1776645417712,60.73,74186.59,0.02,-0.03662,2e-05,5.66275]
[1776645422750,60.73,74169.45,0.02,-0.03693,2e-05,5.7013]
[1776645427786,60.73,74171.92,0.02,-0.03688,2e-05,5.69494]
[1776645432820,60.72,74182.05,0.02,-0.03668,2e-05,5.67085]
[1776645437856,60.72,74176.16,0.02,-0.03679,2e-05,5.6836]
[1776645442892,60.72,74169.6,0.02,-0.03691,2e-05,5.69781]
[1776645447926,60.71,74161.88,0.02,-0.03704,2e-05,5.71455]
[1776645452960,60.71,74161.96,0.02,-0.03702,2e-05,5.71082]
[1776645457997,60.71,74160.13,0.02,-0.03704,2e-05,5.71398]
[1776645463033,60.7,74163.67,0.02,-0.03697,2e-05,5.70473]
[1776645464178,60.7,74163.67,0.02,-0.03697,2e-05,5.70473]
[1776645464211,60.7,74163.89,0.02,-0.03696,2e-05,5.70381]
[1776645470747,60.7,74161.33,0.02,-0.037,2e-05,5.70851]
[1776645476629,60.69,74158.2,0.02,-0.03705,2e-05,5.7147]
[1776645476715,60.69,74154.64,0.02,-0.03712,2e-05,5.72271]
[1776645482163,60.69,74152.79,0.02,-0.03714,2e-05,5.7257]
[1776645487199,60.68,74149.43,0.02,-0.0372,2e-05,5.73241]
[1776645492439,60.68,74148.0,0.02,-0.03722,2e-05,5.73509]
[1776645492535,60.68,74150.49,0.02,-0.03717,2e-05,5.72893]
[1776645494136,60.68,74150.49,0.02,-0.03717,2e-05,5.72873]
[1776645494247,60.68,74156.72,0.02,-0.03705,2e-05,5.71416]
[1776645495237,60.68,74156.72,0.02,-0.03705,2e-05,5.71416]
[1776645495304,60.68,74151.92,0.02,-0.03714,2e-05,5.72507]
[1776645501298,60.67,74153.92,0.02,-0.03709,2e-05,5.71936]
[1776645506333,60.67,74154.09,0.02,-0.03708,2e-05,5.71806]
[1776645511380,60.67,74174.96,0.02,-0.03667,2e-05,5.66672]
[1776645511969,60.67,74174.96,0.02,-0.03667,2e-05,5.66672]
[1776645512387,60.67,74175.92,0.02,-0.03665,2e-05,5.66441]
[1776645517421,60.67,74169.72,0.02,-0.03676,2e-05,5.67804]
[1776645522456,60.66,74165.41,0.02,-0.03683,2e-05,5.68724]
[1776645527491,60.66,74167.11,0.02,-0.0368,2e-05,5.68259]
[1776645532527,60.66,74176.29,0.02,-0.03662,2e-05,5.66091]
[1776645537562,60.66,74179.43,0.02,-0.03656,2e-05,5.65321]
[1776645542639,60.66,74180.82,0.02,-0.03653,2e-05,5.64959]
[1776645549647,60.65,74170.08,0.02,-0.03672,2e-05,5.67354]
[1776645554684,60.65,74174.0,0.02,-0.03664,2e-05,5.66394]
[1776645559716,60.65,74162.67,0.02,-0.03685,2e-05,5.6893]
[1776645566766,60.65,74163.92,0.02,-0.03682,2e-05,5.68539]
[1776645571805,60.64,74167.28,0.02,-0.03674,2e-05,5.67449]
[1776645577843,60.64,74158.39,0.02,-0.0369,2e-05,5.69406]
[1776645582878,60.64,74159.57,0.02,-0.03687,2e-05,5.6905]
[1776645587913,60.63,74157.31,0.02,-0.0369,2e-05,5.69481]
[1776645592949,60.63,74158.72,0.02,-0.03687,2e-05,5.69071]
[1776645598991,60.63,74160.57,0.02,-0.03683,2e-05,5.68549]
[1776645604028,60.63,74173.02,0.02,-0.03659,2e-05,5.65615]
[1776645609061,60.62,74190.62,0.02,-0.03626,2e-05,5.61554]
[1776645609117,60.62,74190.62,0.02,-0.03626,2e-05,5.61554]
[1776645610068,60.62,74191.38,0.02,-0.03624,2e-05,5.61376]
[1776645615105,60.62,74196.46,0.02,-0.03615,2e-05,5.60197]
[1776645621803,60.62,74206.73,0.02,-0.03596,2e-05,5.57862]
[1776645625123,60.62,74192.53,0.02,-0.03622,2e-05,5.61094]
[1776645625191,60.62,74188.01,0.02,-0.0363,2e-05,5.62126]
[1776645630209,60.62,74185.54,0.02,-0.03635,2e-05,5.6266]
[1776645635243,60.62,74185.5,0.02,-0.03633,2e-05,5.6239]
[1776645640281,60.62,74191.37,0.02,-0.03622,2e-05,5.61018]
[1776645642899,60.62,74203.96,0.02,-0.03598,2e-05,5.58143]
[1776645642950,60.62,74204.29,0.02,-0.03598,2e-05,5.58067]
[1776645648647,60.62,74209.53,0.02,-0.03588,2e-05,5.56882]
[1776645654383,60.62,74211.86,0.02,-0.03584,2e-05,5.56394]
[1776645659414,60.62,74207.38,0.02,-0.03593,2e-05,5.57433]
[1776645664451,60.62,74207.71,0.02,-0.03592,2e-05,5.57382]
[1776645669487,60.62,74208.27,0.02,-0.03591,2e-05,5.57278]
[1776645674520,60.62,74199.85,0.02,-0.03607,2e-05,5.59214]
[1776645679556,60.62,74202.86,0.02,-0.03602,2e-05,5.5854]
[1776645684592,60.63,74203.17,0.02,-0.03601,2e-05,5.58485]
[1776645689626,60.63,74204.54,0.02,-0.03599,2e-05,5.58184]
[1776645694661,60.63,74203.88,0.02,-0.03599,2e-05,5.58102]
[1776645701710,60.63,74203.19,0.02,-0.036,2e-05,5.58271]
[1776645706745,60.63,74201.88,0.02,-0.03602,2e-05,5.58573]
[1776645711780,60.63,74193.54,0.02,-0.03618,2e-05,5.60454]
[1776645716816,60.63,74191.09,0.02,-0.03622,2e-05,5.60991]
[1776645722511,60.62,74188.67,0.02,-0.03626,2e-05,5.61512]
[1776645727892,60.62,74188.67,0.02,-0.03626,2e-05,5.61485]
[1776645732928,60.62,74186.26,0.02,-0.0363,2e-05,5.62006]
[1776645736958,60.62,74205.42,0.02,-0.03595,2e-05,5.57628]
[1776645741990,60.62,74206.81,0.02,-0.03592,2e-05,5.57324]
[1776645747027,60.62,74209.97,0.02,-0.03587,2e-05,5.56632]
[1776645752067,60.62,74208.28,0.02,-0.03589,2e-05,5.568]
[1776645757100,60.62,74211.58,0.02,-0.03583,2e-05,5.56087]
[1776645762132,60.63,74209.82,0.02,-0.03586,2e-05,5.56524]
[1776645767199,60.63,74207.92,0.02,-0.0359,2e-05,5.56991]
[1776645772215,60.63,74199.1,0.02,-0.03607,2e-05,5.5902]
[1776645777250,60.63,74198.76,0.02,-0.03607,2e-05,5.59117]
[1776645781942,60.63,74190.58,0.02,-0.03623,2e-05,5.60988]
[1776645781955,60.63,74183.71,0.02,-0.03635,2e-05,5.62553]
[1776645787319,60.63,74186.25,0.02,-0.0363,2e-05,5.61957]
[1776645793005,60.63,74190.4,0.02,-0.03623,2e-05,5.60993]
[1776645798396,60.63,74184.08,0.02,-0.03634,2e-05,5.62418]
[1776645803432,60.63,74177.14,0.02,-0.03647,2e-05,5.63969]
[1776645808466,60.62,74176.13,0.02,-0.03648,2e-05,5.64157]
[1776645813501,60.62,74177.15,0.02,-0.03645,2e-05,5.63625]
[1776645819545,60.62,74177.17,0.02,-0.03644,2e-05,5.63565]
[1776645827599,60.62,74177.56,0.02,-0.03643,2e-05,5.63399]
[1776645833286,60.62,74181.08,0.02,-0.03636,2e-05,5.62545]
[1776645838676,60.61,74179.09,0.02,-0.03639,2e-05,5.62943]
[1776645843716,60.61,74178.11,0.02,-0.03641,2e-05,5.63118]
[1776645848746,60.61,74180.0,0.02,-0.03637,2e-05,5.62637]
[1776645853781,60.61,74181.44,0.02,-0.03634,2e-05,5.62263]
[1776645858817,60.61,74181.17,0.02,-0.03634,2e-05,5.62281]
[1776645865724,60.61,74180.85,0.02,-0.03634,2e-05,5.62319]
[1776645865888,60.61,74180.66,0.02,-0.03634,2e-05,5.62327]
[1776645867214,60.61,74180.66,0.02,-0.03634,2e-05,5.62327]
[1776645867319,60.61,74200.44,0.02,-0.03597,2e-05,5.57818]
[1776645871909,60.6,74182.31,0.02,-0.03629,2e-05,5.61683]
[1776645876943,60.6,74184.6,0.02,-0.03625,2e-05,5.61122]
[1776645881979,60.6,74194.25,0.02,-0.03607,2e-05,5.58897]
[1776645882982,60.6,74194.25,0.02,-0.03607,2e-05,5.58897]
[1776645882987,60.6,74195.49,0.02,-0.03604,2e-05,5.58612]
[1776645888021,60.6,74194.49,0.02,-0.03606,2e-05,5.58826]
[1776645893057,60.6,74193.07,0.02,-0.03609,2e-05,5.59137]
[1776645898091,60.6,74192.4,0.02,-0.0361,2e-05,5.59276]
[1776645903129,60.6,74187.42,0.02,-0.03619,2e-05,5.60391]
[1776645908164,60.6,74182.24,0.02,-0.03628,2e-05,5.61542]
[1776645913851,60.6,74176.87,0.02,-0.03638,2e-05,5.62739]
[1776645915743,60.6,74175.95,0.02,-0.0364,2e-05,5.62936]
[1776645916219,60.6,74174.78,0.02,-0.03642,2e-05,5.63197]
[1776645919979,60.6,74174.73,0.02,-0.03642,2e-05,5.6319]
[1776645920247,60.6,74174.78,0.02,-0.03642,2e-05,5.63172]
[1776645921036,60.6,74174.78,0.02,-0.03642,2e-05,5.63172]
[1776645921105,60.6,74174.26,0.02,-0.03643,2e-05,5.63291]
[1776645923877,60.6,74174.26,0.02,-0.03643,2e-05,5.63274]
[1776645924290,60.6,74173.58,0.02,-0.03644,2e-05,5.63423]
[1776645926302,60.6,74194.86,0.02,-0.03604,2e-05,5.58569]
[1776645931337,60.6,74192.99,0.02,-0.03606,2e-05,5.5876]
[1776645936373,60.6,74195.07,0.02,-0.03602,2e-05,5.58288]
[1776645941407,60.6,74196.55,0.02,-0.036,2e-05,5.57952]
[1776645950960,60.6,74197.37,0.02,-0.03598,2e-05,5.57765]
[1776645951491,60.6,74181.87,0.02,-0.03627,2e-05,5.61296]
[1776645954576,60.6,74178.4,0.02,-0.03633,2e-05,5.62077]
[1776645954603,60.6,74176.76,0.02,-0.03636,2e-05,5.62446]
[1776645957122,60.6,74176.76,0.02,-0.03636,2e-05,5.62439]
[1776645957223,60.6,74175.86,0.02,-0.03638,2e-05,5.6263]
[1776645958936,60.6,74175.86,0.02,-0.03638,2e-05,5.6263]
[1776645958943,60.59,74174.73,0.02,-0.0364,2e-05,5.6288]
[1776645962089,60.59,74174.56,0.02,-0.0364,2e-05,5.62904]
[1776645962134,60.59,74172.93,0.02,-0.03643,2e-05,5.63269]
[1776645964208,60.59,74195.13,0.02,-0.03602,2e-05,5.5819]
[1776645969604,60.59,74195.53,0.02,-0.03601,2e-05,5.58099]
[1776645974639,60.59,74199.39,0.02,-0.03594,2e-05,5.57223]
[1776645979673,60.59,74210.76,0.02,-0.03573,2e-05,5.54657]
[1776645984718,60.59,74204.42,0.02,-0.03585,2e-05,5.56115]
[1776645990750,60.6,74202.63,0.02,-0.03588,2e-05,5.56538]
[1776645995785,60.6,74204.95,0.02,-0.03583,2e-05,5.55785]
[1776646000819,60.6,74215.91,0.02,-0.03563,2e-05,5.53339]
[1776646005856,60.6,74212.79,0.02,-0.03569,2e-05,5.54087]
[1776646011899,60.6,74211.98,0.02,-0.03571,2e-05,5.5432]
[1776646016938,60.6,74217.59,0.02,-0.03561,2e-05,5.53094]
[1776646021977,60.6,74217.95,0.02,-0.0356,2e-05,5.53069]
[1776646029025,60.61,74222.58,0.02,-0.03553,2e-05,5.52108]
[1776646034059,60.61,74222.42,0.02,-0.03553,2e-05,5.52206]
[1776646039094,60.61,74222.57,0.02,-0.03554,2e-05,5.52236]
[1776646045137,60.61,74225.34,0.02,-0.03549,2e-05,5.51687]
[1776646050173,60.62,74226.15,0.02,-0.03548,2e-05,5.51571]
[1776646056220,60.62,74228.61,0.02,-0.03543,2e-05,5.50858]
[1776646061251,60.62,74228.6,0.02,-0.03544,2e-05,5.50929]
[1776646066286,60.62,74222.15,0.02,-0.03556,2e-05,5.52463]
[1776646071321,60.63,74216.48,0.02,-0.03567,2e-05,5.53793]
[1776646076356,60.63,74217.81,0.02,-0.03565,2e-05,5.53541]
[1776646081392,60.63,74218.97,0.02,-0.03563,2e-05,5.53331]
[1776646086427,60.63,74213.18,0.02,-0.03574,2e-05,5.54688]
[1776646091462,60.63,74207.56,0.02,-0.03585,2e-05,5.55997]
[1776646096497,60.63,74208.64,0.02,-0.03583,2e-05,5.55781]
[1776646101532,60.63,74214.26,0.02,-0.03573,2e-05,5.54545]
[1776646106569,60.64,74212.41,0.02,-0.03576,2e-05,5.55007]
[1776646111604,60.64,74211.01,0.02,-0.03578,2e-05,5.55125]
[1776646116640,60.64,74221.4,0.02,-0.03559,2e-05,5.5283]
[1776646121675,60.64,74223.68,0.02,-0.03556,2e-05,5.52378]
[1776646127716,60.64,74216.01,0.02,-0.0357,2e-05,5.54172]
[1776646132750,60.65,74224.11,0.02,-0.03556,2e-05,5.52398]
[1776646137786,60.65,74220.68,0.02,-0.03562,2e-05,5.53229]
[1776646142822,60.65,74218.92,0.02,-0.03566,2e-05,5.53677]
[1776646147871,60.65,74229.72,0.02,-0.03547,2e-05,5.51292]
[1776646152894,60.65,74241.01,0.02,-0.03527,2e-05,5.48836]
[1776646157935,60.66,74251.48,0.02,-0.03509,2e-05,5.46584]
[1776646162965,60.66,74254.25,0.02,-0.03504,2e-05,5.46075]
[1776646167999,60.67,74261.77,0.02,-0.03492,2e-05,5.44525]
[1776646173036,60.67,74263.61,0.02,-0.03488,2e-05,5.43997]
[1776646178072,60.67,74266.55,0.02,-0.03484,2e-05,5.43467]
[1776646183107,60.68,74268.05,0.02,-0.03482,2e-05,5.43259]
[1776646188141,60.68,74268.66,0.02,-0.03482,2e-05,5.43248]
[1776646193176,60.69,74271.71,0.02,-0.03477,2e-05,5.42692]
[1776646198212,60.69,74260.92,0.02,-0.03498,2e-05,5.45226]
[1776646203263,60.69,74266.42,0.02,-0.03489,2e-05,5.4408]
[1776646203352,60.7,74269.59,0.02,-0.03483,2e-05,5.43396]
[1776646209179,60.7,74272.47,0.02,-0.03479,2e-05,5.42873]
[1776646209292,60.7,74273.36,0.02,-0.03477,2e-05,5.42699]
[1776646212323,60.7,74287.83,0.02,-0.03452,2e-05,5.39538]
[1776646212360,60.7,74287.83,0.02,-0.03452,2e-05,5.39538]
[1776646212438,60.7,74296.54,0.02,-0.03437,2e-05,5.3764]
[1776646215094,60.71,74298.11,0.02,-0.03434,2e-05,5.37355]
[1776646215331,60.71,74300.02,0.02,-0.03431,2e-05,5.36966]
[1776646220365,60.71,74296.68,0.02,-0.03438,2e-05,5.37868]
[1776646225400,60.72,74294.32,0.02,-0.03444,2e-05,5.38548]
[1776646230441,60.72,74312.87,0.02,-0.03412,2e-05,5.34615]
[1776646235472,60.73,74306.56,0.02,-0.03423,2e-05,5.35952]
[1776646240512,60.74,74304.84,0.02,-0.03428,2e-05,5.36511]
[1776646243806,60.74,74303.0,0.02,-0.03432,2e-05,5.37023]
[1776646244574,60.74,74304.53,0.02,-0.0343,2e-05,5.3672]
[1776646249608,60.75,74303.57,0.02,-0.03433,2e-05,5.37143]
[1776646253971,60.75,74306.21,0.02,-0.03429,2e-05,5.36703]
[1776646255092,60.76,74316.66,0.02,-0.03411,2e-05,5.34442]
[1776646255651,60.76,74316.13,0.02,-0.03412,2e-05,5.34599]
[1776646257089,60.76,74316.98,0.02,-0.03411,2e-05,5.34452]
[1776646257665,60.76,74317.0,0.02,-0.03412,2e-05,5.34488]
[1776646257983,60.76,74317.0,0.02,-0.03412,2e-05,5.34488]
[1776646258672,60.76,74316.29,0.02,-0.03413,2e-05,5.34684]
[1776646263706,60.77,74315.54,0.02,-0.03416,2e-05,5.35046]
[1776646268744,60.77,74316.89,0.02,-0.03415,2e-05,5.34948]
[1776646273778,60.78,74311.73,0.02,-0.03426,2e-05,5.36276]
[1776646278812,60.79,74313.05,0.02,-0.03425,2e-05,5.36171]
[1776646283863,60.79,74312.62,0.02,-0.03427,2e-05,5.3645]
[1776646288894,60.8,74315.38,0.02,-0.03424,2e-05,5.36024]
[1776646293929,60.81,74313.6,0.02,-0.03427,2e-05,5.36365]
[1776646298965,60.81,74310.33,0.02,-0.03434,2e-05,5.37266]
[1776646304000,60.82,74315.54,0.02,-0.03426,2e-05,5.36301]
[1776646309036,60.83,74331.08,0.02,-0.034,2e-05,5.33085]
[1776646314075,60.84,74345.19,0.02,-0.03377,2e-05,5.30219]
[1776646319106,60.84,74349.62,0.02,-0.03371,2e-05,5.29486]
[1776646324141,60.85,74342.14,0.02,-0.03386,2e-05,5.31352]
[1776646329175,60.86,74342.97,0.02,-0.03386,2e-05,5.31385]
[1776646331510,60.86,74343.67,0.02,-0.03386,2e-05,5.31275]
[1776646331546,60.86,74337.64,0.02,-0.03396,2e-05,5.32637]
[1776646337236,60.87,74325.05,0.02,-0.0342,2e-05,5.35627]
[1776646342267,60.88,74325.13,0.02,-0.03422,2e-05,5.35783]
[1776646347302,60.88,74323.21,0.02,-0.03426,2e-05,5.36372]
[1776646352337,60.89,74320.59,0.02,-0.03431,2e-05,5.36877]
[1776646357374,60.89,74325.42,0.02,-0.03424,2e-05,5.35992]
[1776646362407,60.9,74321.08,0.02,-0.03433,2e-05,5.37127]
[1776646367441,60.91,74318.45,0.02,-0.03439,2e-05,5.37879]
[1776646372477,60.91,74315.17,0.02,-0.03446,2e-05,5.38768]
[1776646377512,60.92,74320.99,0.02,-0.03437,2e-05,5.3765]
[1776646382546,60.93,74326.3,0.02,-0.03429,2e-05,5.36664]
[1776646387582,60.93,74326.98,0.02,-0.03429,2e-05,5.36698]
[1776646392616,60.94,74326.23,0.02,-0.03432,2e-05,5.37042]
[1776646398660,60.95,74326.9,0.02,-0.03432,2e-05,5.37143]
[1776646403695,60.95,74334.98,0.02,-0.0342,2e-05,5.35545]
[1776646408730,60.96,74346.88,0.02,-0.034,2e-05,5.33134]
[1776646413765,60.97,74348.12,0.02,-0.03398,2e-05,5.32829]
[1776646419807,60.98,74349.55,0.02,-0.03398,2e-05,5.32761]
[1776646424842,60.98,74349.94,0.02,-0.03399,2e-05,5.32879]
[1776646429878,61.0,74353.83,0.02,-0.03396,2e-05,5.3259]
[1776646434912,61.01,74352.68,0.02,-0.034,2e-05,5.33041]
[1776646439951,61.02,74352.08,0.02,-0.03402,2e-05,5.33369]
[1776646442808,61.02,74352.05,0.02,-0.03403,2e-05,5.33415]
[1776646442849,61.02,74352.05,0.02,-0.03403,2e-05,5.33415]
[1776646442857,61.02,74346.05,0.02,-0.03413,2e-05,5.34765]
[1776646444048,61.02,74346.05,0.02,-0.03413,2e-05,5.34765]
[1776646444268,61.02,74346.05,0.02,-0.03413,2e-05,5.34765]
[1776646444363,61.02,74319.72,0.02,-0.0346,2e-05,5.40621]
[1776646446135,61.02,74319.72,0.02,-0.0346,2e-05,5.40621]
[1776646446231,61.02,74323.47,0.02,-0.03454,2e-05,5.39847]
[1776646452036,61.03,74317.75,0.02,-0.03465,2e-05,5.41245]
[1776646457709,61.03,74307.75,0.02,-0.03484,2e-05,5.436]
[1776646463110,61.04,74305.54,0.02,-0.03489,2e-05,5.44213]
[1776646468145,61.04,74311.44,0.02,-0.03479,2e-05,5.43006]
[1776646473181,61.05,74314.26,0.02,-0.03474,2e-05,5.42258]
[1776646478215,61.05,74314.28,0.02,-0.03475,2e-05,5.42369]
[1776646484257,61.05,74307.1,0.02,-0.03489,2e-05,5.44084]
[1776646489291,61.06,74310.83,0.02,-0.03483,2e-05,5.43365]
[1776646494327,61.06,74309.53,0.02,-0.03486,2e-05,5.43761]
[1776646499362,61.07,74305.21,0.02,-0.03494,2e-05,5.44826]
[1776646504396,61.07,74298.8,0.02,-0.03507,2e-05,5.4634]
[1776646509433,61.07,74304.51,0.02,-0.03497,2e-05,5.45166]
[1776646514466,61.08,74312.99,0.02,-0.03483,2e-05,5.43392]
[1776646519502,61.08,74313.44,0.02,-0.03483,2e-05,5.43403]
[1776646524537,61.08,74312.12,0.02,-0.03486,2e-05,5.43804]
[1776646530579,61.09,74313.1,0.02,-0.03485,2e-05,5.43716]
[1776646537628,61.09,74307.01,0.02,-0.03496,2e-05,5.44961]
[1776646542663,61.1,74307.35,0.02,-0.03496,2e-05,5.44979]
[1776646547698,61.1,74307.53,0.02,-0.03496,2e-05,5.45031]
[1776646553309,61.1,74307.62,0.02,-0.03496,2e-05,5.45029]
[1776646554485,61.1,74307.32,0.02,-0.03498,2e-05,5.45186]
[1776646554747,61.1,74283.53,0.02,-0.03541,2e-05,5.50496]
[1776646559783,61.11,74284.88,0.02,-0.03538,2e-05,5.5024]
[1776646564817,61.11,74288.7,0.02,-0.03532,2e-05,5.49437]
[1776646569852,61.11,74285.71,0.02,-0.03538,2e-05,5.50155]
[1776646574890,61.11,74285.17,0.02,-0.03539,2e-05,5.50323]
[1776646579937,61.11,74284.54,0.02,-0.03541,2e-05,5.50511]
[1776646584962,61.11,74282.47,0.02,-0.03545,2e-05,5.51021]
[1776646590081,61.12,74279.94,0.02,-0.0355,2e-05,5.51619]
[1776646597246,61.12,74280.25,0.02,-0.03548,2e-05,5.51325]
[1776646603088,61.12,74280.22,0.02,-0.03549,2e-05,5.51435]
[1776646608769,61.12,74279.93,0.02,-0.0355,2e-05,5.51554]
[1776646615175,61.12,74280.08,0.02,-0.0355,2e-05,5.51577]
[1776646620207,61.13,74286.63,0.02,-0.03538,2e-05,5.50164]
[1776646627257,61.13,74285.16,0.02,-0.03541,2e-05,5.50569]
[1776646632292,61.13,74290.97,0.02,-0.03531,2e-05,5.49326]
[1776646635316,61.13,74307.06,0.02,-0.03503,2e-05,5.458]
[1776646640349,61.13,74307.94,0.02,-0.03502,2e-05,5.45693]
[1776646645385,61.14,74307.91,0.02,-0.03503,2e-05,5.45789]
[1776646650421,61.14,74316.22,0.02,-0.03489,2e-05,5.44042]
[1776646655456,61.15,74319.52,0.02,-0.03482,2e-05,5.43177]
[1776646660507,61.15,74329.02,0.02,-0.03466,2e-05,5.41201]
[1776646666533,61.15,74329.2,0.02,-0.03467,2e-05,5.41319]
[1776646671568,61.16,74335.46,0.02,-0.03457,2e-05,5.4007]
[1776646676604,61.16,74338.0,0.02,-0.03453,2e-05,5.39641]
[1776646681639,61.17,74345.12,0.02,-0.03442,2e-05,5.38217]
[1776646686675,61.17,74350.5,0.02,-0.03434,2e-05,5.37187]
[1776646691711,61.18,74339.5,0.02,-0.03454,2e-05,5.39748]
[1776646696745,61.18,74334.28,0.02,-0.03465,2e-05,5.41028]
[1776646701779,61.19,74332.92,0.02,-0.03468,2e-05,5.41447]
[1776646708829,61.19,74331.83,0.02,-0.03471,2e-05,5.41847]
[1776646713869,61.2,74326.18,0.02,-0.0348,2e-05,5.4296]
[1776646718899,61.2,74324.08,0.02,-0.03485,2e-05,5.43523]
[1776646723934,61.2,74324.22,0.02,-0.03486,2e-05,5.43592]
[1776646728968,61.21,74324.64,0.02,-0.03486,2e-05,5.43599]
[1776646734004,61.21,74323.51,0.02,-0.03488,2e-05,5.43951]
[1776646739040,61.22,74334.79,0.02,-0.03469,2e-05,5.41567]
[1776646743108,61.22,74338.77,0.02,-0.03463,2e-05,5.40764]
[1776646743172,61.22,74341.17,0.02,-0.03459,2e-05,5.40261]
[1776646743964,61.22,74341.17,0.02,-0.03459,2e-05,5.40261]
[1776646744076,61.22,74341.17,0.02,-0.03459,2e-05,5.40287]
[1776646749110,61.22,74342.54,0.02,-0.03457,2e-05,5.40111]
[1776646755152,61.23,74345.48,0.02,-0.03453,2e-05,5.39616]
[1776646760188,61.23,74347.17,0.02,-0.03451,2e-05,5.39371]
[1776646765223,61.24,74348.3,0.02,-0.0345,2e-05,5.39248]
[1776646770259,61.24,74348.95,0.02,-0.0345,2e-05,5.39228]
[1776646775294,61.25,74336.7,0.02,-0.03471,2e-05,5.41793]
[1776646779261,61.25,74325.96,0.02,-0.03491,2e-05,5.44221]
[1776646779965,61.25,74303.32,0.02,-0.03532,2e-05,5.49278]
[1776646780510,61.25,74303.32,0.02,-0.03532,2e-05,5.49278]
[1776646786369,61.25,74294.82,0.02,-0.03547,2e-05,5.51197]
[1776646791407,61.25,74304.17,0.02,-0.03531,2e-05,5.49141]
[1776646796440,61.25,74294.15,0.02,-0.03549,2e-05,5.51428]
[1776646801476,61.26,74281.84,0.02,-0.03572,2e-05,5.54194]
[1776646803616,61.26,74281.84,0.02,-0.03572,2e-05,5.54194]
[1776646804871,61.26,74278.12,0.02,-0.03578,2e-05,5.55027]
[1776646807528,61.26,74309.34,0.02,-0.03522,2e-05,5.48078]
[1776646809801,61.26,74309.7,0.02,-0.03521,2e-05,5.48009]
[1776646812536,61.26,74305.52,0.02,-0.03529,2e-05,5.48968]
[1776646813267,61.26,74305.52,0.02,-0.03529,2e-05,5.48968]
[1776646817010,61.26,74306.09,0.02,-0.03528,2e-05,5.48883]
[1776646822634,61.26,74304.01,0.02,-0.03533,2e-05,5.49415]
[1776646827671,61.26,74319.53,0.02,-0.03505,2e-05,5.46034]
[1776646832704,61.27,74333.16,0.02,-0.0348,2e-05,5.42867]
[1776646837740,61.27,74336.1,0.02,-0.03476,2e-05,5.42324]
[1776646842776,61.27,74337.97,0.02,-0.03473,2e-05,5.42025]
[1776646847810,61.28,74340.25,0.02,-0.0347,2e-05,5.41641]
[1776646852846,61.28,74341.99,0.02,-0.03468,2e-05,5.41374]
[1776646856875,61.28,74326.28,0.02,-0.03497,2e-05,5.44918]
[1776646861908,61.29,74325.53,0.02,-0.03499,2e-05,5.45167]
[1776646866949,61.29,74324.69,0.02,-0.03501,2e-05,5.45433]
[1776646871980,61.29,74326.13,0.02,-0.03499,2e-05,5.45198]
[1776646877022,61.3,74324.04,0.02,-0.03503,2e-05,5.4574]
[1776646883062,61.3,74313.15,0.02,-0.03523,2e-05,5.48226]
[1776646888096,61.3,74313.19,0.02,-0.03524,2e-05,5.48276]
[1776646893132,61.3,74314.11,0.02,-0.03521,2e-05,5.47889]
[1776646898175,61.31,74323.66,0.02,-0.03504,2e-05,5.45835]
[1776646903209,61.31,74322.29,0.02,-0.03507,2e-05,5.46209]
[1776646908245,61.31,74324.39,0.02,-0.03504,2e-05,5.4582]
[1776646911837,61.31,74325.32,0.02,-0.03503,2e-05,5.4566]
[1776646912998,61.31,74330.97,0.02,-0.03493,2e-05,5.44427]
[1776646913281,61.31,74352.92,0.02,-0.03454,2e-05,5.39614]
[1776646914655,61.31,74349.2,0.02,-0.03461,2e-05,5.40456]
[1776646915296,61.32,74350.21,0.02,-0.03459,2e-05,5.40258]
[1776646920330,61.32,74356.95,0.02,-0.03448,2e-05,5.38909]
[1776646923545,61.32,74357.62,0.02,-0.03448,2e-05,5.38842]
[1776646924358,61.32,74355.75,0.02,-0.03451,2e-05,5.39279]
[1776646929395,61.33,74366.64,0.02,-0.03434,2e-05,5.37061]
[1776646934428,61.33,74352.21,0.02,-0.0346,2e-05,5.40352]
[1776646939463,61.34,74331.59,0.02,-0.03497,2e-05,5.44995]
[1776646944499,61.34,74329.78,0.02,-0.03501,2e-05,5.45475]
[1776646949535,61.34,74326.83,0.02,-0.03507,2e-05,5.462]
[1776646954573,61.35,74333.98,0.02,-0.03494,2e-05,5.44456]
[1776646957595,61.35,74349.27,0.02,-0.03467,2e-05,5.41152]
[1776646962628,61.35,74351.39,0.02,-0.03464,2e-05,5.40802]
[1776646967663,61.36,74348.98,0.02,-0.03469,2e-05,5.41435]
[1776646972699,61.36,74347.33,0.02,-0.03473,2e-05,5.41899]
[1776646981418,61.37,74350.35,0.02,-0.03469,2e-05,5.41411]
[1776646986800,61.37,74331.52,0.02,-0.03503,2e-05,5.45648]
[1776646991832,61.37,74329.08,0.02,-0.03508,2e-05,5.46248]
[1776646999888,61.37,74327.92,0.02,-0.03511,2e-05,5.46607]
[1776647004227,61.38,74344.68,0.02,-0.03481,2e-05,5.42969]
[1776647009959,61.38,74340.25,0.02,-0.0349,2e-05,5.44058]
[1776647015370,61.38,74349.4,0.02,-0.03473,2e-05,5.4188]
[1776647021037,61.39,74347.25,0.02,-0.03478,2e-05,5.42487]
[1776647026072,61.39,74340.9,0.02,-0.0349,2e-05,5.43977]
[1776647028089,61.39,74322.94,0.02,-0.03522,2e-05,5.47973]
[1776647033121,61.39,74319.35,0.02,-0.03529,2e-05,5.48807]
[1776647036142,61.39,74346.74,0.02,-0.0348,2e-05,5.4278]
[1776647039066,61.4,74349.57,0.02,-0.03475,2e-05,5.42186]
[1776647039163,61.4,74349.63,0.02,-0.03475,2e-05,5.42191]
[1776647044201,61.4,74350.8,0.02,-0.03474,2e-05,5.42024]
[1776647049235,61.4,74349.43,0.02,-0.03477,2e-05,5.42415]
[1776647054268,61.41,74348.0,0.02,-0.0348,2e-05,5.42815]
[1776647059304,61.41,74349.56,0.02,-0.03478,2e-05,5.42554]
[1776647064338,61.41,74352.08,0.02,-0.03474,2e-05,5.42086]
[1776647068257,61.41,74345.48,0.02,-0.03487,2e-05,5.43586]
[1776647068368,61.41,74345.72,0.02,-0.03486,2e-05,5.43547]
[1776647071997,61.42,74350.4,0.02,-0.03477,2e-05,5.42322]
[1776647072031,61.42,74350.63,0.02,-0.03477,2e-05,5.42287]
[1776647076208,61.42,74349.17,0.02,-0.03479,2e-05,5.42656]
[1776647076426,61.42,74338.13,0.02,-0.03499,2e-05,5.45102]
[1776647081460,61.42,74327.65,0.02,-0.03518,2e-05,5.47465]
[1776647086506,61.42,74335.26,0.02,-0.03505,2e-05,5.45833]
[1776647088199,61.42,74336.53,0.02,-0.03503,2e-05,5.45564]
[1776647088517,61.42,74345.93,0.02,-0.03486,2e-05,5.43504]
[1776647093304,61.42,74343.52,0.02,-0.03491,2e-05,5.44106]
[1776647093551,61.42,74343.8,0.02,-0.03491,2e-05,5.44044]
[1776647094340,61.42,74343.8,0.02,-0.03491,2e-05,5.44044]
[1776647094557,61.43,74297.67,0.02,-0.03574,2e-05,5.54286]
[1776647099592,61.43,74298.6,0.02,-0.03572,2e-05,5.54066]
[1776647104631,61.42,74296.44,0.02,-0.03576,2e-05,5.54536]
[1776647109662,61.42,74294.01,0.02,-0.0358,2e-05,5.55069]
[1776647114698,61.42,74284.36,0.02,-0.03597,2e-05,5.57207]
[1776647119358,61.42,74280.68,0.02,-0.03604,2e-05,5.58011]
[1776647119412,61.42,74280.68,0.02,-0.03604,2e-05,5.58011]
[1776647119431,61.42,74279.85,0.02,-0.03605,2e-05,5.5819]
[1776647120748,61.42,74279.85,0.02,-0.03605,2e-05,5.58182]
[1776647121574,61.42,74276.05,0.02,-0.03612,2e-05,5.59026]
[1776647122627,61.42,74276.05,0.02,-0.03612,2e-05,5.59026]
[1776647122690,61.42,74276.05,0.02,-0.03612,2e-05,5.59026]
[1776647122272,61.42,74311.86,0.02,-0.03547,2e-05,5.51017]
[1776647123121,61.42,74311.86,0.02,-0.03547,2e-05,5.51017]
[1776647123369,61.42,74318.51,0.02,-0.03535,2e-05,5.49545]
[1776647126160,61.42,74317.36,0.02,-0.03537,2e-05,5.49808]
[1776647126248,61.42,74308.53,0.02,-0.03553,2e-05,5.51782]
[1776647127624,61.42,74308.53,0.02,-0.03553,2e-05,5.51782]
[1776647127788,61.42,74307.56,0.02,-0.03555,2e-05,5.52002]
[1776647131104,61.42,74315.16,0.02,-0.03541,2e-05,5.50321]
[1776647131202,61.42,74312.91,0.02,-0.03544,2e-05,5.50592]
[1776647136851,61.42,74305.21,0.02,-0.03558,2e-05,5.52333]
[1776647138306,61.42,74305.21,0.02,-0.03558,2e-05,5.52333]
[1776647138405,61.42,74303.64,0.02,-0.03561,2e-05,5.52687]
[1776647139182,61.42,74303.64,0.02,-0.03561,2e-05,5.52687]
[1776647139283,61.42,74302.45,0.02,-0.03563,2e-05,5.52956]
[1776647139996,61.42,74302.45,0.02,-0.03563,2e-05,5.52956]
[1776647140550,61.42,74302.34,0.02,-0.03564,2e-05,5.52984]
[1776647145916,61.43,74302.57,0.02,-0.03563,2e-05,5.52959]
[1776647150950,61.43,74301.7,0.02,-0.03565,2e-05,5.53172]
[1776647155985,61.43,74300.78,0.02,-0.03567,2e-05,5.53397]
[1776647161025,61.43,74294.12,0.02,-0.03579,2e-05,5.54897]
[1776647164043,61.43,74290.98,0.02,-0.03585,2e-05,5.556]
[1776647164134,61.43,74290.08,0.02,-0.03586,2e-05,5.558]
[1776647170161,61.43,74284.44,0.02,-0.03597,2e-05,5.57049]
[1776647176135,61.43,74278.15,0.02,-0.03608,2e-05,5.58421]
[1776647181170,61.42,74277.28,0.02,-0.03609,2e-05,5.58579]
[1776647186205,61.42,74269.33,0.02,-0.03623,2e-05,5.6032]
[1776647191241,61.42,74267.22,0.02,-0.03625,2e-05,5.60491]
[1776647196275,61.42,74268.96,0.02,-0.03622,2e-05,5.6004]
[1776647197350,61.42,74268.96,0.02,-0.03622,2e-05,5.6004]
[1776647197412,61.42,74252.39,0.02,-0.03652,2e-05,5.63764]
[1776647198393,61.42,74252.39,0.02,-0.03652,2e-05,5.63764]
[1776647198466,61.42,74235.26,0.02,-0.03684,2e-05,5.67632]
[1776647204337,61.41,74237.79,0.02,-0.03678,2e-05,5.66916]
[1776647209372,61.41,74246.32,0.02,-0.03661,2e-05,5.64879]
[1776647214407,61.41,74243.79,0.02,-0.03665,2e-05,5.6535]
[1776647219442,61.4,74232.66,0.02,-0.03685,2e-05,5.67771]
[1776647224477,61.4,74236.93,0.02,-0.03676,2e-05,5.66684]
[1776647229512,61.39,74239.27,0.02,-0.03671,2e-05,5.66048]
[1776647234546,61.39,74232.37,0.02,-0.03683,2e-05,5.67503]
[1776647239582,61.39,74235.43,0.02,-0.03676,2e-05,5.66691]
[1776647244617,61.38,74243.74,0.02,-0.0366,2e-05,5.64698]
[1776647249651,61.38,74252.3,0.02,-0.03644,2e-05,5.62685]
[1776647251225,61.38,74256.0,0.02,-0.03637,2e-05,5.61836]
[1776647251667,61.38,74264.5,0.02,-0.03619,2e-05,5.59665]
[1776647253847,61.38,74265.18,0.02,-0.03618,2e-05,5.59503]
[1776647254689,61.38,74269.02,0.02,-0.03611,2e-05,5.58625]
[1776647260749,61.38,74270.63,0.02,-0.03608,2e-05,5.58222]
[1776647261738,61.38,74292.58,0.02,-0.03568,2e-05,5.53303]
[1776647262973,61.38,74293.24,0.02,-0.03566,2e-05,5.53156]
[1776647263754,61.38,74293.24,0.02,-0.03566,2e-05,5.53156]
[1776647270111,61.38,74285.29,0.02,-0.03581,2e-05,5.54935]
[1776647270800,61.38,74286.46,0.02,-0.03579,2e-05,5.54672]
[1776647275838,61.38,74284.71,0.02,-0.03582,2e-05,5.55058]
[1776647280870,61.38,74280.64,0.02,-0.03589,2e-05,5.55959]
[1776647283891,61.38,74297.59,0.02,-0.03558,2e-05,5.52165]
[1776647286021,61.38,74294.45,0.02,-0.03564,2e-05,5.52871]
[1776647286239,61.38,74294.45,0.02,-0.03564,2e-05,5.52871]
[1776647289761,61.38,74301.91,0.02,-0.03551,2e-05,5.51213]
[1776647289849,61.38,74302.41,0.02,-0.0355,2e-05,5.51112]
[1776647294347,61.38,74314.68,0.02,-0.03528,2e-05,5.484]
[1776647294403,61.38,74316.69,0.02,-0.03524,2e-05,5.47976]
[1776647295244,61.38,74316.69,0.02,-0.03524,2e-05,5.47976]
[1776647295281,61.38,74316.37,0.02,-0.03525,2e-05,5.48047]
[1776647299657,61.38,74316.3,0.02,-0.03525,2e-05,5.48097]
[1776647301433,61.38,74316.74,0.02,-0.03525,2e-05,5.48023]
[1776647301482,61.38,74316.74,0.02,-0.03525,2e-05,5.48023]
[1776647301514,61.38,74342.45,0.02,-0.03479,2e-05,5.42379]
[1776647307068,61.38,74348.9,0.02,-0.03468,2e-05,5.41072]
[1776647312103,61.39,74354.41,0.02,-0.03458,2e-05,5.39743]
[1776647317138,61.39,74343.79,0.02,-0.03478,2e-05,5.42191]
[1776647322174,61.4,74341.25,0.02,-0.03483,2e-05,5.42849]
[1776647327208,61.4,74340.83,0.02,-0.03485,2e-05,5.43035]
[1776647332242,61.4,74341.06,0.02,-0.03485,2e-05,5.43079]
[1776647337278,61.41,74337.82,0.02,-0.03492,2e-05,5.43885]
[1776647342313,61.41,74339.89,0.02,-0.03489,2e-05,5.4352]
[1776647347355,61.41,74347.09,0.02,-0.03477,2e-05,5.42054]
[1776647352384,61.42,74357.59,0.02,-0.03459,2e-05,5.39863]
[1776647357417,61.42,74351.4,0.02,-0.03471,2e-05,5.41328]
[1776647362452,61.42,74337.91,0.02,-0.03495,2e-05,5.44375]
[1776647367491,61.43,74327.64,0.02,-0.03514,2e-05,5.46719]
[1776647373531,61.43,74328.03,0.02,-0.03513,2e-05,5.46469]
[1776647379573,61.43,74325.23,0.02,-0.03518,2e-05,5.47166]
[1776647384608,61.44,74318.34,0.02,-0.03531,2e-05,5.4875]
[1776647389643,61.44,74316.66,0.02,-0.03535,2e-05,5.49181]
[1776647394682,61.44,74313.6,0.02,-0.03541,2e-05,5.4992]
[1776647399718,61.44,74292.37,0.02,-0.03579,2e-05,5.54688]
[1776647401729,61.44,74274.88,0.02,-0.03611,2e-05,5.58606]
[1776647404194,61.44,74261.88,0.02,-0.03635,2e-05,5.61517]
[1776647404807,61.44,74260.78,0.02,-0.03637,2e-05,5.61756]
[1776647409808,61.44,74251.61,0.02,-0.03654,2e-05,5.63764]
[1776647410729,61.44,74251.61,0.02,-0.03654,2e-05,5.63764]
[1776647414845,61.44,74278.5,0.02,-0.03604,2e-05,5.57667]
[1776647419883,61.44,74279.68,0.02,-0.03601,2e-05,5.57387]
[1776647424918,61.44,74284.11,0.02,-0.03593,2e-05,5.56394]
[1776647429953,61.44,74278.43,0.02,-0.03604,2e-05,5.57669]
[1776647434988,61.44,74276.16,0.02,-0.03606,2e-05,5.57926]
[1776647440025,61.44,74279.09,0.02,-0.03601,2e-05,5.5726]
[1776647445065,61.44,74289.49,0.02,-0.03582,2e-05,5.54931]
[1776647448084,61.44,74305.14,0.02,-0.03554,2e-05,5.51457]
[1776647453118,61.44,74298.01,0.02,-0.03567,2e-05,5.53075]
[1776647458154,61.44,74299.34,0.02,-0.03565,2e-05,5.52796]
[1776647463191,61.44,74302.3,0.02,-0.03559,2e-05,5.52153]
[1776647468225,61.44,74301.66,0.02,-0.03561,2e-05,5.52314]
[1776647473263,61.44,74293.18,0.02,-0.03576,2e-05,5.54215]
[1776647478299,61.44,74293.66,0.02,-0.03575,2e-05,5.5411]
[1776647483333,61.44,74296.64,0.02,-0.0357,2e-05,5.53452]
[1776647488368,61.44,74290.78,0.02,-0.03581,2e-05,5.54766]
[1776647493163,61.44,74291.18,0.02,-0.03578,2e-05,5.54436]
[1776647499446,61.44,74291.81,0.02,-0.03577,2e-05,5.54306]
[1776647506496,61.44,74287.91,0.02,-0.03585,2e-05,5.55185]
[1776647511530,61.44,74295.6,0.02,-0.03571,2e-05,5.53477]
[1776647516566,61.44,74296.76,0.02,-0.03569,2e-05,5.53231]
[1776647521601,61.44,74289.87,0.02,-0.03581,2e-05,5.54769]
[1776647524724,61.44,74289.95,0.02,-0.03581,2e-05,5.54749]
[1776647524727,61.44,74290.46,0.02,-0.0358,2e-05,5.54634]
[1776647530668,61.44,74286.31,0.02,-0.03588,2e-05,5.55554]
[1776647533573,61.44,74284.17,0.02,-0.03591,2e-05,5.56028]
[1776647533642,61.44,74283.39,0.02,-0.03593,2e-05,5.56199]
[1776647538720,61.44,74280.06,0.02,-0.03599,2e-05,5.56929]
[1776647542751,61.44,74300.21,0.02,-0.03562,2e-05,5.52416]
[1776647543604,61.44,74300.21,0.02,-0.03562,2e-05,5.52416]
[1776647543694,61.44,74300.21,0.02,-0.03562,2e-05,5.52416]
[1776647546123,61.44,74308.6,0.02,-0.03547,2e-05,5.50556]
[1776647546207,61.44,74310.66,0.02,-0.03543,2e-05,5.50103]
[1776647547187,61.44,74310.66,0.02,-0.03543,2e-05,5.50103]
[1776647547214,61.44,74310.99,0.02,-0.03543,2e-05,5.50036]
[1776647552129,61.44,74311.02,0.02,-0.03543,2e-05,5.50056]
[1776647552205,61.44,74312.2,0.02,-0.03539,2e-05,5.49559]
[1776647553617,61.44,74312.2,0.02,-0.03539,2e-05,5.49559]
[1776647553690,61.44,74312.2,0.02,-0.03539,2e-05,5.49573]
[1776647560878,61.44,74313.59,0.02,-0.03537,2e-05,5.49314]
[1776647565914,61.44,74314.35,0.02,-0.03536,2e-05,5.4918]
[1776647570469,61.45,74318.76,0.02,-0.03528,2e-05,5.4823]
[1776647570473,61.45,74320.6,0.02,-0.03525,2e-05,5.47822]
[1776647574704,61.45,74323.1,0.02,-0.03521,2e-05,5.47304]
[1776647580024,61.45,74328.33,0.02,-0.03512,2e-05,5.46213]
[1776647583540,61.45,74329.4,0.02,-0.0351,2e-05,5.46012]
[1776647587769,61.45,74331.35,0.02,-0.03507,2e-05,5.45633]
[1776647588068,61.45,74332.46,0.02,-0.03506,2e-05,5.45401]
[1776647590237,61.45,74332.46,0.02,-0.03506,2e-05,5.45401]
[1776647591089,61.45,74333.22,0.02,-0.03504,2e-05,5.45275]
[1776647592672,61.45,74323.06,0.02,-0.03523,2e-05,5.47534]
[1776647593105,61.46,74321.72,0.02,-0.03525,2e-05,5.47841]
[1776647599145,61.46,74317.21,0.02,-0.03534,2e-05,5.48894]
[1776647604179,61.46,74316.39,0.02,-0.03536,2e-05,5.49115]
[1776647609215,61.46,74319.26,0.02,-0.03531,2e-05,5.4852]
[1776647614250,61.46,74324.23,0.02,-0.03521,2e-05,5.47222]
[1776647618206,61.46,74333.02,0.02,-0.03505,2e-05,5.45316]
[1776647618278,61.46,74333.0,0.02,-0.03505,2e-05,5.45334]
[1776647622916,61.47,74337.62,0.02,-0.03498,2e-05,5.44373]
[1776647623313,61.47,74338.19,0.02,-0.03497,2e-05,5.44263]
[1776647629010,61.47,74335.15,0.02,-0.03503,2e-05,5.4502]
[1776647634389,61.47,74335.54,0.02,-0.03503,2e-05,5.45009]
[1776647639429,61.47,74332.1,0.02,-0.03509,2e-05,5.45842]
[1776647644461,61.48,74334.72,0.02,-0.03505,2e-05,5.45335]
[1776647649497,61.48,74336.93,0.02,-0.03502,2e-05,5.44922]
[1776647654531,61.48,74336.62,0.02,-0.03503,2e-05,5.45066]
[1776647656925,61.48,74336.88,0.02,-0.03503,2e-05,5.45039]
[1776647657001,61.48,74340.05,0.02,-0.03497,2e-05,5.44355]
[1776647662587,61.49,74339.77,0.02,-0.03498,2e-05,5.44497]
[1776647664689,61.49,74339.11,0.02,-0.035,2e-05,5.44674]
[1776647670643,61.49,74334.22,0.02,-0.03509,2e-05,5.45842]
[1776647673541,61.49,74333.92,0.02,-0.03509,2e-05,5.45681]
[1776647678700,61.5,74334.23,0.02,-0.03509,2e-05,5.45723]
[1776647683735,61.5,74339.19,0.02,-0.03501,2e-05,5.44707]
[1776647684618,61.5,74339.19,0.02,-0.03501,2e-05,5.44707]
[1776647689781,61.5,74342.59,0.02,-0.03495,2e-05,5.44051]
[1776647694814,61.5,74362.68,0.02,-0.0346,2e-05,5.39718]
[1776647699847,61.51,74364.64,0.02,-0.03458,2e-05,5.39401]
[1776647703619,61.51,74364.55,0.02,-0.03458,2e-05,5.39491]
[1776647708910,61.52,74364.43,0.02,-0.0346,2e-05,5.39657]
[1776647713945,61.52,74361.43,0.02,-0.03466,2e-05,5.40429]
[1776647718980,61.52,74356.8,0.02,-0.03475,2e-05,5.41554]
[1776647724015,61.53,74350.62,0.02,-0.03487,2e-05,5.43009]
[1776647724728,61.53,74350.62,0.02,-0.03487,2e-05,5.43009]
[1776647730059,61.53,74353.08,0.02,-0.03483,2e-05,5.42579]
[1776647733550,61.53,74353.11,0.02,-0.03482,2e-05,5.42391]
[1776647739122,61.54,74340.5,0.02,-0.03506,2e-05,5.4529]
[1776647744156,61.54,74342.21,0.02,-0.03503,2e-05,5.44972]
[1776647749192,61.54,74329.34,0.02,-0.03527,2e-05,5.47885]
[1776647754229,61.54,74335.9,0.02,-0.03515,2e-05,5.4649]
[1776647759265,61.55,74335.98,0.02,-0.03516,2e-05,5.46536]
[1776647764301,61.55,74331.22,0.02,-0.03525,2e-05,5.47646]
[1776647769340,61.55,74336.39,0.02,-0.03516,2e-05,5.46565]
[1776647777389,61.55,74333.05,0.02,-0.03523,2e-05,5.47402]
[1776647783432,61.56,74331.63,0.02,-0.03526,2e-05,5.47784]
[1776647788467,61.56,74332.22,0.02,-0.03525,2e-05,5.47708]
[1776647793613,61.56,74332.12,0.02,-0.03524,2e-05,5.47523]
[1776647794701,61.56,74332.33,0.02,-0.03524,2e-05,5.47499]
[1776647800552,61.56,74332.54,0.02,-0.03524,2e-05,5.47528]
[1776647805588,61.56,74332.56,0.02,-0.03524,2e-05,5.47572]
[1776647812634,61.57,74333.2,0.02,-0.03524,2e-05,5.47491]
[1776647817670,61.57,74335.74,0.02,-0.03519,2e-05,5.46977]
[1776647823712,61.57,74336.55,0.02,-0.03519,2e-05,5.46859]
[1776647828747,61.57,74333.33,0.02,-0.03525,2e-05,5.47619]
[1776647833782,61.57,74332.78,0.02,-0.03526,2e-05,5.4779]
[1776647838822,61.58,74335.73,0.02,-0.03521,2e-05,5.4719]
[1776647844864,61.58,74335.44,0.02,-0.03522,2e-05,5.47321]
[1776647849897,61.58,74336.82,0.02,-0.0352,2e-05,5.47075]
[1776647854933,61.58,74336.03,0.02,-0.03521,2e-05,5.47068]
[1776647859976,61.59,74326.54,0.02,-0.03538,2e-05,5.49238]
[1776647866013,61.59,74316.42,0.02,-0.03557,2e-05,5.51508]
[1776647871048,61.59,74316.53,0.02,-0.03557,2e-05,5.51498]
[1776647876083,61.59,74316.72,0.02,-0.03556,2e-05,5.51468]
[1776647881119,61.59,74302.02,0.02,-0.03583,2e-05,5.54747]
[1776647881980,61.59,74302.02,0.02,-0.03583,2e-05,5.54747]
[1776647882126,61.59,74302.12,0.02,-0.03583,2e-05,5.54721]
[1776647885334,61.59,74289.39,0.02,-0.03606,2e-05,5.57553]
[1776647885369,61.59,74287.81,0.02,-0.03609,2e-05,5.57888]
[1776647890491,61.59,74287.12,0.02,-0.0361,2e-05,5.58015]
[1776647890558,61.58,74286.08,0.02,-0.03611,2e-05,5.58229]
[1776647891079,61.58,74286.08,0.02,-0.03611,2e-05,5.58229]
[1776647891197,61.58,74286.08,0.02,-0.03611,2e-05,5.58229]
[1776647891969,61.58,74286.08,0.02,-0.03611,2e-05,5.58229]
[1776647892205,61.58,74275.52,0.02,-0.03631,2e-05,5.60588]
[1776647892964,61.58,74275.52,0.02,-0.03631,2e-05,5.60588]
[1776647893204,61.58,74281.48,0.02,-0.0362,2e-05,5.59238]
[1776647893732,61.58,74281.48,0.02,-0.0362,2e-05,5.59238]
[1776647894210,61.58,74281.89,0.02,-0.03619,2e-05,5.59136]
[1776647899246,61.58,74281.82,0.02,-0.03619,2e-05,5.591]
[1776647904279,61.58,74281.7,0.02,-0.03618,2e-05,5.59065]
[1776647904977,61.58,74281.7,0.02,-0.03618,2e-05,5.59065]
[1776647905288,61.58,74282.21,0.02,-0.03617,2e-05,5.58951]
[1776647906884,61.58,74289.94,0.02,-0.03603,2e-05,5.57204]
[1776647907301,61.58,74293.9,0.02,-0.03596,2e-05,5.56319]
[1776647911002,61.58,74294.67,0.02,-0.03594,2e-05,5.56125]
[1776647911329,61.58,74294.99,0.02,-0.03592,2e-05,5.55805]
[1776647917371,61.58,74287.99,0.02,-0.03605,2e-05,5.57335]
[1776647922411,61.58,74288.13,0.02,-0.03604,2e-05,5.57271]
[1776647927441,61.57,74288.32,0.02,-0.03604,2e-05,5.572]
[1776647933247,61.57,74297.91,0.02,-0.03586,2e-05,5.55043]
[1776647938519,61.57,74299.51,0.02,-0.03583,2e-05,5.54675]
[1776647942447,61.57,74300.56,0.02,-0.03581,2e-05,5.54439]
[1776647947582,61.57,74318.57,0.02,-0.03549,2e-05,5.5044]
[1776647952616,61.57,74319.87,0.02,-0.03546,2e-05,5.50181]
[1776647957652,61.58,74321.52,0.02,-0.03544,2e-05,5.49845]
[1776647962686,61.58,74320.46,0.02,-0.03546,2e-05,5.50118]
[1776647967721,61.58,74324.08,0.02,-0.0354,2e-05,5.49349]
[1776647972757,61.58,74324.77,0.02,-0.03537,2e-05,5.48988]
[1776647978797,61.58,74323.35,0.02,-0.03539,2e-05,5.49201]
[1776647983833,61.57,74322.03,0.02,-0.0354,2e-05,5.49351]
[1776647988220,61.57,74309.91,0.02,-0.03562,2e-05,5.52055]
[1776647988231,61.57,74300.68,0.02,-0.03579,2e-05,5.54112]
[1776647990882,61.57,74282.63,0.02,-0.03612,2e-05,5.58142]
[1776647995916,61.57,74277.54,0.02,-0.03621,2e-05,5.59221]
[1776648000957,61.57,74286.43,0.02,-0.03604,2e-05,5.57191]
[1776648005990,61.57,74281.07,0.02,-0.03614,2e-05,5.58352]
[1776648007343,61.57,74281.07,0.02,-0.03614,2e-05,5.58352]
[1776648012700,61.56,74268.3,0.02,-0.03636,2e-05,5.61137]
[1776648014717,61.56,74268.43,0.02,-0.03636,2e-05,5.61094]
[1776648020092,61.56,74277.11,0.02,-0.03619,2e-05,5.59064]
[1776648024207,61.56,74281.45,0.02,-0.03611,2e-05,5.58063]
[1776648024224,61.56,74282.87,0.02,-0.03609,2e-05,5.57736]
[1776648030159,61.56,74281.98,0.02,-0.0361,2e-05,5.5788]
[1776648035195,61.56,74281.87,0.02,-0.03608,2e-05,5.57614]
[1776648037836,61.55,74269.26,0.02,-0.03631,2e-05,5.60423]
[1776648038219,61.55,74269.04,0.02,-0.03631,2e-05,5.60458]
[1776648043253,61.55,74275.9,0.02,-0.03618,2e-05,5.58856]
[1776648050302,61.55,74275.27,0.02,-0.03619,2e-05,5.58919]
[1776648055336,61.55,74275.94,0.02,-0.03617,2e-05,5.58716]
[1776648060371,61.55,74260.14,0.02,-0.03646,2e-05,5.62217]
[1776648065416,61.54,74234.32,0.02,-0.03693,2e-05,5.67961]
[1776648070445,61.54,74230.13,0.02,-0.037,2e-05,5.68782]
[1776648075479,61.53,74216.19,0.02,-0.03725,2e-05,5.7182]
[1776648080516,61.53,74217.48,0.02,-0.03721,2e-05,5.71374]
[1776648086558,61.52,74218.6,0.02,-0.03718,2e-05,5.70908]
[1776648093607,61.51,74218.78,0.02,-0.03714,2e-05,5.70406]
[1776648098642,61.51,74222.24,0.02,-0.03706,2e-05,5.6947]
[1776648103680,61.5,74227.53,0.02,-0.03695,2e-05,5.68131]
[1776648108713,61.5,74223.07,0.02,-0.03703,2e-05,5.69007]
[1776648113750,61.49,74223.42,0.02,-0.03701,2e-05,5.68781]
[1776648116176,61.49,74223.61,0.02,-0.037,2e-05,5.68679]
[1776648117178,61.49,74224.61,0.02,-0.03698,2e-05,5.68423]
[1776648117784,61.49,74248.34,0.02,-0.03654,2e-05,5.63029]
[1776648122819,61.49,74237.62,0.02,-0.03673,2e-05,5.65343]
[1776648127854,61.48,74237.32,0.02,-0.03672,2e-05,5.65307]
[1776648133551,61.48,74232.42,0.02,-0.03681,2e-05,5.66313]
[1776648138932,61.47,74235.83,0.02,-0.03673,2e-05,5.65428]
[1776648143967,61.47,74236.01,0.02,-0.03672,2e-05,5.65302]
[1776648149002,61.47,74235.16,0.02,-0.03673,2e-05,5.65408]
[1776648154039,61.47,74236.0,0.02,-0.0367,2e-05,5.64887]
[1776648159074,61.46,74242.79,0.02,-0.03656,2e-05,5.63278]
[1776648164108,61.46,74243.22,0.02,-0.03655,2e-05,5.63114]
[1776648169144,61.46,74256.26,0.02,-0.03631,2e-05,5.60131]
[1776648174179,61.46,74256.99,0.02,-0.03629,2e-05,5.59928]
[1776648179215,61.46,74259.35,0.02,-0.03624,2e-05,5.59357]
[1776648182948,61.46,74259.56,0.02,-0.03624,2e-05,5.59282]
[1776648184670,61.45,74256.91,0.02,-0.03628,2e-05,5.59868]
[1776648190291,61.45,74256.83,0.02,-0.03628,2e-05,5.59809]
[1776648197344,61.45,74257.92,0.02,-0.03625,2e-05,5.59489]
[1776648202376,61.45,74259.23,0.02,-0.03623,2e-05,5.5914]
[1776648207411,61.45,74260.05,0.02,-0.03621,2e-05,5.58901]
[1776648214459,61.44,74260.19,0.02,-0.03618,2e-05,5.58549]
[1776648220653,61.44,74259.81,0.02,-0.03619,2e-05,5.58592]
[1776648220707,61.44,74259.51,0.02,-0.03619,2e-05,5.58627]
[1776648226546,61.44,74256.88,0.02,-0.03623,2e-05,5.59165]
[1776648227466,61.44,74256.88,0.02,-0.03623,2e-05,5.59165]
[1776648227554,61.44,74255.8,0.02,-0.03625,2e-05,5.59396]
[1776648232587,61.44,74251.94,0.02,-0.03632,2e-05,5.60204]
[1776648237623,61.43,74244.78,0.02,-0.03645,2e-05,5.61752]
[1776648242657,61.43,74242.46,0.02,-0.03648,2e-05,5.622]
[1776648247692,61.43,74241.9,0.02,-0.03649,2e-05,5.62249]
[1776648254743,61.42,74243.95,0.02,-0.03644,2e-05,5.61686]
[1776648262799,61.42,74242.61,0.02,-0.03646,2e-05,5.61864]
[1776648267834,61.42,74241.58,0.02,-0.03647,2e-05,5.62027]
[1776648272869,61.41,74229.98,0.02,-0.03666,2e-05,5.64312]
[1776648277903,61.41,74235.64,0.02,-0.03655,2e-05,5.62939]
[1776648278350,61.41,74235.64,0.02,-0.03655,2e-05,5.62939]
[1776648278910,61.41,74239.8,0.02,-0.03647,2e-05,5.61985]
[1776648280049,61.41,74242.68,0.02,-0.03642,2e-05,5.61322]
[1776648280924,61.41,74238.11,0.02,-0.0365,2e-05,5.62338]
[1776648285959,61.41,74234.64,0.02,-0.03656,2e-05,5.63045]
[1776648293008,61.4,74231.35,0.02,-0.03661,2e-05,5.63674]
[1776648294604,61.4,74231.35,0.02,-0.03661,2e-05,5.63674]
[1776648294646,61.4,74226.68,0.02,-0.0367,2e-05,5.64715]
[1776648295301,61.4,74226.68,0.02,-0.0367,2e-05,5.64715]
[1776648295331,61.4,74226.42,0.02,-0.0367,2e-05,5.64756]
[1776648301082,61.4,74225.84,0.02,-0.0367,2e-05,5.64797]
[1776648301125,61.4,74225.51,0.02,-0.03671,2e-05,5.64853]
[1776648310126,61.39,74226.19,0.02,-0.03668,2e-05,5.64533]
[1776648312044,61.39,74233.25,0.02,-0.03655,2e-05,5.62918]
[1776648312141,61.39,74239.61,0.02,-0.03643,2e-05,5.61467]
[1776648316081,61.39,74239.1,0.02,-0.03644,2e-05,5.61539]
[1776648316181,61.39,74239.71,0.02,-0.03642,2e-05,5.61386]
[1776648321203,61.39,74240.4,0.02,-0.03641,2e-05,5.61159]
[1776648323525,61.39,74240.4,0.02,-0.03641,2e-05,5.61145]
[1776648329024,61.38,74243.97,0.02,-0.03633,2e-05,5.60255]
[1776648338323,61.38,74246.77,0.02,-0.03626,2e-05,5.59272]
[1776648345023,61.38,74246.06,0.02,-0.03627,2e-05,5.59363]
[1776648350410,61.38,74248.81,0.02,-0.03621,2e-05,5.58701]
[1776648353551,61.37,74249.39,0.02,-0.0362,2e-05,5.58554]
[1776648363492,61.37,74253.28,0.02,-0.03612,2e-05,5.57641]
[1776648364619,61.37,74253.43,0.02,-0.03612,2e-05,5.57564]
[1776648375233,61.36,74257.04,0.02,-0.03602,2e-05,5.56406]
[1776648382636,61.35,74258.59,0.02,-0.03597,2e-05,5.55707]
[1776648387671,61.34,74264.3,0.02,-0.03586,2e-05,5.5433]
[1776648394720,61.34,74264.29,0.02,-0.03584,2e-05,5.54011]
[1776648400762,61.34,74264.57,0.02,-0.03583,2e-05,5.53887]
[1776648405797,61.34,74261.01,0.02,-0.03589,2e-05,5.54627]
[1776648410832,61.34,74262.43,0.02,-0.03586,2e-05,5.54255]
[1776648415466,61.33,74275.29,0.02,-0.03562,2e-05,5.51342]
[1776648416700,61.33,74277.5,0.02,-0.03558,2e-05,5.50808]
[1776648421909,61.32,74281.06,0.02,-0.03549,2e-05,5.49788]
[1776648426945,61.32,74279.66,0.02,-0.0355,2e-05,5.49872]
[1776648431980,61.31,74278.63,0.02,-0.0355,2e-05,5.4991]
[1776648437014,61.3,74277.96,0.02,-0.0355,2e-05,5.49865]
[1776648442055,61.3,74278.59,0.02,-0.03549,2e-05,5.49718]
[1776648443831,61.3,74278.68,0.02,-0.03549,2e-05,5.49697]
[1776648444067,61.3,74275.1,0.02,-0.03555,2e-05,5.50492]
[1776648450108,61.3,74274.69,0.02,-0.03556,2e-05,5.50565]
[1776648455007,61.3,74276.28,0.02,-0.03551,2e-05,5.49957]
[1776648455149,61.3,74276.44,0.02,-0.03551,2e-05,5.49918]
[1776648457158,61.3,74297.02,0.02,-0.03513,2e-05,5.45277]
[1776648462195,61.29,74294.01,0.02,-0.03518,2e-05,5.45781]
[1776648467228,61.29,74301.09,0.02,-0.03503,2e-05,5.44034]
[1776648472264,61.28,74300.94,0.02,-0.03502,2e-05,5.43796]
[1776648473596,61.28,74300.94,0.02,-0.03502,2e-05,5.43796]
[1776648480320,61.26,74298.6,0.02,-0.03502,2e-05,5.43886]
[1776648484529,61.26,74293.06,0.02,-0.03511,2e-05,5.45008]
[1776648491455,61.24,74291.07,0.02,-0.03511,2e-05,5.44954]
[1776648497496,61.23,74290.81,0.02,-0.03509,2e-05,5.44684]
[1776648502532,61.22,74285.55,0.02,-0.03517,2e-05,5.45677]
[1776648507567,61.22,74287.4,0.02,-0.03513,2e-05,5.45115]
[1776648512601,61.21,74287.24,0.02,-0.0351,2e-05,5.4476]
[1776648517636,61.21,74292.1,0.02,-0.03502,2e-05,5.43681]
[1776648522672,61.21,74294.55,0.02,-0.03498,2e-05,5.43181]
[1776648527709,61.21,74294.53,0.02,-0.03496,2e-05,5.43039]
[1776648532744,61.2,74294.52,0.02,-0.03494,2e-05,5.42774]
[1776648540802,61.18,74294.01,0.02,-0.03492,2e-05,5.42463]
[1776648545837,61.17,74294.91,0.02,-0.03488,2e-05,5.42002]
[1776648550868,61.17,74299.19,0.02,-0.03479,2e-05,5.40802]
[1776648553544,61.16,74299.76,0.02,-0.03477,2e-05,5.40578]
[1776648559932,61.15,74301.15,0.02,-0.03472,2e-05,5.39932]
[1776648564686,61.14,74299.89,0.02,-0.03472,2e-05,5.40019]
[1776648571009,61.13,74293.28,0.02,-0.0348,2e-05,5.40903]
[1776648577053,61.12,74294.13,0.02,-0.03476,2e-05,5.40424]
[1776648583094,61.11,74294.64,0.02,-0.03473,2e-05,5.40025]
[1776648588130,61.1,74298.38,0.02,-0.03465,2e-05,5.38966]
[1776648596185,61.09,74299.8,0.02,-0.03459,2e-05,5.38295]
[1776648601222,61.08,74298.05,0.02,-0.03461,2e-05,5.38462]
[1776648606258,61.07,74298.57,0.02,-0.03458,2e-05,5.38128]
[1776648611291,61.07,74310.83,0.02,-0.03435,2e-05,5.35234]
[1776648616361,61.06,74320.2,0.02,-0.03417,2e-05,5.32994]
[1776648617338,61.06,74335.96,0.02,-0.03389,2e-05,5.29518]
[1776648622370,61.05,74326.62,0.02,-0.03404,2e-05,5.31408]
[1776648627404,61.05,74338.57,0.02,-0.03382,2e-05,5.2867]
[1776648632439,61.05,74341.87,0.02,-0.03374,2e-05,5.27595]
[1776648638482,61.04,74344.41,0.02,-0.03369,2e-05,5.26912]
[1776648643517,61.04,74347.93,0.02,-0.03362,2e-05,5.26042]
[1776648649560,61.03,74350.06,0.02,-0.03357,2e-05,5.25455]
[1776648654595,61.03,74351.8,0.02,-0.03353,2e-05,5.24977]
[1776648657033,61.03,74352.74,0.02,-0.03351,2e-05,5.24753]
[1776648657125,61.03,74369.15,0.02,-0.03323,2e-05,5.21186]
[1776648657817,61.03,74369.15,0.02,-0.03323,2e-05,5.21186]
[1776648657919,61.03,74388.9,0.02,-0.03289,2e-05,5.1692]
[1776648662675,61.03,74406.12,0.02,-0.03259,2e-05,5.1321]
[1776648667711,61.03,74401.97,0.02,-0.03266,2e-05,5.141]
[1776648672753,61.03,74402.05,0.02,-0.03266,2e-05,5.14091]
[1776648677783,61.03,74401.96,0.02,-0.03266,2e-05,5.14119]
[1776648680736,61.03,74401.68,0.02,-0.03267,2e-05,5.14182]
[1776648680805,61.03,74408.9,0.02,-0.03255,2e-05,5.12645]
[1776648683446,61.03,74408.9,0.02,-0.03255,2e-05,5.12649]
[1776648683823,61.03,74411.98,0.02,-0.0325,2e-05,5.12005]
[1776648688250,61.03,74412.8,0.02,-0.03248,2e-05,5.11849]
[1776648689865,61.03,74447.47,0.02,-0.03191,2e-05,5.04539]
[1776648691699,61.03,74449.09,0.02,-0.03188,2e-05,5.04198]
[1776648692116,61.03,74449.09,0.02,-0.03188,2e-05,5.04198]
[1776648692171,61.03,74460.46,0.02,-0.03168,2e-05,5.01616]
[1776648694295,61.03,74460.46,0.02,-0.03168,2e-05,5.01639]
[1776648694320,61.03,74457.36,0.02,-0.03173,2e-05,5.02313]
[1776648699695,61.04,74456.18,0.02,-0.03176,2e-05,5.02668]
[1776648704971,61.04,74447.93,0.02,-0.03191,2e-05,5.04572]
[1776648710012,61.05,74449.95,0.02,-0.03189,2e-05,5.04366]
[1776648715041,61.06,74462.31,0.02,-0.03171,2e-05,5.01993]
[1776648720075,61.07,74463.26,0.02,-0.03171,2e-05,5.02027]
[1776648725112,61.08,74461.29,0.02,-0.03176,2e-05,5.02675]
[1776648730154,61.08,74467.41,0.02,-0.03168,2e-05,5.01623]
[1776648732164,61.09,74486.56,0.02,-0.03137,2e-05,4.97713]
[1776648737423,61.09,74495.69,0.02,-0.03123,2e-05,4.95965]
[1776648737519,61.09,74492.07,0.02,-0.03129,2e-05,4.96738]
[1776648739477,61.09,74492.07,0.02,-0.03129,2e-05,4.96759]
[1776648740221,61.1,74494.01,0.02,-0.03126,2e-05,4.96394]
[1776648743248,61.1,74524.12,0.02,-0.03078,2e-05,4.90198]
[1776648744098,61.1,74524.12,0.02,-0.03078,2e-05,4.90198]
[1776648744300,61.1,74525.35,0.02,-0.03077,2e-05,4.90062]
[1776648745322,61.1,74525.35,0.02,-0.03077,2e-05,4.90062]
[1776648745332,61.1,74535.98,0.02,-0.0306,2e-05,4.8794]
[1776648751307,61.12,74535.32,0.02,-0.03063,2e-05,4.88238]
[1776648756343,61.13,74540.22,0.02,-0.03057,2e-05,4.87578]
[1776648757597,61.13,74540.78,0.02,-0.03057,2e-05,4.87532]
[1776648758358,61.13,74567.54,0.02,-0.03014,2e-05,4.82065]
[1776648760372,61.14,74601.95,0.02,-0.02962,2e-05,4.75247]
[1776648764586,61.15,74612.7,0.02,-0.02947,2e-05,4.73395]
[1776648769434,61.16,74589.01,0.02,-0.02985,2e-05,4.78299]
[1776648772457,61.16,74608.55,0.02,-0.02956,2e-05,4.74523]
[1776648777491,61.17,74603.86,0.02,-0.02965,2e-05,4.75749]
[1776648780525,61.18,74585.78,0.02,-0.02994,2e-05,4.7953]
[1776648782526,61.18,74568.51,0.02,-0.03022,2e-05,4.83101]
[1776648787566,61.18,74564.46,0.02,-0.0303,2e-05,4.84061]
[1776648791496,61.19,74564.88,0.02,-0.0303,2e-05,4.84052]
[1776648792748,61.19,74550.09,0.02,-0.03054,2e-05,4.87123]
[1776648792902,61.19,74550.09,0.02,-0.03054,2e-05,4.87123]
[1776648793607,61.19,74543.04,0.02,-0.03065,2e-05,4.88622]
[1776648796626,61.2,74526.95,0.02,-0.03092,2e-05,4.92078]
[1776648801662,61.2,74525.88,0.02,-0.03095,2e-05,4.92454]
[1776648806697,61.2,74531.11,0.02,-0.03087,2e-05,4.91421]
[1776648811733,61.21,74531.56,0.02,-0.03085,2e-05,4.9115]
[1776648813602,61.21,74531.56,0.02,-0.03085,2e-05,4.9115]
[1776648823817,61.22,74529.71,0.02,-0.03091,2e-05,4.91849]
[1776648828471,61.22,74512.42,0.02,-0.0312,2e-05,4.95628]
[1776648833888,61.23,74514.18,0.02,-0.03119,2e-05,4.95436]
[1776648838922,61.24,74513.17,0.02,-0.03122,2e-05,4.95828]
[1776648843962,61.24,74499.67,0.02,-0.03145,2e-05,4.98809]
[1776648848994,61.25,74494.85,0.02,-0.03154,2e-05,4.9997]
[1776648854029,61.26,74494.4,0.02,-0.03156,2e-05,5.00218]
[1776648859268,61.26,74497.99,0.02,-0.03152,2e-05,4.99624]
[1776648865108,61.27,74514.36,0.02,-0.03126,2e-05,4.96419]
[1776648866901,61.27,74514.78,0.02,-0.03126,2e-05,4.96369]
[1776648867122,61.27,74515.11,0.02,-0.03126,2e-05,4.96338]
[1776648871366,61.28,74518.59,0.02,-0.03121,2e-05,4.9573]
[1776648871416,61.28,74541.97,0.02,-0.03082,2e-05,4.90713]
[1776648873100,61.28,74541.97,0.02,-0.03082,2e-05,4.90754]
[1776648873199,61.28,74543.1,0.02,-0.03081,2e-05,4.90568]
[1776648873910,61.28,74543.1,0.02,-0.03081,2e-05,4.90568]
[1776648874173,61.28,74543.1,0.02,-0.03081,2e-05,4.90616]
[1776648875442,61.28,74543.1,0.02,-0.03081,2e-05,4.90616]
[1776648875536,61.29,74558.88,0.02,-0.03057,2e-05,4.87473]
[1776648878208,61.29,74575.71,0.02,-0.03031,2e-05,4.84143]
[1776648879837,61.29,74573.3,0.02,-0.03035,2e-05,4.84749]
[1776648880226,61.3,74573.23,0.02,-0.03036,2e-05,4.84821]
[1776648885259,61.31,74570.49,0.02,-0.03042,2e-05,4.85666]
[1776648887854,61.31,74570.03,0.02,-0.03044,2e-05,4.85874]
[1776648888277,61.31,74572.67,0.02,-0.0304,2e-05,4.85387]
[1776648890295,61.32,74598.72,0.02,-0.03,2e-05,4.80206]
[1776648895326,61.32,74600.2,0.02,-0.02999,2e-05,4.80099]
[1776648900363,61.33,74607.83,0.02,-0.02988,2e-05,4.78689]
[1776648905398,61.34,74592.87,0.02,-0.03013,2e-05,4.81906]
[1776648910435,61.34,74591.61,0.02,-0.03016,2e-05,4.82303]
[1776648915469,61.35,74571.64,0.02,-0.03049,2e-05,4.86494]
[1776648916770,61.35,74571.64,0.02,-0.03049,2e-05,4.86494]
[1776648917481,61.35,74578.11,0.02,-0.03039,2e-05,4.85215]
[1776648918419,61.35,74578.11,0.02,-0.03039,2e-05,4.85215]
[1776648918505,61.35,74579.83,0.02,-0.03036,2e-05,4.84888]
[1776648919211,61.35,74579.83,0.02,-0.03036,2e-05,4.84888]
[1776648919495,61.35,74579.83,0.02,-0.03036,2e-05,4.84911]
[1776648920202,61.35,74579.83,0.02,-0.03036,2e-05,4.84911]
[1776648920502,61.35,74579.76,0.02,-0.03036,2e-05,4.84948]
[1776648923905,61.35,74576.43,0.02,-0.03042,2e-05,4.85673]
[1776648924530,61.35,74576.09,0.02,-0.03043,2e-05,4.85786]
[1776648927380,61.35,74575.26,0.02,-0.03045,2e-05,4.85999]
[1776648927552,61.36,74575.03,0.02,-0.03045,2e-05,4.86068]
[1776648932587,61.36,74573.66,0.02,-0.03047,2e-05,4.86228]
[1776648937620,61.36,74577.75,0.02,-0.03041,2e-05,4.85499]
[1776648942656,61.37,74572.4,0.02,-0.0305,2e-05,4.86703]
[1776648947691,61.37,74570.44,0.02,-0.03054,2e-05,4.87204]
[1776648952726,61.37,74572.93,0.02,-0.03051,2e-05,4.86794]
[1776648957762,61.38,74573.06,0.02,-0.03052,2e-05,4.86868]
[1776648962798,61.38,74571.42,0.02,-0.03055,2e-05,4.87314]
[1776648967832,61.39,74571.34,0.02,-0.03056,2e-05,4.87402]
[1776648972867,61.39,74579.93,0.02,-0.03043,2e-05,4.85745]
[1776648978910,61.39,74576.63,0.02,-0.03049,2e-05,4.86533]
[1776648983945,61.4,74580.51,0.02,-0.03043,2e-05,4.85832]
[1776648989611,61.4,74581.38,0.02,-0.03043,2e-05,4.85768]
[1776648995024,61.4,74578.23,0.02,-0.03047,2e-05,4.86274]
[1776648997036,61.41,74553.98,0.02,-0.03086,2e-05,4.91267]
[1776648999093,61.41,74551.38,0.02,-0.03091,2e-05,4.9181]
[1776648999682,61.41,74548.24,0.02,-0.03096,2e-05,4.9247]
[1776649005098,61.41,74547.93,0.02,-0.03097,2e-05,4.92567]
[1776649008954,61.41,74557.16,0.02,-0.03082,2e-05,4.90694]
[1776649009751,61.41,74557.42,0.02,-0.03082,2e-05,4.9066]
[1776649015165,61.41,74563.01,0.02,-0.03073,2e-05,4.89561]
[1776649020201,61.41,74566.32,0.02,-0.03068,2e-05,4.88948]
[1776649025235,61.42,74555.34,0.02,-0.03086,2e-05,4.91262]
[1776649030269,61.42,74557.93,0.02,-0.03082,2e-05,4.90783]
[1776649034311,61.42,74579.28,0.02,-0.03049,2e-05,4.86464]
[1776649039962,61.42,74584.51,0.02,-0.03041,2e-05,4.85499]
[1776649045375,61.43,74590.42,0.02,-0.03033,2e-05,4.84402]
[1776649050411,61.43,74603.29,0.02,-0.03013,2e-05,4.81912]
[1776649052130,61.43,74605.12,0.02,-0.03009,2e-05,4.8137]
[1776649052426,61.43,74606.03,0.02,-0.03008,2e-05,4.81215]
[1776649053141,61.43,74606.03,0.02,-0.03008,2e-05,4.81215]
[1776649053241,61.43,74606.38,0.02,-0.03008,2e-05,4.81144]
[1776649054556,61.43,74606.38,0.02,-0.03008,2e-05,4.81144]
[1776649054642,61.44,74605.95,0.02,-0.03009,2e-05,4.81288]
[1776649057152,61.44,74606.6,0.02,-0.03008,2e-05,4.81214]
[1776649057460,61.44,74605.59,0.02,-0.0301,2e-05,4.81447]
[1776649062495,61.44,74603.95,0.02,-0.03014,2e-05,4.81919]
[1776649067531,61.45,74595.83,0.02,-0.03027,2e-05,4.83699]
[1776649072568,61.45,74594.25,0.02,-0.03031,2e-05,4.84145]
[1776649077601,61.46,74592.09,0.02,-0.03035,2e-05,4.84707]
[1776649082635,61.46,74591.81,0.02,-0.03037,2e-05,4.84883]
[1776649087669,61.47,74601.1,0.02,-0.03023,2e-05,4.83116]
[1776649092706,61.47,74607.96,0.02,-0.03013,2e-05,4.81867]
[1776649097740,61.48,74609.11,0.02,-0.03012,2e-05,4.81782]
[1776649100771,61.48,74624.73,0.02,-0.02988,2e-05,4.78722]
[1776649105796,61.49,74624.75,0.02,-0.0299,2e-05,4.78886]
[1776649110830,61.49,74631.2,0.02,-0.02981,2e-05,4.77758]
[1776649115866,61.5,74633.42,0.02,-0.02977,2e-05,4.77258]
[1776649120900,61.51,74629.43,0.02,-0.02985,2e-05,4.78222]
[1776649125939,61.51,74633.15,0.02,-0.0298,2e-05,4.77627]
[1776649130970,61.52,74626.84,0.02,-0.02991,2e-05,4.79041]
[1776649136010,61.52,74628.56,0.02,-0.02989,2e-05,4.78826]
[1776649141042,61.53,74634.95,0.02,-0.02981,2e-05,4.7769]
[1776649146076,61.53,74630.01,0.02,-0.02989,2e-05,4.78833]
[1776649151111,61.54,74634.38,0.02,-0.02984,2e-05,4.781]
[1776649153125,61.54,74657.91,0.02,-0.02948,2e-05,4.73487]
[1776649158161,61.55,74637.43,0.02,-0.02981,2e-05,4.77734]
[1776649163196,61.55,74629.12,0.02,-0.02995,2e-05,4.79547]
[1776649168231,61.56,74620.92,0.02,-0.03009,2e-05,4.81334]
[1776649173266,61.56,74616.42,0.02,-0.03015,2e-05,4.82136]
[1776649179308,61.57,74616.78,0.02,-0.03016,2e-05,4.82204]
[1776649184353,61.57,74613.28,0.02,-0.03022,2e-05,4.83028]
[1776649189388,61.58,74606.73,0.02,-0.03033,2e-05,4.84469]
[1776649194425,61.58,74600.14,0.02,-0.03045,2e-05,4.85912]
[1776649201089,61.59,74595.14,0.02,-0.03054,2e-05,4.87077]
[1776649205503,61.59,74610.88,0.02,-0.03029,2e-05,4.83975]
[1776649211159,61.6,74617.21,0.02,-0.03021,2e-05,4.82851]
[1776649215572,61.6,74633.3,0.02,-0.02996,2e-05,4.79743]
[1776649221229,61.61,74641.59,0.02,-0.02985,2e-05,4.78243]
[1776649226649,61.61,74628.18,0.02,-0.03007,2e-05,4.81104]
[1776649231686,61.62,74619.58,0.02,-0.0302,2e-05,4.82752]
[1776649236719,61.62,74615.97,0.02,-0.03027,2e-05,4.8363]
[1776649239741,61.63,74591.45,0.02,-0.03066,2e-05,4.88672]
[1776649244777,61.63,74585.04,0.02,-0.03077,2e-05,4.90032]
[1776649245788,61.63,74607.83,0.02,-0.03041,2e-05,4.85419]
[1776649250824,61.63,74605.21,0.02,-0.03046,2e-05,4.86046]
[1776649255855,61.64,74615.61,0.02,-0.0303,2e-05,4.84041]
[1776649260899,61.64,74617.34,0.02,-0.03028,2e-05,4.83809]
[1776649265932,61.65,74628.88,0.02,-0.03011,2e-05,4.81601]
[1776649270967,61.65,74627.48,0.02,-0.03014,2e-05,4.8201]
[1776649274993,61.65,74610.02,0.02,-0.03042,2e-05,4.85631]
[1776649280038,61.66,74613.6,0.02,-0.03037,2e-05,4.85]
[1776649283049,61.66,74629.26,0.02,-0.03013,2e-05,4.81896]
[1776649287088,61.66,74664.47,0.02,-0.02959,2e-05,4.74934]
[1776649292115,61.67,74658.42,0.02,-0.02969,2e-05,4.76094]
[1776649297174,61.68,74662.74,0.02,-0.02963,2e-05,4.75368]
[1776649297262,61.68,74666.89,0.02,-0.02957,2e-05,4.74576]
[1776649299331,61.68,74666.89,0.02,-0.02957,2e-05,4.74612]
[1776649300202,61.68,74669.97,0.02,-0.02953,2e-05,4.74035]
[1776649302045,61.68,74669.76,0.02,-0.02953,2e-05,4.74153]
[1776649302183,61.68,74670.04,0.02,-0.02953,2e-05,4.74136]
[1776649305355,61.69,74667.7,0.02,-0.02958,2e-05,4.74716]
[1776649306211,61.69,74669.98,0.02,-0.02955,2e-05,4.74298]
[1776649311246,61.69,74674.94,0.02,-0.02948,2e-05,4.73396]
[1776649312145,61.69,74674.94,0.02,-0.02948,2e-05,4.73396]
[1776649312253,61.69,74673.27,0.02,-0.0295,2e-05,4.73732]
[1776649313848,61.69,74672.14,0.02,-0.02952,2e-05,4.7396]
[1776649314267,61.69,74672.34,0.02,-0.02952,2e-05,4.73923]
[1776649319301,61.69,74663.6,0.02,-0.02965,2e-05,4.75675]
[1776649324337,61.7,74668.24,0.02,-0.0296,2e-05,4.74952]
[1776649329372,61.71,74670.68,0.02,-0.02957,2e-05,4.74676]
[1776649334407,61.72,74671.62,0.02,-0.02957,2e-05,4.74696]
[1776649339442,61.73,74673.22,0.02,-0.02957,2e-05,4.74621]
[1776649345177,61.73,74673.63,0.02,-0.02957,2e-05,4.747]
[1776649345187,61.73,74673.95,0.02,-0.02957,2e-05,4.74676]
[1776649350519,61.74,74675.82,0.02,-0.02956,2e-05,4.74504]
[1776649355554,61.75,74670.62,0.02,-0.02964,2e-05,4.7555]
[1776649362233,61.76,74663.49,0.02,-0.02977,2e-05,4.77204]
[1776649367640,61.77,74654.37,0.02,-0.02993,2e-05,4.79233]
[1776649372677,61.77,74661.75,0.02,-0.02983,2e-05,4.77926]
[1776649377712,61.78,74658.17,0.02,-0.02989,2e-05,4.78817]
[1776649382747,61.79,74653.76,0.02,-0.02998,2e-05,4.7987]
[1776649387781,61.79,74653.57,0.02,-0.02999,2e-05,4.80075]
[1776649392816,61.8,74651.31,0.02,-0.03004,2e-05,4.80694]
[1776649397851,61.8,74650.57,0.02,-0.03006,2e-05,4.81006]
[1776649402887,61.81,74650.4,0.02,-0.03008,2e-05,4.81199]
[1776649407921,61.82,74648.78,0.02,-0.03012,2e-05,4.81683]
[1776649412956,61.82,74644.3,0.02,-0.03018,2e-05,4.82516]
[1776649417997,61.83,74638.71,0.02,-0.03028,2e-05,4.83791]
[1776649423028,61.83,74638.67,0.02,-0.03029,2e-05,4.83939]
[1776649428063,61.84,74639.24,0.02,-0.0303,2e-05,4.83961]
[1776649437127,61.85,74639.67,0.02,-0.03031,2e-05,4.84115]
[1776649443169,61.85,74639.71,0.02,-0.03032,2e-05,4.84265]
[1776649448204,61.86,74645.66,0.02,-0.03023,2e-05,4.83197]
[1776649452440,61.86,74647.69,0.02,-0.03021,2e-05,4.8287]
[1776649452447,61.86,74648.32,0.02,-0.0302,2e-05,4.82772]
[1776649454640,61.86,74648.24,0.02,-0.0302,2e-05,4.82815]
[1776649455258,61.86,74648.13,0.02,-0.03021,2e-05,4.82835]
[1776649456260,61.86,74664.5,0.02,-0.02995,2e-05,4.79548]
[1776649459284,61.86,74692.57,0.02,-0.02952,2e-05,4.73974]
[1776649463309,61.86,74714.82,0.02,-0.02918,2e-05,4.6959]
[1776649468346,61.87,74711.56,0.02,-0.02923,2e-05,4.70285]
[1776649473384,61.87,74690.6,0.02,-0.02954,2e-05,4.74258]
[1776649478417,61.87,74685.39,0.02,-0.02963,2e-05,4.7535]
[1776649483457,61.88,74678.88,0.02,-0.02975,2e-05,4.76881]
[1776649488493,61.89,74667.4,0.02,-0.02994,2e-05,4.79392]
[1776649493527,61.9,74679.74,0.02,-0.02977,2e-05,4.77132]
[1776649498562,61.9,74683.94,0.02,-0.02972,2e-05,4.7652]
[1776649503598,61.91,74681.73,0.02,-0.02977,2e-05,4.7718]
[1776649509639,61.92,74680.31,0.02,-0.0298,2e-05,4.77548]
[1776649514675,61.92,74674.15,0.02,-0.02989,2e-05,4.78816]
[1776649519710,61.92,74674.38,0.02,-0.02989,2e-05,4.78805]
[1776649524745,61.92,74674.9,0.02,-0.02989,2e-05,4.78734]
[1776649529780,61.92,74673.83,0.02,-0.02991,2e-05,4.78981]
[1776649534815,61.92,74672.72,0.02,-0.02991,2e-05,4.79009]
[1776649539849,61.92,74672.7,0.02,-0.02992,2e-05,4.79048]
[1776649545892,61.92,74671.94,0.02,-0.02993,2e-05,4.79241]
[1776649550929,61.93,74666.55,0.02,-0.03002,2e-05,4.8035]
[1776649555962,61.93,74663.74,0.02,-0.03006,2e-05,4.80933]
[1776649561327,61.93,74678.35,0.02,-0.02984,2e-05,4.78033]
[1776649561405,61.93,74677.0,0.02,-0.02986,2e-05,4.78311]
[1776649566901,61.94,74687.46,0.02,-0.02971,2e-05,4.7645]
[1776649567040,61.94,74688.3,0.02,-0.0297,2e-05,4.76331]
[1776649574108,61.94,74694.02,0.02,-0.02962,2e-05,4.75282]
[1776649575123,61.94,74728.87,0.02,-0.02909,2e-05,4.68407]
[1776649580154,61.95,74727.31,0.02,-0.02912,2e-05,4.68841]
[1776649586195,61.95,74717.23,0.02,-0.02929,2e-05,4.70961]
[1776649591230,61.96,74717.73,0.02,-0.02927,2e-05,4.70737]
[1776649596265,61.96,74721.95,0.02,-0.02922,2e-05,4.70005]
[1776649601300,61.96,74717.87,0.02,-0.02929,2e-05,4.70909]
[1776649606335,61.97,74728.82,0.02,-0.02913,2e-05,4.68851]
[1776649611370,61.97,74724.21,0.02,-0.02921,2e-05,4.6987]
[1776649616404,61.98,74726.46,0.02,-0.02918,2e-05,4.69528]
[1776649621439,61.98,74724.31,0.02,-0.02922,2e-05,4.70053]
[1776649626476,61.98,74723.64,0.02,-0.02924,2e-05,4.70278]
[1776649631509,61.99,74723.56,0.02,-0.02925,2e-05,4.70381]
[1776649637556,61.99,74725.89,0.02,-0.02922,2e-05,4.70023]
[1776649642591,61.99,74711.62,0.02,-0.02944,2e-05,4.72913]
[1776649647626,61.99,74702.81,0.02,-0.02958,2e-05,4.74709]
[1776649652164,62.0,74702.28,0.02,-0.02958,2e-05,4.74621]
[1776649652514,62.0,74702.28,0.02,-0.02958,2e-05,4.74621]
[1776649656035,62.0,74700.85,0.02,-0.0296,2e-05,4.74936]
[1776649656689,62.0,74700.26,0.02,-0.02961,2e-05,4.75061]
[1776649657002,62.0,74700.26,0.02,-0.02961,2e-05,4.75061]
[1776649657695,62.0,74697.29,0.02,-0.02966,2e-05,4.75659]
[1776649657796,62.0,74697.29,0.02,-0.02966,2e-05,4.75659]
[1776649658703,62.0,74696.97,0.02,-0.02966,2e-05,4.75729]
[1776649663738,62.01,74696.25,0.02,-0.02969,2e-05,4.76087]
[1776649668772,62.01,74697.0,0.02,-0.02969,2e-05,4.7615]
[1776649674444,62.02,74694.96,0.02,-0.02974,2e-05,4.76806]
[1776649679850,62.03,74683.63,0.02,-0.02994,2e-05,4.79294]
[1776649685894,62.04,74679.8,0.02,-0.03001,2e-05,4.8028]
[1776649690929,62.05,74679.99,0.02,-0.03002,2e-05,4.80424]
[1776649695964,62.05,74677.33,0.02,-0.03008,2e-05,4.81137]
[1776649700999,62.06,74686.62,0.02,-0.02995,2e-05,4.79465]
[1776649706059,62.07,74695.55,0.02,-0.02983,2e-05,4.77877]
[1776649711070,62.08,74703.53,0.02,-0.02971,2e-05,4.76281]
[1776649716104,62.08,74705.69,0.02,-0.02969,2e-05,4.76075]
[1776649721139,62.09,74702.42,0.02,-0.02976,2e-05,4.76949]
[1776649726175,62.1,74701.33,0.02,-0.02979,2e-05,4.77383]
[1776649731210,62.11,74701.98,0.02,-0.0298,2e-05,4.77468]
[1776649738264,62.12,74702.55,0.02,-0.02981,2e-05,4.77653]
[1776649742873,62.13,74704.99,0.02,-0.02978,2e-05,4.77297]
[1776649743568,62.13,74704.99,0.02,-0.02978,2e-05,4.77297]
[1776649749339,62.14,74702.69,0.02,-0.02984,2e-05,4.7809]
[1776649754374,62.15,74705.95,0.02,-0.02981,2e-05,4.77648]
[1776649756398,62.15,74705.51,0.02,-0.02982,2e-05,4.77778]
[1776649756458,62.15,74710.84,0.02,-0.02974,2e-05,4.76761]
[1776649758017,62.15,74710.84,0.02,-0.02974,2e-05,4.76803]
[1776649758403,62.15,74713.91,0.02,-0.0297,2e-05,4.76237]
[1776649763438,62.15,74717.38,0.02,-0.02965,2e-05,4.75597]
[1776649769480,62.16,74720.08,0.02,-0.02961,2e-05,4.75127]
[1776649774515,62.16,74725.57,0.02,-0.02952,2e-05,4.73877]
[1776649779550,62.16,74730.23,0.02,-0.02945,2e-05,4.73034]
[1776649784587,62.17,74730.63,0.02,-0.02945,2e-05,4.73034]
[1776649789628,62.17,74733.31,0.02,-0.02942,2e-05,4.72586]
[1776649794658,62.17,74731.55,0.02,-0.02945,2e-05,4.73015]
[1776649799692,62.17,74723.48,0.02,-0.02958,2e-05,4.74685]
[1776649804328,62.18,74709.64,0.02,-0.0298,2e-05,4.77479]
[1776649804731,62.18,74709.65,0.02,-0.0298,2e-05,4.77485]
[1776649805115,62.18,74709.65,0.02,-0.0298,2e-05,4.77485]
[1776649805740,62.18,74709.54,0.02,-0.0298,2e-05,4.77515]
[1776649810775,62.18,74707.55,0.02,-0.02983,2e-05,4.77954]
[1776649815808,62.18,74704.52,0.02,-0.02988,2e-05,4.78587]
[1776649818067,62.18,74704.62,0.02,-0.02988,2e-05,4.78579]
[1776649818834,62.18,74704.35,0.02,-0.02989,2e-05,4.78638]
[1776649823867,62.19,74702.69,0.02,-0.02993,2e-05,4.79179]
[1776649828900,62.2,74701.85,0.02,-0.02996,2e-05,4.79555]
[1776649833070,62.2,74690.14,0.02,-0.03013,2e-05,4.81787]
[1776649833146,62.2,74676.41,0.02,-0.03035,2e-05,4.84608]
[1776649834029,62.2,74676.41,0.02,-0.03035,2e-05,4.84608]
[1776649834117,62.2,74679.51,0.02,-0.03031,2e-05,4.84019]
[1776649835453,62.2,74679.51,0.02,-0.03031,2e-05,4.84019]
[1776649835474,62.21,74679.58,0.02,-0.03031,2e-05,4.84037]
[1776649840389,62.21,74680.46,0.02,-0.03029,2e-05,4.83852]
[1776649840411,62.21,74678.46,0.02,-0.03032,2e-05,4.8424]
[1776649841343,62.21,74678.46,0.02,-0.03032,2e-05,4.8424]
[1776649841371,62.2,74677.24,0.02,-0.03034,2e-05,4.84479]
[1776649846880,62.21,74677.21,0.02,-0.03035,2e-05,4.8455]
[1776649847034,62.21,74675.84,0.02,-0.03037,2e-05,4.84856]
[1776649852068,62.21,74677.91,0.02,-0.03035,2e-05,4.84515]
[1776649857102,62.21,74679.09,0.02,-0.03033,2e-05,4.84353]
[1776649862146,62.22,74679.57,0.02,-0.03033,2e-05,4.84316]
[1776649863398,62.22,74679.57,0.02,-0.03033,2e-05,4.84316]
[1776649863495,62.22,74683.69,0.02,-0.03027,2e-05,4.83519]
[1776649867174,62.22,74699.44,0.02,-0.03002,2e-05,4.8038]
[1776649868842,62.22,74699.44,0.02,-0.03002,2e-05,4.8038]
[1776649868934,62.22,74699.77,0.02,-0.03002,2e-05,4.80301]
[1776649874222,62.21,74697.7,0.02,-0.03004,2e-05,4.80637]
[1776649880264,62.21,74698.6,0.02,-0.03002,2e-05,4.80385]
[1776649885707,62.21,74697.84,0.02,-0.03003,2e-05,4.80489]
[1776649885807,62.21,74698.14,0.02,-0.03003,2e-05,4.80418]
[1776649886529,62.21,74698.14,0.02,-0.03003,2e-05,4.80418]
[1776649886585,62.21,74698.01,0.02,-0.03003,2e-05,4.80432]
[1776649891264,62.21,74685.48,0.02,-0.03023,2e-05,4.82998]
[1776649891341,62.21,74684.64,0.02,-0.03023,2e-05,4.82934]
[1776649896376,62.21,74683.35,0.02,-0.03025,2e-05,4.83172]
[1776649901410,62.21,74685.94,0.02,-0.0302,2e-05,4.82634]
[1776649906447,62.21,74686.61,0.02,-0.03019,2e-05,4.82483]
[1776649911484,62.21,74684.54,0.02,-0.03022,2e-05,4.82884]
[1776649916520,62.21,74682.15,0.02,-0.03026,2e-05,4.83346]
[1776649921555,62.21,74678.42,0.02,-0.03032,2e-05,4.84077]
[1776649926589,62.21,74678.28,0.02,-0.03032,2e-05,4.84087]
[1776649931624,62.21,74678.18,0.02,-0.03032,2e-05,4.84092]
[1776649937666,62.21,74677.32,0.02,-0.03033,2e-05,4.84247]
[1776649945722,62.2,74676.98,0.02,-0.03033,2e-05,4.84295]
[1776649950761,62.2,74683.2,0.02,-0.03024,2e-05,4.83038]
[1776649955792,62.2,74687.8,0.02,-0.03015,2e-05,4.81897]
[1776649962840,62.2,74689.71,0.02,-0.03012,2e-05,4.81531]
[1776649965515,62.21,74697.55,0.02,-0.03,2e-05,4.79973]
[1776649965862,62.21,74697.76,0.02,-0.03,2e-05,4.79936]
[1776649966402,62.21,74697.76,0.02,-0.03,2e-05,4.79936]
[1776649966869,62.21,74697.83,0.02,-0.03,2e-05,4.79927]
[1776649970952,62.21,74696.81,0.02,-0.03002,2e-05,4.80218]
[1776649971018,62.21,74699.9,0.02,-0.02998,2e-05,4.79644]
[1776649972469,62.21,74699.9,0.02,-0.02998,2e-05,4.79685]
[1776649972911,62.21,74700.96,0.02,-0.02997,2e-05,4.79516]
[1776649977961,62.22,74702.84,0.02,-0.02995,2e-05,4.79352]
[1776649982733,62.22,74706.43,0.02,-0.0299,2e-05,4.78665]
[1776649982982,62.22,74706.49,0.02,-0.0299,2e-05,4.78649]
[1776649988017,62.22,74711.58,0.02,-0.02982,2e-05,4.77662]
[1776649993054,62.22,74701.44,0.02,-0.02998,2e-05,4.79719]
[1776649998092,62.23,74701.23,0.02,-0.02999,2e-05,4.79786]
[1776650003127,62.23,74701.91,0.02,-0.02998,2e-05,4.79676]
[1776650008163,62.23,74701.75,0.02,-0.02998,2e-05,4.79732]
[1776650013197,62.23,74704.8,0.02,-0.02992,2e-05,4.78932]
[1776650018237,62.23,74703.72,0.02,-0.02994,2e-05,4.79178]
[1776650023274,62.23,74701.94,0.02,-0.02997,2e-05,4.79557]
[1776650029318,62.23,74704.48,0.02,-0.02993,2e-05,4.79083]
[1776650031341,62.23,74685.73,0.02,-0.03023,2e-05,4.82823]
[1776650036990,62.23,74680.75,0.02,-0.0303,2e-05,4.83809]
[1776650040395,62.23,74697.55,0.02,-0.03004,2e-05,4.80445]
[1776650045428,62.23,74695.07,0.02,-0.03008,2e-05,4.80948]
[1776650047103,62.23,74695.07,0.02,-0.03008,2e-05,4.80948]
[1776650047164,62.23,74684.94,0.02,-0.03024,2e-05,4.82974]
[1776650048118,62.23,74684.94,0.02,-0.03024,2e-05,4.82974]
[1776650049089,62.23,74684.94,0.02,-0.03024,2e-05,4.82972]
[1776650049118,62.23,74685.71,0.02,-0.03022,2e-05,4.82805]
[1776650055499,62.23,74686.01,0.02,-0.03022,2e-05,4.82769]
[1776650060535,62.23,74691.76,0.02,-0.03013,2e-05,4.81619]
[1776650067585,62.23,74707.11,0.02,-0.0299,2e-05,4.78596]
[1776650072619,62.23,74714.38,0.02,-0.02977,2e-05,4.76955]
[1776650077654,62.24,74712.83,0.02,-0.0298,2e-05,4.77305]
[1776650082689,62.24,74708.85,0.02,-0.02986,2e-05,4.78131]
[1776650087727,62.24,74702.68,0.02,-0.02996,2e-05,4.79389]
[1776650092760,62.24,74689.89,0.02,-0.03016,2e-05,4.81958]
[1776650098801,62.24,74685.6,0.02,-0.03023,2e-05,4.82809]
[1776650105850,62.24,74687.08,0.02,-0.03021,2e-05,4.82507]
[1776650110885,62.24,74679.98,0.02,-0.03032,2e-05,4.83925]
[1776650115920,62.24,74665.5,0.02,-0.03054,2e-05,4.8681]
[1776650120955,62.24,74661.17,0.02,-0.03061,2e-05,4.87641]
[1776650125990,62.23,74658.38,0.02,-0.03065,2e-05,4.88146]
[1776650131024,62.23,74649.27,0.02,-0.03077,2e-05,4.89693]
[1776650136065,62.23,74632.56,0.02,-0.03103,2e-05,4.92998]
[1776650141097,62.23,74633.3,0.02,-0.03101,2e-05,4.92749]
[1776650146132,62.22,74638.91,0.02,-0.03092,2e-05,4.91531]
[1776650151167,62.22,74636.81,0.02,-0.03094,2e-05,4.91873]
[1776650156203,62.22,74636.06,0.02,-0.03095,2e-05,4.91948]
[1776650162249,62.21,74635.1,0.02,-0.03096,2e-05,4.92051]
[1776650167281,62.21,74635.81,0.02,-0.03094,2e-05,4.91834]
[1776650172316,62.21,74635.09,0.02,-0.03095,2e-05,4.9191]
[1776650177981,62.2,74633.08,0.02,-0.03097,2e-05,4.92235]
[1776650183392,62.2,74632.14,0.02,-0.03098,2e-05,4.92342]
[1776650188428,62.2,74629.41,0.02,-0.03102,2e-05,4.92826]
[1776650193463,62.2,74626.06,0.02,-0.03105,2e-05,4.932]
[1776650198499,62.19,74621.14,0.02,-0.03113,2e-05,4.94114]
[1776650203533,62.19,74621.6,0.02,-0.03111,2e-05,4.93932]
[1776650208568,62.19,74622.09,0.02,-0.0311,2e-05,4.93743]
[1776650213603,62.18,74612.03,0.02,-0.03125,2e-05,4.9569]
[1776650218638,62.18,74614.07,0.02,-0.03121,2e-05,4.95163]
[1776650221711,62.18,74614.53,0.02,-0.0312,2e-05,4.95025]
[1776650221786,62.18,74599.61,0.02,-0.03144,2e-05,4.98053]
[1776650223121,62.18,74599.61,0.02,-0.03144,2e-05,4.98053]
[1776650223221,62.17,74588.62,0.02,-0.03161,2e-05,5.00281]
[1776650228333,62.17,74592.19,0.02,-0.03154,2e-05,4.99395]
[1776650229330,62.17,74592.19,0.02,-0.03154,2e-05,4.99395]
[1776650229718,62.17,74589.56,0.02,-0.03158,2e-05,4.99905]
[1776650231495,62.17,74574.39,0.02,-0.03183,2e-05,5.03005]
[1776650232350,62.17,74574.39,0.02,-0.03183,2e-05,5.03005]
[1776650231738,62.17,74573.51,0.02,-0.03184,2e-05,5.03187]
[1776650232421,62.17,74573.44,0.02,-0.03184,2e-05,5.03201]
[1776650237777,62.17,74566.42,0.02,-0.03196,2e-05,5.04614]
[1776650242813,62.16,74565.07,0.02,-0.03198,2e-05,5.04875]
[1776650247848,62.16,74570.09,0.02,-0.03189,2e-05,5.03821]
[1776650252883,62.16,74571.42,0.02,-0.03186,2e-05,5.03302]
[1776650257918,62.16,74574.47,0.02,-0.03181,2e-05,5.02664]
[1776650262952,62.16,74573.4,0.02,-0.03182,2e-05,5.02883]
[1776650267992,62.16,74576.73,0.02,-0.03177,2e-05,5.02194]
[1776650273039,62.16,74587.07,0.02,-0.0316,2e-05,5.00073]
[1776650278086,62.16,74581.74,0.02,-0.03169,2e-05,5.01189]
[1776650283110,62.16,74580.35,0.02,-0.03171,2e-05,5.01491]
[1776650288144,62.17,74578.34,0.02,-0.03175,2e-05,5.01922]
[1776650293180,62.17,74578.3,0.02,-0.03175,2e-05,5.01945]
[1776650298215,62.17,74578.74,0.02,-0.03174,2e-05,5.0187]
[1776650303250,62.17,74577.69,0.02,-0.03176,2e-05,5.02093]
[1776650308284,62.17,74581.88,0.02,-0.03169,2e-05,5.01238]
[1776650310876,62.17,74586.04,0.02,-0.03163,2e-05,5.00385]
[1776650311308,62.17,74587.2,0.02,-0.03159,2e-05,4.99917]
[1776650316341,62.17,74587.23,0.02,-0.03159,2e-05,4.99888]
[1776650318831,62.17,74589.98,0.02,-0.03155,2e-05,4.9931]
[1776650319364,62.17,74590.82,0.02,-0.03153,2e-05,4.99131]
[1776650324398,62.17,74595.82,0.02,-0.03145,2e-05,4.98114]
[1776650329433,62.17,74601.3,0.02,-0.03137,2e-05,4.97021]
[1776650334469,62.17,74604.15,0.02,-0.03132,2e-05,4.96468]
[1776650341518,62.17,74604.2,0.02,-0.03132,2e-05,4.96503]
[1776650346552,62.17,74603.55,0.02,-0.03134,2e-05,4.96666]
[1776650351591,62.17,74600.32,0.02,-0.03139,2e-05,4.9736]
[1776650359252,62.17,74598.73,0.02,-0.03142,2e-05,4.9772]
[1776650364678,62.17,74604.24,0.02,-0.03133,2e-05,4.96629]
[1776650369713,62.18,74603.54,0.02,-0.03135,2e-05,4.96803]
[1776650375756,62.18,74604.47,0.02,-0.03132,2e-05,4.96415]
[1776650380790,62.18,74603.27,0.02,-0.03134,2e-05,4.96686]
[1776650389477,62.18,74604.25,0.02,-0.03133,2e-05,4.96523]
[1776650394888,62.18,74604.31,0.02,-0.03133,2e-05,4.96538]
[1776650400932,62.18,74599.17,0.02,-0.03142,2e-05,4.97614]
[1776650403342,62.18,74598.42,0.02,-0.03143,2e-05,4.97772]
[1776650403444,62.18,74603.05,0.02,-0.03135,2e-05,4.96829]
[1776650404275,62.18,74603.05,0.02,-0.03135,2e-05,4.96829]
[1776650404355,62.18,74616.02,0.02,-0.03115,2e-05,4.94185]
[1776650405186,62.18,74616.02,0.02,-0.03115,2e-05,4.94185]
[1776650405188,62.18,74623.37,0.02,-0.03103,2e-05,4.92658]
[1776650411006,62.18,74619.11,0.02,-0.03109,2e-05,4.93427]
[1776650416043,62.17,74608.55,0.02,-0.03125,2e-05,4.95451]
[1776650421078,62.17,74611.86,0.02,-0.03118,2e-05,4.94643]
[1776650426112,62.16,74613.02,0.02,-0.03115,2e-05,4.94277]
[1776650431147,62.16,74616.69,0.02,-0.03107,2e-05,4.93172]
[1776650436184,62.15,74620.71,0.02,-0.031,2e-05,4.92233]
[1776650441219,62.15,74623.01,0.02,-0.03095,2e-05,4.91649]
[1776650446257,62.14,74621.82,0.02,-0.03096,2e-05,4.91777]
[1776650451292,62.14,74616.37,0.02,-0.03104,2e-05,4.92768]
[1776650456331,62.14,74614.18,0.02,-0.03107,2e-05,4.93085]
[1776650461366,62.13,74611.59,0.02,-0.0311,2e-05,4.93483]
[1776650466399,62.13,74600.57,0.02,-0.03127,2e-05,4.95592]
[1776650472440,62.12,74599.97,0.02,-0.03126,2e-05,4.95532]
[1776650477475,62.11,74594.6,0.02,-0.03134,2e-05,4.96477]
[1776650479727,62.11,74587.55,0.02,-0.03144,2e-05,4.97859]
[1776650480026,62.11,74587.55,0.02,-0.03144,2e-05,4.97859]
[1776650480496,62.11,74565.03,0.02,-0.03181,2e-05,5.02461]
[1776650481418,62.11,74565.03,0.02,-0.03181,2e-05,5.02461]
[1776650481519,62.11,74560.63,0.02,-0.03188,2e-05,5.03366]
[1776650486540,62.11,74551.98,0.02,-0.03202,2e-05,5.05086]
[1776650491574,62.1,74541.55,0.02,-0.03217,2e-05,5.06975]
[1776650493590,62.1,74519.7,0.02,-0.03253,2e-05,5.11509]
[1776650498623,62.1,74515.72,0.02,-0.03259,2e-05,5.12256]
[1776650503657,62.1,74514.08,0.02,-0.03261,2e-05,5.12514]
[1776650508693,62.09,74530.52,0.02,-0.03233,2e-05,5.0899]
[1776650513731,62.09,74533.21,0.02,-0.03228,2e-05,5.08375]
[1776650518765,62.09,74537.52,0.02,-0.03221,2e-05,5.07427]
[1776650523800,62.09,74536.57,0.02,-0.03222,2e-05,5.07579]
[1776650528840,62.09,74539.46,0.02,-0.03217,2e-05,5.06924]
[1776650531110,62.09,74539.89,0.02,-0.03216,2e-05,5.06829]
[1776650531147,62.09,74538.91,0.02,-0.03218,2e-05,5.07025]
[1776650536893,62.08,74537.41,0.02,-0.03219,2e-05,5.07141]
[1776650538055,62.08,74537.41,0.02,-0.03219,2e-05,5.07141]
[1776650538499,62.08,74535.0,0.02,-0.03223,2e-05,5.07635]
[1776650542937,62.08,74514.8,0.02,-0.03256,2e-05,5.11791]
[1776650547972,62.07,74511.15,0.02,-0.03261,2e-05,5.12474]
[1776650553008,62.07,74523.05,0.02,-0.03239,2e-05,5.09683]
[1776650558042,62.07,74528.98,0.02,-0.03229,2e-05,5.08385]
[1776650563076,62.07,74528.54,0.02,-0.03229,2e-05,5.08428]
[1776650568117,62.07,74535.88,0.02,-0.03217,2e-05,5.06851]
[1776650573153,62.06,74550.02,0.02,-0.03193,2e-05,5.03879]
[1776650574087,62.06,74550.02,0.02,-0.03193,2e-05,5.03879]
[1776650574091,62.06,74550.97,0.02,-0.03192,2e-05,5.0368]
[1776650579197,62.06,74555.54,0.02,-0.03183,2e-05,5.02576]
[1776650584231,62.05,74552.55,0.02,-0.03187,2e-05,5.03009]
[1776650589266,62.04,74541.47,0.02,-0.03203,2e-05,5.05114]
[1776650594309,62.04,74535.79,0.02,-0.03211,2e-05,5.06087]
[1776650596347,62.03,74567.07,0.02,-0.03159,2e-05,4.9957]
[1776650601383,62.03,74551.92,0.02,-0.03183,2e-05,5.02527]
[1776650604407,62.02,74533.34,0.02,-0.03213,2e-05,5.0627]
[1776650605550,62.02,74533.34,0.02,-0.03213,2e-05,5.0627]
[1776650605608,62.02,74530.93,0.02,-0.03216,2e-05,5.0673]
[1776650611460,62.02,74521.2,0.02,-0.0323,2e-05,5.08448]
[1776650618510,62.02,74515.81,0.02,-0.03239,2e-05,5.09497]
[1776650623542,62.01,74514.93,0.02,-0.0324,2e-05,5.09622]
[1776650627439,62.01,74515.65,0.02,-0.03238,2e-05,5.09436]
[1776650627570,62.01,74524.96,0.02,-0.03223,2e-05,5.07481]
[1776650632605,62.01,74533.53,0.02,-0.03208,2e-05,5.05585]
[1776650637640,62.0,74534.15,0.02,-0.03205,2e-05,5.05245]
[1776650642676,61.99,74531.15,0.02,-0.03208,2e-05,5.05659]
[1776650647709,61.99,74530.59,0.02,-0.03208,2e-05,5.05564]
[1776650652748,61.98,74524.94,0.02,-0.03215,2e-05,5.06482]
[1776650657781,61.97,74521.87,0.02,-0.03219,2e-05,5.06946]
[1776650662816,61.96,74521.79,0.02,-0.03217,2e-05,5.06696]
[1776650667850,61.95,74518.59,0.02,-0.0322,2e-05,5.0714]
[1776650672887,61.94,74516.57,0.02,-0.03221,2e-05,5.07101]
[1776650677920,61.93,74512.96,0.02,-0.03225,2e-05,5.07625]
[1776650682957,61.93,74508.61,0.02,-0.03231,2e-05,5.08334]
[1776650687991,61.92,74507.89,0.02,-0.0323,2e-05,5.08245]
[1776650693026,61.91,74511.37,0.02,-0.03222,2e-05,5.07278]
[1776650698063,61.9,74512.06,0.02,-0.03219,2e-05,5.069]
[1776650704104,61.89,74512.98,0.02,-0.03216,2e-05,5.06431]
[1776650706078,61.89,74513.82,0.02,-0.03214,2e-05,5.0621]
[1776650706178,61.89,74514.74,0.02,-0.03212,2e-05,5.05972]
[1776650711834,61.88,74514.1,0.02,-0.03213,2e-05,5.0603]
[1776650717196,61.88,74510.52,0.02,-0.03218,2e-05,5.06731]
[1776650719944,61.88,74510.7,0.02,-0.03218,2e-05,5.06677]
[1776650720409,61.88,74510.7,0.02,-0.03218,2e-05,5.06677]
[1776650725064,61.88,74511.57,0.02,-0.03216,2e-05,5.0642]
[1776650725252,61.88,74511.6,0.02,-0.03216,2e-05,5.06407]
[1776650731295,61.87,74511.85,0.02,-0.03212,2e-05,5.05893]
[1776650737337,61.86,74512.9,0.02,-0.03208,2e-05,5.05414]
[1776650743378,61.85,74510.58,0.02,-0.0321,2e-05,5.05641]
[1776650748414,61.84,74507.1,0.02,-0.03214,2e-05,5.06155]
[1776650753449,61.84,74504.82,0.02,-0.03218,2e-05,5.06604]
[1776650758484,61.84,74505.08,0.02,-0.03217,2e-05,5.06523]
[1776650763518,61.84,74493.1,0.02,-0.03237,2e-05,5.09006]
[1776650768556,61.84,74490.23,0.02,-0.03241,2e-05,5.09564]
[1776650773590,61.84,74496.1,0.02,-0.03231,2e-05,5.08288]
[1776650778628,61.84,74496.44,0.02,-0.0323,2e-05,5.08179]
[1776650783660,61.83,74491.22,0.02,-0.03239,2e-05,5.09232]
[1776650788695,61.83,74491.4,0.02,-0.03238,2e-05,5.09146]
[1776650789714,61.83,74491.4,0.02,-0.03238,2e-05,5.09146]
[1776650789728,61.83,74491.93,0.02,-0.03237,2e-05,5.09025]
[1776650794739,61.83,74490.18,0.02,-0.03238,2e-05,5.09107]
[1776650799775,61.83,74489.71,0.02,-0.03239,2e-05,5.09153]
[1776650804809,61.83,74485.14,0.02,-0.03246,2e-05,5.10055]
[1776650808796,61.83,74493.58,0.02,-0.03232,2e-05,5.08249]
[1776650808896,61.83,74493.45,0.02,-0.03232,2e-05,5.08266]
[1776650809520,61.83,74493.45,0.02,-0.03232,2e-05,5.08266]
[1776650809846,61.82,74493.45,0.02,-0.03232,2e-05,5.08257]
[1776650815887,61.82,74493.09,0.02,-0.03231,2e-05,5.08234]
[1776650817258,61.82,74493.25,0.02,-0.03231,2e-05,5.0819]
[1776650817903,61.82,74492.71,0.02,-0.03232,2e-05,5.08294]
[1776650822936,61.81,74492.52,0.02,-0.0323,2e-05,5.08097]
[1776650827971,61.8,74491.21,0.02,-0.0323,2e-05,5.08086]
[1776650833010,61.79,74493.49,0.02,-0.03225,2e-05,5.07377]
[1776650838047,61.78,74497.83,0.02,-0.03216,2e-05,5.06243]
[1776650843082,61.78,74498.62,0.02,-0.03213,2e-05,5.05859]
[1776650848118,61.77,74508.3,0.02,-0.03195,2e-05,5.03628]
[1776650853154,61.76,74510.61,0.02,-0.03189,2e-05,5.02724]
[1776650858190,61.74,74512.32,0.02,-0.03182,2e-05,5.01852]
[1776650863223,61.74,74513.47,0.02,-0.03179,2e-05,5.01433]
[1776650868260,61.73,74509.39,0.02,-0.03184,2e-05,5.02103]
[1776650873294,61.72,74505.92,0.02,-0.03188,2e-05,5.02648]
[1776650879337,61.72,74501.04,0.02,-0.03195,2e-05,5.03453]
[1776650883905,61.71,74509.88,0.02,-0.03179,2e-05,5.01506]
[1776650883967,61.7,74523.62,0.02,-0.03154,2e-05,4.98336]
[1776650884894,61.7,74523.62,0.02,-0.03154,2e-05,4.98336]
[1776650884962,61.7,74527.73,0.02,-0.03147,2e-05,4.97455]
[1776650888400,61.69,74550.64,0.02,-0.03109,2e-05,4.9264]
[1776650890359,61.69,74551.98,0.02,-0.03107,2e-05,4.92347]
[1776650890412,61.69,74551.43,0.02,-0.03108,2e-05,4.92443]
[1776650894000,61.69,74543.85,0.02,-0.0312,2e-05,4.93967]
[1776650894041,61.69,74542.54,0.02,-0.03122,2e-05,4.94218]
[1776650899475,61.69,74543.27,0.02,-0.0312,2e-05,4.93953]
[1776650902949,61.69,74549.53,0.02,-0.03109,2e-05,4.9263]
[1776650903036,61.69,74548.1,0.02,-0.03112,2e-05,4.92907]
[1776650908538,61.68,74545.79,0.02,-0.03114,2e-05,4.9328]
[1776650913574,61.68,74543.83,0.02,-0.03116,2e-05,4.93369]
[1776650918611,61.68,74543.31,0.02,-0.03116,2e-05,4.93395]
[1776650923645,61.67,74544.1,0.02,-0.03114,2e-05,4.93152]
[1776650928680,61.67,74544.92,0.02,-0.03112,2e-05,4.92903]
[1776650933716,61.66,74546.37,0.02,-0.03109,2e-05,4.92479]
[1776650936884,61.66,74549.09,0.02,-0.03104,2e-05,4.91891]
[1776650936902,61.66,74554.88,0.02,-0.03094,2e-05,4.90642]
[1776650938767,61.66,74554.88,0.02,-0.03094,2e-05,4.90581]
[1776650938798,61.66,74556.66,0.02,-0.03091,2e-05,4.90205]
[1776650944794,61.65,74555.14,0.02,-0.03092,2e-05,4.90354]
[1776650949829,61.64,74555.52,0.02,-0.03089,2e-05,4.89986]
[1776650954864,61.63,74556.1,0.02,-0.03086,2e-05,4.89583]
[1776650959899,61.62,74555.99,0.02,-0.03084,2e-05,4.89325]
[1776650960266,61.62,74555.99,0.02,-0.03084,2e-05,4.89325]
[1776650960906,61.62,74555.72,0.02,-0.03084,2e-05,4.89325]
[1776650967955,61.62,74555.29,0.02,-0.03085,2e-05,4.89362]
[1776650968972,61.62,74555.29,0.02,-0.03085,2e-05,4.89362]
[1776650969011,61.62,74555.26,0.02,-0.03085,2e-05,4.89361]
[1776650973203,61.62,74555.02,0.02,-0.03083,2e-05,4.89152]
[1776650974042,61.62,74555.02,0.02,-0.03083,2e-05,4.89152]
[1776650975567,61.61,74553.25,0.02,-0.03086,2e-05,4.89501]
[1776650976014,61.61,74552.75,0.02,-0.03087,2e-05,4.89596]
[1776650981050,61.61,74553.67,0.02,-0.03085,2e-05,4.89372]
[1776650982896,61.61,74553.61,0.02,-0.03085,2e-05,4.89378]
[1776650983064,61.61,74553.55,0.02,-0.03085,2e-05,4.89383]
[1776650990143,61.61,74553.47,0.02,-0.03085,2e-05,4.89346]
[1776650995176,61.61,74554.1,0.02,-0.03084,2e-05,4.89184]
[1776651000212,61.61,74551.97,0.02,-0.03087,2e-05,4.8959]
[1776651008271,61.61,74550.11,0.02,-0.03089,2e-05,4.89922]
[1776651011927,61.61,74548.71,0.02,-0.03092,2e-05,4.90203]
[1776651012004,61.61,74537.21,0.02,-0.0311,2e-05,4.9255]
[1776651017330,61.6,74539.71,0.02,-0.03106,2e-05,4.91971]
[1776651024016,61.6,74542.04,0.02,-0.03101,2e-05,4.91424]
[1776651029414,61.6,74555.29,0.02,-0.03079,2e-05,4.8864]
[1776651031182,61.6,74555.29,0.02,-0.03079,2e-05,4.8864]
[1776651031200,61.6,74556.68,0.02,-0.03076,2e-05,4.88111]
[1776651035289,61.59,74556.56,0.02,-0.03075,2e-05,4.88019]
[1776651036153,61.59,74556.56,0.02,-0.03075,2e-05,4.88019]
[1776651035459,61.59,74555.0,0.02,-0.03077,2e-05,4.88283]
[1776651036351,61.59,74555.0,0.02,-0.03077,2e-05,4.88283]
[1776651037161,61.59,74555.0,0.02,-0.03077,2e-05,4.88283]
[1776651037472,61.59,74547.9,0.02,-0.03088,2e-05,4.89625]
[1776651039516,61.59,74542.54,0.02,-0.03096,2e-05,4.90666]
[1776651039534,61.58,74543.14,0.02,-0.03094,2e-05,4.90483]
[1776651045530,61.58,74533.43,0.02,-0.0311,2e-05,4.92395]
[1776651050565,61.58,74530.95,0.02,-0.03113,2e-05,4.92827]
[1776651055599,61.57,74531.49,0.02,-0.03111,2e-05,4.92631]
[1776651060634,61.57,74532.68,0.02,-0.03109,2e-05,4.92301]
[1776651074372,61.56,74534.74,0.02,-0.03104,2e-05,4.91646]
[1776651079769,61.56,74534.28,0.02,-0.03104,2e-05,4.91661]
[1776651084804,61.56,74532.72,0.02,-0.03106,2e-05,4.91898]
[1776651089839,61.55,74531.35,0.02,-0.03107,2e-05,4.92097]
[1776651094892,61.55,74528.98,0.02,-0.03109,2e-05,4.9227]
[1776651099910,61.55,74527.4,0.02,-0.03111,2e-05,4.92514]
[1776651104945,61.54,74525.61,0.02,-0.03113,2e-05,4.92802]
[1776651108973,61.54,74506.82,0.02,-0.03144,2e-05,4.96612]
[1776651115015,61.54,74502.24,0.02,-0.0315,2e-05,4.97419]
[1776651120055,61.53,74503.47,0.02,-0.03147,2e-05,4.97042]
[1776651125085,61.53,74503.25,0.02,-0.03146,2e-05,4.96969]
[1776651130122,61.52,74499.89,0.02,-0.03151,2e-05,4.97548]
[1776651135156,61.52,74491.69,0.02,-0.03164,2e-05,4.99123]
[1776651140191,61.51,74481.49,0.02,-0.03179,2e-05,5.01108]
[1776651145225,61.51,74471.61,0.02,-0.03194,2e-05,5.03014]
[1776651150261,61.5,74471.01,0.02,-0.03194,2e-05,5.02973]
[1776651155296,61.49,74464.4,0.02,-0.03203,2e-05,5.03955]
[1776651160330,61.49,74466.87,0.02,-0.03197,2e-05,5.0326]
[1776651165366,61.48,74466.39,0.02,-0.03196,2e-05,5.0315]
[1776651170401,61.47,74469.93,0.02,-0.03189,2e-05,5.0224]
[1776651175332,61.47,74472.9,0.02,-0.03183,2e-05,5.01519]
[1776651175377,61.47,74472.24,0.02,-0.03184,2e-05,5.01591]
[1776651177673,61.47,74469.11,0.02,-0.03189,2e-05,5.02249]
[1776651177761,61.47,74464.25,0.02,-0.03197,2e-05,5.03269]
[1776651183492,61.46,74459.18,0.02,-0.03204,2e-05,5.04147]
[1776651188527,61.45,74456.85,0.02,-0.03207,2e-05,5.04446]
[1776651193565,61.45,74458.66,0.02,-0.03202,2e-05,5.03876]
[1776651199606,61.44,74457.65,0.02,-0.03202,2e-05,5.03863]
[1776651205333,61.43,74457.14,0.02,-0.03201,2e-05,5.03743]
[1776651210683,61.42,74458.11,0.02,-0.03198,2e-05,5.03353]
[1776651215717,61.42,74458.08,0.02,-0.03195,2e-05,5.02941]
[1776651220752,61.41,74458.08,0.02,-0.03194,2e-05,5.02759]
[1776651231500,61.4,74458.46,0.02,-0.03192,2e-05,5.02498]
[1776651232841,61.39,74433.98,0.02,-0.03231,2e-05,5.07391]
[1776651235864,61.39,74416.99,0.02,-0.03259,2e-05,5.10842]
[1776651240893,61.38,74410.09,0.02,-0.03268,2e-05,5.12003]
[1776651245931,61.37,74406.9,0.02,-0.03272,2e-05,5.12541]
[1776651248953,61.37,74390.43,0.02,-0.033,2e-05,5.15958]
[1776651252024,61.37,74388.38,0.02,-0.03302,2e-05,5.16315]
[1776651252173,61.36,74383.87,0.02,-0.0331,2e-05,5.1722]
[1776651255000,61.36,74366.65,0.02,-0.03339,2e-05,5.20839]
[1776651261045,61.36,74364.64,0.02,-0.03341,2e-05,5.21087]
[1776651264191,61.35,74364.32,0.02,-0.03341,2e-05,5.21096]
[1776651264291,61.35,74369.8,0.02,-0.03331,2e-05,5.19888]
[1776651265251,61.35,74369.8,0.02,-0.03331,2e-05,5.19888]
[1776651265306,61.35,74370.36,0.02,-0.0333,2e-05,5.19741]
[1776651266545,61.35,74370.36,0.02,-0.0333,2e-05,5.19714]
[1776651267409,61.35,74370.36,0.02,-0.0333,2e-05,5.19714]
[1776651274009,61.34,74384.71,0.02,-0.03302,2e-05,5.16227]
[1776651274136,61.34,74385.96,0.02,-0.033,2e-05,5.15939]
[1776651274876,61.34,74385.96,0.02,-0.033,2e-05,5.15939]
[1776651275142,61.34,74387.73,0.02,-0.03297,2e-05,5.15541]
[1776651280185,61.34,74387.08,0.02,-0.03297,2e-05,5.15581]
[1776651285215,61.34,74386.58,0.02,-0.03297,2e-05,5.15589]
[1776651290251,61.33,74391.86,0.02,-0.03288,2e-05,5.14368]
[1776651294926,61.33,74401.27,0.02,-0.03271,2e-05,5.12301]
[1776651295285,61.33,74401.27,0.02,-0.03271,2e-05,5.12287]
[1776651296967,61.33,74399.66,0.02,-0.03274,2e-05,5.12616]
[1776651297298,61.33,74400.22,0.02,-0.03272,2e-05,5.12446]
[1776651297917,61.33,74400.22,0.02,-0.03272,2e-05,5.12446]
[1776651298305,61.32,74400.57,0.02,-0.03271,2e-05,5.12321]
[1776651301337,61.32,74400.57,0.02,-0.03271,2e-05,5.12321]
[1776651301433,61.32,74400.97,0.02,-0.0327,2e-05,5.12183]
[1776651302615,61.32,74391.25,0.02,-0.03287,2e-05,5.14253]
[1776651303821,61.32,74391.25,0.02,-0.03287,2e-05,5.1424]
[1776651304349,61.32,74371.51,0.02,-0.0332,2e-05,5.18421]
[1776651309383,61.32,74355.38,0.02,-0.03347,2e-05,5.21783]
[1776651314427,61.31,74346.64,0.02,-0.03361,2e-05,5.23514]
[1776651315435,61.31,74325.5,0.02,-0.03398,2e-05,5.28062]
[1776651320470,61.3,74328.84,0.02,-0.0339,2e-05,5.27123]
[1776651325507,61.3,74318.11,0.02,-0.03408,2e-05,5.29251]
[1776651330540,61.29,74322.5,0.02,-0.03398,2e-05,5.28044]
[1776651336261,61.28,74343.27,0.02,-0.03359,2e-05,5.23112]
[1776651341626,61.27,74342.14,0.02,-0.03359,2e-05,5.23168]
[1776651343522,61.27,74342.14,0.02,-0.03359,2e-05,5.23168]
[1776651346133,61.27,74342.06,0.02,-0.03359,2e-05,5.23096]
[1776651346987,61.27,74350.12,0.02,-0.03344,2e-05,5.21327]
[1776651347030,61.27,74355.93,0.02,-0.03334,2e-05,5.20046]
[1776651349681,61.26,74371.91,0.02,-0.03306,2e-05,5.16509]
[1776651351289,61.26,74371.91,0.02,-0.03306,2e-05,5.16509]
[1776651351379,61.26,74379.24,0.02,-0.03293,2e-05,5.14886]
[1776651353104,61.26,74379.24,0.02,-0.03292,2e-05,5.14834]
[1776651353178,61.26,74382.43,0.02,-0.03287,2e-05,5.14138]
[1776651358745,61.26,74386.11,0.02,-0.0328,2e-05,5.13262]
[1776651363871,61.25,74392.61,0.02,-0.03268,2e-05,5.118]
[1776651363940,61.25,74395.28,0.02,-0.03263,2e-05,5.11215]
[1776651369822,61.24,74394.6,0.02,-0.03263,2e-05,5.11113]
[1776651374872,61.24,74403.58,0.02,-0.03246,2e-05,5.08978]
[1776651379919,61.23,74418.65,0.02,-0.03219,2e-05,5.0559]
[1776651384943,61.22,74414.53,0.02,-0.03224,2e-05,5.06277]
[1776651389976,61.21,74416.29,0.02,-0.0322,2e-05,5.05725]
[1776651395038,61.21,74401.38,0.02,-0.03242,2e-05,5.08469]
[1776651400050,61.2,74409.72,0.02,-0.03227,2e-05,5.0651]
[1776651405100,61.19,74418.38,0.02,-0.03211,2e-05,5.04506]
[1776651410118,61.19,74418.97,0.02,-0.03209,2e-05,5.04224]
[1776651415154,61.18,74425.48,0.02,-0.03197,2e-05,5.02702]
[1776651420191,61.18,74425.41,0.02,-0.03196,2e-05,5.02572]
[1776651426233,61.17,74426.43,0.02,-0.03193,2e-05,5.02193]
[1776651431269,61.17,74439.35,0.02,-0.0317,2e-05,4.99348]
[1776651436302,61.16,74434.03,0.02,-0.03178,2e-05,5.00348]
[1776651441339,61.14,74436.04,0.02,-0.03171,2e-05,4.99389]
[1776651447380,61.14,74438.28,0.02,-0.03166,2e-05,4.98787]
[1776651452415,61.13,74439.87,0.02,-0.03161,2e-05,4.98113]
[1776651457453,61.13,74441.77,0.02,-0.03157,2e-05,4.97611]
[1776651462485,61.13,74433.2,0.02,-0.0317,2e-05,4.99295]
[1776651467520,61.12,74433.11,0.02,-0.0317,2e-05,4.99197]
[1776651472555,61.12,74435.8,0.02,-0.03164,2e-05,4.9852]
[1776651477590,61.11,74441.18,0.02,-0.03155,2e-05,4.9729]
[1776651484639,61.11,74443.51,0.02,-0.0315,2e-05,4.96671]
[1776651486653,61.11,74461.04,0.02,-0.03121,2e-05,4.92987]
[1776651491688,61.11,74460.29,0.02,-0.03121,2e-05,4.93081]
[1776651496723,61.1,74461.04,0.02,-0.0312,2e-05,4.9287]
[1776651501764,61.1,74465.1,0.02,-0.03113,2e-05,4.91977]
[1776651507476,61.1,74460.87,0.02,-0.03119,2e-05,4.92812]
[1776651512842,61.1,74465.78,0.02,-0.03109,2e-05,4.91503]
[1776651517546,61.1,74444.52,0.02,-0.03144,2e-05,4.95888]
[1776651523920,61.09,74447.38,0.02,-0.03138,2e-05,4.95176]
[1776651528957,61.09,74450.5,0.02,-0.03133,2e-05,4.94449]
[1776651533993,61.09,74446.88,0.02,-0.03138,2e-05,4.95122]
[1776651539027,61.08,74452.59,0.02,-0.03128,2e-05,4.93855]
[1776651544064,61.08,74442.86,0.02,-0.03143,2e-05,4.95806]
[1776651549097,61.08,74443.74,0.02,-0.03141,2e-05,4.95539]
[1776651554134,61.08,74440.55,0.02,-0.03146,2e-05,4.96126]
[1776651559175,61.07,74439.94,0.02,-0.03146,2e-05,4.96176]
[1776651566217,61.07,74438.9,0.02,-0.03147,2e-05,4.9629]
[1776651571252,61.07,74435.89,0.02,-0.0315,2e-05,4.96613]
[1776651575283,61.06,74416.44,0.02,-0.03182,2e-05,5.00625]
[1776651580319,61.06,74404.86,0.02,-0.03201,2e-05,5.02947]
[1776651586360,61.05,74406.95,0.02,-0.03196,2e-05,5.02361]
[1776651591396,61.05,74409.29,0.02,-0.03191,2e-05,5.01753]
[1776651594613,61.05,74378.19,0.02,-0.03243,2e-05,5.08266]
[1776651600462,61.04,74364.84,0.02,-0.03264,2e-05,5.10863]
[1776651605497,61.03,74377.56,0.02,-0.03241,2e-05,5.07976]
[1776651610298,61.03,74387.98,0.02,-0.03222,2e-05,5.05637]
[1776651610532,61.03,74386.37,0.02,-0.03225,2e-05,5.05983]
[1776651615567,61.03,74388.26,0.02,-0.03222,2e-05,5.05605]
[1776651620602,61.03,74392.32,0.02,-0.03215,2e-05,5.04772]
[1776651626643,61.03,74395.73,0.02,-0.0321,2e-05,5.0408]
[1776651631679,61.03,74404.35,0.02,-0.03194,2e-05,5.02055]
[1776651632236,61.03,74404.35,0.02,-0.03194,2e-05,5.02055]
[1776651632687,61.03,74404.82,0.02,-0.03194,2e-05,5.01965]
[1776651637724,61.03,74407.26,0.02,-0.03188,2e-05,5.01315]
[1776651642757,61.02,74407.03,0.02,-0.03188,2e-05,5.01261]
[1776651647795,61.02,74402.25,0.02,-0.03195,2e-05,5.02112]
[1776651652832,61.01,74403.77,0.02,-0.03191,2e-05,5.01654]
[1776651657865,61.01,74410.49,0.02,-0.03179,2e-05,5.0011]
[1776651663919,61.0,74409.02,0.02,-0.0318,2e-05,5.00277]
[1776651669947,61.0,74402.63,0.02,-0.0319,2e-05,5.01474]
[1776651674987,60.99,74393.04,0.02,-0.03205,2e-05,5.03396]
[1776651681028,60.99,74393.98,0.02,-0.03202,2e-05,5.03027]
[1776651684047,60.98,74377.88,0.02,-0.03229,2e-05,5.06352]
[1776651689082,60.98,74376.5,0.02,-0.0323,2e-05,5.06441]
[1776651694118,60.97,74371.92,0.02,-0.03235,2e-05,5.07003]
[1776651699155,60.96,74370.56,0.02,-0.03236,2e-05,5.07117]
[1776651704892,60.96,74370.17,0.02,-0.03235,2e-05,5.07059]
[1776651710230,60.95,74370.0,0.02,-0.03234,2e-05,5.06845]
[1776651711344,60.95,74370.0,0.02,-0.03234,2e-05,5.06845]
[1776651711579,60.95,74370.0,0.02,-0.03234,2e-05,5.06845]
[1776651711645,60.95,74372.03,0.02,-0.0323,2e-05,5.06379]
[1776651717279,60.95,74372.18,0.02,-0.03229,2e-05,5.06331]
[1776651722324,60.95,74373.11,0.02,-0.03228,2e-05,5.06145]
[1776651724784,60.95,74382.17,0.02,-0.03213,2e-05,5.04233]
[1776651724847,60.95,74395.09,0.02,-0.03191,2e-05,5.01511]
[1776651726651,60.95,74395.09,0.02,-0.03191,2e-05,5.01511]
[1776651726735,60.95,74395.09,0.02,-0.03191,2e-05,5.01495]
[1776651736412,60.95,74393.83,0.02,-0.03193,2e-05,5.01818]
[1776651745484,60.95,74392.25,0.02,-0.03197,2e-05,5.02238]
[1776651750770,60.95,74398.5,0.02,-0.03187,2e-05,5.00971]
[1776651750831,60.96,74374.59,0.02,-0.03227,2e-05,5.06036]
[1776651752278,60.96,74374.59,0.02,-0.03226,2e-05,5.05804]
[1776651752526,60.96,74369.97,0.02,-0.03233,2e-05,5.06786]
[1776651758566,60.95,74367.91,0.02,-0.03236,2e-05,5.07075]
[1776651763601,60.94,74366.78,0.02,-0.03236,2e-05,5.07129]
[1776651768637,60.94,74367.67,0.02,-0.03233,2e-05,5.06753]
[1776651773719,60.93,74369.5,0.02,-0.03229,2e-05,5.06145]
[1776651779714,60.92,74376.82,0.02,-0.03215,2e-05,5.04381]
[1776651784750,60.91,74380.63,0.02,-0.03207,2e-05,5.03411]
[1776651788989,60.91,74385.5,0.02,-0.03198,2e-05,5.02317]
[1776651789058,60.91,74388.86,0.02,-0.03192,2e-05,5.01584]
[1776651794818,60.91,74390.17,0.02,-0.0319,2e-05,5.01319]
[1776651799852,60.91,74391.98,0.02,-0.03187,2e-05,5.00975]
[1776651804888,60.91,74398.94,0.02,-0.03176,2e-05,4.99539]
[1776651805447,60.91,74398.94,0.02,-0.03176,2e-05,4.99539]
[1776651805898,60.91,74402.2,0.02,-0.03171,2e-05,4.98862]
[1776651807190,60.92,74402.73,0.02,-0.0317,2e-05,4.98761]
[1776651807911,60.91,74404.03,0.02,-0.03168,2e-05,4.98471]
[1776651812922,60.92,74404.12,0.02,-0.03166,2e-05,4.98251]
[1776651813534,60.92,74419.04,0.02,-0.03142,2e-05,4.9515]
[1776651813935,60.92,74419.04,0.02,-0.03142,2e-05,4.9515]
[1776651814004,60.92,74419.79,0.02,-0.03141,2e-05,4.95009]
[1776651820001,60.91,74420.61,0.02,-0.03138,2e-05,4.94735]
[1776651825036,60.91,74418.75,0.02,-0.03141,2e-05,4.95034]
[1776651830072,60.91,74416.84,0.02,-0.03143,2e-05,4.95345]
[1776651835106,60.9,74415.72,0.02,-0.03145,2e-05,4.95494]
[1776651840141,60.9,74420.97,0.02,-0.03136,2e-05,4.94389]
[1776651846187,60.9,74419.94,0.02,-0.03137,2e-05,4.94507]
[1776651851218,60.9,74420.63,0.02,-0.03135,2e-05,4.94293]
[1776651856254,60.89,74421.75,0.02,-0.03133,2e-05,4.93989]
[1776651861005,60.89,74431.37,0.02,-0.03116,2e-05,4.91934]
[1776651861032,60.89,74431.37,0.02,-0.03116,2e-05,4.91924]
[1776651866323,60.9,74431.37,0.02,-0.03117,2e-05,4.92049]
[1776651868650,60.9,74432.01,0.02,-0.03116,2e-05,4.91943]
[1776651868687,60.9,74432.09,0.02,-0.03117,2e-05,4.91954]
[1776651876393,60.9,74439.28,0.02,-0.03103,2e-05,4.90171]
[1776651881432,60.9,74430.67,0.02,-0.03117,2e-05,4.91928]
[1776651886468,60.89,74433.68,0.02,-0.03112,2e-05,4.91261]
[1776651890496,60.89,74451.61,0.02,-0.03082,2e-05,4.87532]
[1776651895531,60.89,74440.74,0.02,-0.031,2e-05,4.89779]
[1776651901573,60.89,74441.62,0.02,-0.03098,2e-05,4.89577]
[1776651906608,60.89,74443.25,0.02,-0.03096,2e-05,4.89225]
[1776651912650,60.89,74440.82,0.02,-0.03099,2e-05,4.89717]
[1776651919708,60.89,74436.51,0.02,-0.03106,2e-05,4.90587]
[1776651925742,60.89,74426.01,0.02,-0.03123,2e-05,4.92728]
[1776651931784,60.89,74429.45,0.02,-0.03116,2e-05,4.91735]
[1776651936820,60.89,74427.67,0.02,-0.03118,2e-05,4.92067]
[1776651944874,60.88,74428.29,0.02,-0.03117,2e-05,4.91877]
[1776651949910,60.88,74428.35,0.02,-0.03117,2e-05,4.91826]
[1776651955952,60.88,74428.34,0.02,-0.03116,2e-05,4.91781]
[1776651960988,60.88,74429.13,0.02,-0.03115,2e-05,4.91579]
[1776651966025,60.88,74425.89,0.02,-0.0312,2e-05,4.92212]
[1776651972067,60.88,74426.27,0.02,-0.03119,2e-05,4.92082]
[1776651980813,60.87,74427.31,0.02,-0.03116,2e-05,4.91791]
[1776651984718,60.87,74411.76,0.02,-0.03142,2e-05,4.94991]
[1776651991201,60.87,74404.05,0.02,-0.03152,2e-05,4.96289]
[1776651996237,60.87,74420.3,0.02,-0.03125,2e-05,4.92811]
[1776651997891,60.87,74421.71,0.02,-0.03123,2e-05,4.92506]
[1776651998250,60.87,74421.91,0.02,-0.03122,2e-05,4.92454]
[1776651998396,60.87,74421.91,0.02,-0.03122,2e-05,4.92454]
[1776651999257,60.87,74422.13,0.02,-0.03122,2e-05,4.92434]
[1776652004298,60.87,74424.78,0.02,-0.03119,2e-05,4.92012]
[1776652009654,60.87,74419.49,0.02,-0.03128,2e-05,4.93222]
[1776652009727,60.88,74416.76,0.02,-0.03133,2e-05,4.9384]
[1776652010650,60.88,74416.76,0.02,-0.03133,2e-05,4.9384]
[1776652010741,60.88,74414.74,0.02,-0.03137,2e-05,4.94285]
[1776652016379,60.88,74416.44,0.02,-0.03133,2e-05,4.93889]
[1776652022423,60.87,74420.68,0.02,-0.03126,2e-05,4.92912]
[1776652027464,60.87,74423.14,0.02,-0.03121,2e-05,4.92323]
[1776652032016,60.87,74433.07,0.02,-0.03104,2e-05,4.90195]
[1776652032029,60.87,74435.09,0.02,-0.03101,2e-05,4.89764]
[1776652033610,60.87,74435.09,0.02,-0.03101,2e-05,4.89764]
[1776652033687,60.87,74434.64,0.02,-0.03101,2e-05,4.89836]
[1776652039548,60.87,74422.49,0.02,-0.03122,2e-05,4.9248]
[1776652041060,60.87,74422.49,0.02,-0.03122,2e-05,4.9248]
[1776652041133,60.87,74423.9,0.02,-0.0312,2e-05,4.92201]
[1776652043569,60.87,74424.13,0.02,-0.0312,2e-05,4.92138]
[1776652043607,60.87,74424.64,0.02,-0.03119,2e-05,4.92003]
[1776652047870,60.87,74430.61,0.02,-0.03108,2e-05,4.9073]
[1776652047957,60.87,74442.59,0.02,-0.03089,2e-05,4.88222]
[1776652053544,60.87,74449.69,0.02,-0.03075,2e-05,4.86489]
[1776652056095,60.87,74450.04,0.02,-0.03075,2e-05,4.86409]
[1776652056167,60.87,74450.49,0.02,-0.03074,2e-05,4.86312]
[1776652057767,60.87,74451.85,0.02,-0.03072,2e-05,4.86028]
[1776652057809,60.87,74452.16,0.02,-0.03071,2e-05,4.85961]
[1776652063714,60.87,74448.63,0.02,-0.03077,2e-05,4.86674]
[1776652071771,60.86,74447.63,0.02,-0.03078,2e-05,4.86856]
[1776652076805,60.86,74458.7,0.02,-0.0306,2e-05,4.84568]
[1776652077617,60.86,74458.7,0.02,-0.0306,2e-05,4.84568]
[1776652077815,60.86,74459.05,0.02,-0.0306,2e-05,4.84498]
[1776652081148,60.86,74460.38,0.02,-0.03057,2e-05,4.84133]
[1776652081246,60.86,74461.18,0.02,-0.03055,2e-05,4.83923]
[1776652086873,60.86,74459.31,0.02,-0.03059,2e-05,4.84328]
[1776652091908,60.86,74445.46,0.02,-0.03081,2e-05,4.87186]
[1776652096944,60.86,74445.61,0.02,-0.03081,2e-05,4.87143]
[1776652101981,60.86,74447.5,0.02,-0.03077,2e-05,4.8674]
[1776652107018,60.86,74453.96,0.02,-0.03067,2e-05,4.85398]
[1776652112051,60.86,74459.8,0.02,-0.03056,2e-05,4.83973]
[1776652117087,60.86,74468.02,0.02,-0.03043,2e-05,4.82302]
[1776652122121,60.86,74468.63,0.02,-0.03042,2e-05,4.82209]
[1776652126976,60.86,74468.35,0.02,-0.03043,2e-05,4.82288]
[1776652127017,60.86,74468.19,0.02,-0.03043,2e-05,4.82335]
[1776652127765,60.86,74468.19,0.02,-0.03043,2e-05,4.82335]
[1776652128163,60.86,74468.19,0.02,-0.03043,2e-05,4.82332]
[1776652133198,60.86,74466.87,0.02,-0.03046,2e-05,4.8264]
[1776652138233,60.87,74469.61,0.02,-0.03042,2e-05,4.8212]
[1776652143271,60.87,74468.76,0.02,-0.03043,2e-05,4.82338]
[1776652148308,60.87,74464.19,0.02,-0.03051,2e-05,4.83315]
[1776652154349,60.87,74464.23,0.02,-0.03051,2e-05,4.83348]
[1776652159386,60.87,74465.87,0.02,-0.03049,2e-05,4.83046]
[1776652164418,60.87,74462.1,0.02,-0.03055,2e-05,4.83856]
[1776652170461,60.87,74463.43,0.02,-0.03053,2e-05,4.8362]
[1776652175497,60.87,74448.58,0.02,-0.03076,2e-05,4.86481]
[1776652182220,60.87,74448.89,0.02,-0.03076,2e-05,4.86421]
[1776652187581,60.88,74452.05,0.02,-0.03071,2e-05,4.8577]
[1776652193622,60.88,74453.38,0.02,-0.03069,2e-05,4.85498]
[1776652198659,60.88,74450.22,0.02,-0.03074,2e-05,4.86153]
[1776652203692,60.88,74468.01,0.02,-0.03045,2e-05,4.82492]
[1776652208727,60.88,74480.08,0.02,-0.03026,2e-05,4.80054]
[1776652213768,60.88,74488.66,0.02,-0.03012,2e-05,4.78361]
[1776652218798,60.88,74489.87,0.02,-0.03011,2e-05,4.78194]
[1776652223832,60.88,74489.66,0.02,-0.03012,2e-05,4.78301]
[1776652228868,60.89,74488.17,0.02,-0.03015,2e-05,4.78661]
[1776652233902,60.89,74487.94,0.02,-0.03014,2e-05,4.78533]
[1776652239944,60.89,74490.1,0.02,-0.03011,2e-05,4.78155]
[1776652244979,60.89,74476.59,0.02,-0.03033,2e-05,4.80955]
[1776652250015,60.89,74477.03,0.02,-0.03033,2e-05,4.80892]
[1776652255049,60.89,74477.88,0.02,-0.03031,2e-05,4.80745]
[1776652260084,60.9,74475.98,0.02,-0.03035,2e-05,4.81163]
[1776652265119,60.9,74460.3,0.02,-0.0306,2e-05,4.84412]
[1776652270155,60.9,74458.43,0.02,-0.03063,2e-05,4.84801]
[1776652275189,60.9,74446.71,0.02,-0.03082,2e-05,4.87212]
[1776652280227,60.9,74443.4,0.02,-0.03088,2e-05,4.87887]
[1776652285259,60.89,74441.07,0.02,-0.03091,2e-05,4.8835]
[1776652290294,60.89,74441.76,0.02,-0.0309,2e-05,4.88188]
[1776652295329,60.89,74444.16,0.02,-0.03085,2e-05,4.87446]
[1776652300364,60.89,74444.47,0.02,-0.03084,2e-05,4.87371]
[1776652305399,60.89,74443.96,0.02,-0.03085,2e-05,4.87466]
[1776652310434,60.89,74444.22,0.02,-0.03084,2e-05,4.87404]
[1776652315472,60.89,74444.34,0.02,-0.03084,2e-05,4.87373]
[1776652320507,60.89,74451.11,0.02,-0.03073,2e-05,4.85977]
[1776652325541,60.89,74454.78,0.02,-0.03067,2e-05,4.85228]
[1776652327038,60.89,74454.49,0.02,-0.03068,2e-05,4.85291]
[1776652327555,60.89,74453.18,0.02,-0.0307,2e-05,4.85564]
[1776652332867,60.89,74443.88,0.02,-0.03085,2e-05,4.87498]
[1776652333597,60.89,74438.4,0.02,-0.03094,2e-05,4.88634]
[1776652338633,60.89,74436.82,0.02,-0.03097,2e-05,4.88948]
[1776652343669,60.89,74437.88,0.02,-0.03095,2e-05,4.88715]
[1776652348704,60.89,74449.19,0.02,-0.03076,2e-05,4.86371]
[1776652353739,60.89,74448.69,0.02,-0.03076,2e-05,4.86254]
[1776652358775,60.89,74449.14,0.02,-0.03075,2e-05,4.86171]
[1776652363812,60.89,74447.25,0.02,-0.03078,2e-05,4.86572]
[1776652368846,60.89,74435.81,0.02,-0.03097,2e-05,4.88938]
[1776652373883,60.89,74437.17,0.02,-0.03095,2e-05,4.88642]
[1776652378915,60.89,74438.22,0.02,-0.03093,2e-05,4.88414]
[1776652383453,60.89,74417.71,0.02,-0.03126,2e-05,4.92672]
[1776652388991,60.89,74421.46,0.02,-0.0312,2e-05,4.91844]
[1776652394026,60.89,74423.2,0.02,-0.03117,2e-05,4.91436]
[1776652399061,60.89,74422.5,0.02,-0.03117,2e-05,4.91535]
[1776652404126,60.89,74413.93,0.02,-0.03131,2e-05,4.93283]
[1776652409135,60.88,74419.01,0.02,-0.03122,2e-05,4.92148]
[1776652414170,60.88,74415.4,0.02,-0.03126,2e-05,4.92608]
[1776652418941,60.88,74412.61,0.02,-0.03131,2e-05,4.93139]
[1776652419710,60.88,74412.61,0.02,-0.03131,2e-05,4.93139]
[1776652425248,60.87,74420.47,0.02,-0.03117,2e-05,4.91391]
[1776652428620,60.87,74428.17,0.02,-0.03104,2e-05,4.89779]
[1776652428723,60.87,74434.99,0.02,-0.03093,2e-05,4.88355]
[1776652429609,60.87,74434.99,0.02,-0.03093,2e-05,4.88355]
[1776652429647,60.87,74443.86,0.02,-0.03078,2e-05,4.8651]
[1776652432565,60.87,74443.88,0.02,-0.03078,2e-05,4.86498]
[1776652432598,60.87,74447.47,0.02,-0.03072,2e-05,4.85754]
[1776652435565,60.87,74447.49,0.02,-0.03072,2e-05,4.85748]
[1776652435592,60.87,74447.64,0.02,-0.03072,2e-05,4.85717]
[1776652437734,60.87,74447.64,0.02,-0.03072,2e-05,4.85716]
[1776652437820,60.87,74455.05,0.02,-0.0306,2e-05,4.84186]
[1776652441328,60.87,74453.43,0.02,-0.03063,2e-05,4.84504]
[1776652441393,60.87,74453.64,0.02,-0.03062,2e-05,4.84462]
[1776652446395,60.87,74448.26,0.02,-0.03071,2e-05,4.85581]
[1776652447304,60.87,74448.26,0.02,-0.03071,2e-05,4.85581]
[1776652447405,60.87,74441.45,0.02,-0.03082,2e-05,4.8699]
[1776652452439,60.87,74436.74,0.02,-0.0309,2e-05,4.87952]
[1776652457473,60.87,74441.95,0.02,-0.03081,2e-05,4.8686]
[1776652462509,60.87,74442.29,0.02,-0.0308,2e-05,4.86777]
[1776652467543,60.87,74443.63,0.02,-0.03078,2e-05,4.86487]
[1776652472581,60.87,74445.48,0.02,-0.03074,2e-05,4.85863]
[1776652476616,60.87,74463.08,0.02,-0.03045,2e-05,4.82232]
[1776652479631,60.87,74445.0,0.02,-0.03075,2e-05,4.85969]
[1776652484686,60.87,74441.63,0.02,-0.0308,2e-05,4.86658]
[1776652489701,60.87,74442.68,0.02,-0.03078,2e-05,4.8643]
[1776652494745,60.87,74444.05,0.02,-0.03076,2e-05,4.86137]
[1776652495751,60.88,74491.41,0.02,-0.03001,2e-05,4.76566]
[1776652496019,60.88,74491.41,0.02,-0.03001,2e-05,4.76566]
[1776652496758,60.88,74492.27,0.02,-0.02999,2e-05,4.76391]
[1776652498070,60.88,74492.79,0.02,-0.02999,2e-05,4.76316]
[1776652498773,60.88,74490.46,0.02,-0.03002,2e-05,4.76791]
[1776652503809,60.88,74491.18,0.02,-0.03002,2e-05,4.76717]
[1776652509856,60.88,74478.35,0.02,-0.03023,2e-05,4.7941]
[1776652514890,60.88,74487.65,0.02,-0.03008,2e-05,4.77562]
[1776652519925,60.89,74491.49,0.02,-0.03003,2e-05,4.76848]
[1776652524962,60.89,74481.72,0.02,-0.03019,2e-05,4.78891]
[1776652529996,60.89,74481.25,0.02,-0.0302,2e-05,4.79037]
[1776652535031,60.89,74479.86,0.02,-0.03021,2e-05,4.79142]
[1776652540070,60.89,74470.18,0.02,-0.03037,2e-05,4.8115]
[1776652545105,60.89,74468.88,0.02,-0.03039,2e-05,4.81446]
[1776652550147,60.9,74468.23,0.02,-0.03041,2e-05,4.81614]
[1776652554869,60.9,74472.37,0.02,-0.03034,2e-05,4.80785]
[1776652554970,60.9,74473.15,0.02,-0.03033,2e-05,4.80634]
[1776652560212,60.9,74473.46,0.02,-0.03033,2e-05,4.80623]
[1776652563562,60.9,74493.26,0.02,-0.03001,2e-05,4.76614]
[1776652569279,60.9,74505.2,0.02,-0.02982,2e-05,4.74174]
[1776652575009,60.89,74512.36,0.02,-0.0297,2e-05,4.72566]
[1776652580357,60.89,74516.39,0.02,-0.02962,2e-05,4.71606]
[1776652585392,60.88,74515.21,0.02,-0.02963,2e-05,4.71732]
[1776652590429,60.88,74513.01,0.02,-0.02966,2e-05,4.72061]
[1776652595461,60.88,74505.98,0.02,-0.02975,2e-05,4.73141]
[1776652600496,60.87,74513.84,0.02,-0.02961,2e-05,4.71436]
[1776652605533,60.87,74515.32,0.02,-0.02958,2e-05,4.71032]
[1776652610566,60.86,74512.57,0.02,-0.02962,2e-05,4.71484]
[1776652615601,60.86,74510.81,0.02,-0.02964,2e-05,4.71736]
[1776652621643,60.85,74506.41,0.02,-0.0297,2e-05,4.72496]
[1776652626678,60.85,74509.9,0.02,-0.02964,2e-05,4.71773]
[1776652631713,60.85,74507.87,0.02,-0.02967,2e-05,4.72079]
[1776652636748,60.85,74508.89,0.02,-0.02964,2e-05,4.71766]
[1776652641783,60.84,74507.41,0.02,-0.02966,2e-05,4.71959]
[1776652646822,60.84,74505.51,0.02,-0.02968,2e-05,4.72239]
[1776652651853,60.83,74509.47,0.02,-0.0296,2e-05,4.71111]
[1776652656888,60.83,74510.65,0.02,-0.02957,2e-05,4.70778]
[1776652661924,60.83,74506.66,0.02,-0.02963,2e-05,4.71489]
[1776652666959,60.82,74505.53,0.02,-0.02964,2e-05,4.71619]
[1776652672012,60.82,74493.55,0.02,-0.02982,2e-05,4.7393]
[1776652677042,60.81,74492.76,0.02,-0.02982,2e-05,4.73966]
[1776652682077,60.81,74498.72,0.02,-0.02972,2e-05,4.72634]
[1776652685100,60.81,74480.04,0.02,-0.03001,2e-05,4.76406]
[1776652690135,60.81,74480.9,0.02,-0.03,2e-05,4.76315]
[1776652695851,60.82,74484.71,0.02,-0.02995,2e-05,4.75638]
[1776652701209,60.82,74487.0,0.02,-0.02991,2e-05,4.75162]
[1776652706247,60.81,74494.85,0.02,-0.02978,2e-05,4.73422]
[1776652711279,60.8,74492.57,0.02,-0.02979,2e-05,4.73519]
[1776652716316,60.8,74500.25,0.02,-0.02966,2e-05,4.71824]
[1776652718795,60.8,74500.14,0.02,-0.02966,2e-05,4.71821]
[1776652718895,60.8,74501.13,0.02,-0.02964,2e-05,4.71571]
[1776652722378,60.79,74500.61,0.02,-0.02964,2e-05,4.71626]
[1776652722440,60.79,74497.97,0.02,-0.02968,2e-05,4.72111]
[1776652723216,60.79,74497.97,0.02,-0.02968,2e-05,4.72111]
[1776652723366,60.79,74497.97,0.02,-0.02968,2e-05,4.72085]
[1776652728401,60.79,74498.26,0.02,-0.02966,2e-05,4.71898]
[1776652733436,60.78,74500.61,0.02,-0.02962,2e-05,4.71295]
[1776652738471,60.78,74500.2,0.02,-0.02961,2e-05,4.7125]
[1776652746203,60.77,74501.13,0.02,-0.02959,2e-05,4.70881]
[1776652748024,60.77,74501.13,0.02,-0.02958,2e-05,4.70855]
[1776652748054,60.77,74503.35,0.02,-0.02955,2e-05,4.7038]
[1776652749540,60.77,74503.35,0.02,-0.02955,2e-05,4.70355]
[1776652749629,60.77,74508.89,0.02,-0.02946,2e-05,4.6921]
[1776652753329,60.76,74512.46,0.02,-0.02939,2e-05,4.6842]
[1776652753582,60.76,74512.71,0.02,-0.02939,2e-05,4.68347]
[1776652758611,60.76,74513.38,0.02,-0.02937,2e-05,4.68098]
[1776652763647,60.76,74512.97,0.02,-0.02937,2e-05,4.68068]
[1776652764978,60.76,74512.97,0.02,-0.02937,2e-05,4.68068]
[1776652765067,60.75,74513.15,0.02,-0.02936,2e-05,4.68008]
[1776652767975,60.75,74513.14,0.02,-0.02936,2e-05,4.67988]
[1776652768068,60.75,74512.88,0.02,-0.02936,2e-05,4.67995]
[1776652771770,60.75,74498.55,0.02,-0.02958,2e-05,4.70814]
[1776652771871,60.75,74498.86,0.02,-0.02956,2e-05,4.70498]
[1776652776393,60.74,74496.53,0.02,-0.02959,2e-05,4.7086]
[1776652776742,60.74,74496.64,0.02,-0.02959,2e-05,4.7081]
[1776652781774,60.74,74489.17,0.02,-0.02969,2e-05,4.72178]
[1776652786809,60.73,74492.0,0.02,-0.02964,2e-05,4.7146]
[1776652791845,60.73,74494.17,0.02,-0.02959,2e-05,4.70881]
[1776652793913,60.73,74493.34,0.02,-0.0296,2e-05,4.71022]
[1776652794007,60.72,74492.3,0.02,-0.02962,2e-05,4.71206]
[1776652795876,60.72,74528.94,0.02,-0.02904,2e-05,4.63778]
[1776652797913,60.72,74528.02,0.02,-0.02905,2e-05,4.63948]
[1776652798005,60.72,74527.14,0.02,-0.02907,2e-05,4.64111]
[1776652803537,60.72,74524.79,0.02,-0.0291,2e-05,4.64512]
[1776652806952,60.72,74504.49,0.02,-0.02941,2e-05,4.68532]
[1776652808395,60.72,74500.03,0.02,-0.02948,2e-05,4.69412]
[1776652808966,60.72,74501.41,0.02,-0.02946,2e-05,4.69111]
[1776652814001,60.71,74503.43,0.02,-0.02942,2e-05,4.68599]
[1776652819036,60.71,74506.15,0.02,-0.02937,2e-05,4.67955]
[1776652824072,60.7,74500.23,0.02,-0.02945,2e-05,4.69059]
[1776652829109,60.7,74502.82,0.02,-0.0294,2e-05,4.68434]
[1776652834142,60.7,74515.03,0.02,-0.02919,2e-05,4.65653]
[1776652840186,60.69,74519.61,0.02,-0.02911,2e-05,4.64646]
[1776652845220,60.69,74517.9,0.02,-0.02914,2e-05,4.64919]
[1776652850256,60.69,74519.7,0.02,-0.0291,2e-05,4.64489]
[1776652855289,60.69,74519.54,0.02,-0.0291,2e-05,4.64454]
[1776652860327,60.68,74517.75,0.02,-0.02912,2e-05,4.64744]
[1776652865361,60.68,74517.18,0.02,-0.02913,2e-05,4.64789]
[1776652870395,60.68,74518.14,0.02,-0.02911,2e-05,4.64528]
[1776652876207,60.68,74513.18,0.02,-0.02918,2e-05,4.65473]
[1776652876272,60.68,74500.61,0.02,-0.02937,2e-05,4.67981]
[1776652877154,60.68,74500.61,0.02,-0.02937,2e-05,4.67981]
[1776652877232,60.67,74499.76,0.02,-0.02939,2e-05,4.68133]
[1776652882487,60.67,74501.67,0.02,-0.02935,2e-05,4.67648]
[1776652888529,60.67,74499.23,0.02,-0.02938,2e-05,4.67995]
[1776652893569,60.66,74500.65,0.02,-0.02933,2e-05,4.67383]
[1776652898598,60.66,74497.79,0.02,-0.02937,2e-05,4.67864]
[1776652903637,60.65,74494.62,0.02,-0.02941,2e-05,4.68408]
[1776652908673,60.65,74492.27,0.02,-0.02944,2e-05,4.68788]
[1776652913708,60.65,74482.03,0.02,-0.0296,2e-05,4.70763]
[1776652918742,60.64,74481.83,0.02,-0.02959,2e-05,4.70694]
[1776652925798,60.64,74476.58,0.02,-0.02966,2e-05,4.716]
[1776652928882,60.64,74477.27,0.02,-0.02965,2e-05,4.71413]
[1776652928982,60.63,74469.51,0.02,-0.02977,2e-05,4.72967]
[1776652929618,60.63,74469.51,0.02,-0.02977,2e-05,4.72967]
[1776652929820,60.63,74469.51,0.02,-0.02977,2e-05,4.72941]
[1776652930793,60.63,74469.51,0.02,-0.02977,2e-05,4.72941]
[1776652931399,60.63,74469.51,0.02,-0.02977,2e-05,4.72941]
[1776652930854,60.63,74464.17,0.02,-0.02985,2e-05,4.74003]
[1776652931835,60.63,74464.17,0.02,-0.02985,2e-05,4.73975]
[1776652937877,60.63,74459.13,0.02,-0.02992,2e-05,4.74834]
[1776652942912,60.62,74457.92,0.02,-0.02993,2e-05,4.74939]
[1776652947949,60.61,74457.4,0.02,-0.02992,2e-05,4.74905]
[1776652953013,60.61,74444.26,0.02,-0.03011,2e-05,4.7723]
[1776652958017,60.6,74438.49,0.02,-0.03019,2e-05,4.78254]
[1776652961044,60.6,74454.78,0.02,-0.02992,2e-05,4.7485]
[1776652966076,60.6,74461.59,0.02,-0.0298,2e-05,4.73313]
[1776652971112,60.59,74458.13,0.02,-0.02985,2e-05,4.73904]
[1776652976147,60.59,74457.73,0.02,-0.02985,2e-05,4.73871]
[1776652977878,60.59,74457.73,0.02,-0.02985,2e-05,4.73871]
[1776652977967,60.59,74458.48,0.02,-0.02983,2e-05,4.73674]
[1776652982820,60.58,74453.65,0.02,-0.0299,2e-05,4.74571]
[1776652983195,60.58,74449.89,0.02,-0.02996,2e-05,4.75316]
[1776652988232,60.58,74449.01,0.02,-0.02997,2e-05,4.75374]
[1776652993267,60.57,74465.66,0.02,-0.02969,2e-05,4.71867]
[1776652999308,60.57,74471.14,0.02,-0.0296,2e-05,4.70655]
[1776653004343,60.57,74467.39,0.02,-0.02965,2e-05,4.71329]
[1776653009379,60.56,74459.48,0.02,-0.02977,2e-05,4.72839]
[1776653015420,60.56,74450.81,0.02,-0.02988,2e-05,4.74246]
[1776653020454,60.55,74449.53,0.02,-0.0299,2e-05,4.74386]
[1776653025490,60.55,74442.98,0.02,-0.02999,2e-05,4.7561]
[1776653030526,60.54,74441.17,0.02,-0.03001,2e-05,4.75852]
[1776653035562,60.54,74438.1,0.02,-0.03005,2e-05,4.76352]
[1776653040596,60.53,74439.52,0.02,-0.03002,2e-05,4.7593]
[1776653045631,60.53,74443.0,0.02,-0.02995,2e-05,4.75089]
[1776653050665,60.52,74443.31,0.02,-0.02994,2e-05,4.74903]
[1776653055702,60.52,74456.99,0.02,-0.02971,2e-05,4.71992]
[1776653060736,60.52,74452.58,0.02,-0.02977,2e-05,4.7279]
[1776653068471,60.51,74453.8,0.02,-0.02974,2e-05,4.72383]
[1776653073482,60.51,74463.79,0.02,-0.02957,2e-05,4.70073]
[1776653078863,60.5,74467.0,0.02,-0.02951,2e-05,4.69319]
[1776653084555,60.5,74469.89,0.02,-0.02946,2e-05,4.68673]
[1776653089939,60.5,74472.49,0.02,-0.02941,2e-05,4.68042]
[1776653093970,60.5,74511.8,0.02,-0.02879,2e-05,4.60063]
[1776653096082,60.5,74522.94,0.02,-0.02861,2e-05,4.57835]
[1776653096173,60.5,74526.67,0.02,-0.02856,2e-05,4.57097]
[1776653096862,60.5,74526.67,0.02,-0.02856,2e-05,4.57097]
[1776653096988,60.5,74526.67,0.02,-0.02856,2e-05,4.57097]
[1776653097819,60.5,74526.67,0.02,-0.02856,2e-05,4.57097]
[1776653097995,60.5,74527.47,0.02,-0.02855,2e-05,4.56942]
[1776653103665,60.5,74525.99,0.02,-0.02857,2e-05,4.57254]
[1776653113102,60.5,74506.04,0.02,-0.02888,2e-05,4.61245]
[1776653118142,60.5,74505.52,0.02,-0.02889,2e-05,4.61339]
[1776653123172,60.5,74501.16,0.02,-0.02895,2e-05,4.622]
[1776653128207,60.5,74498.42,0.02,-0.02899,2e-05,4.62733]
[1776653133242,60.5,74497.17,0.02,-0.029,2e-05,4.62743]
[1776653138277,60.49,74497.27,0.02,-0.029,2e-05,4.62707]
[1776653143312,60.49,74487.22,0.02,-0.02915,2e-05,4.64707]
[1776653148347,60.49,74494.34,0.02,-0.02904,2e-05,4.63236]
[1776653156403,60.49,74496.83,0.02,-0.02899,2e-05,4.62678]
[1776653161446,60.49,74494.07,0.02,-0.02903,2e-05,4.63191]
[1776653166473,60.49,74493.45,0.02,-0.02904,2e-05,4.63264]
[1776653171508,60.48,74491.93,0.02,-0.02906,2e-05,4.63518]
[1776653176547,60.48,74486.07,0.02,-0.02915,2e-05,4.64646]
[1776653181580,60.48,74485.55,0.02,-0.02915,2e-05,4.64694]
[1776653186615,60.48,74480.27,0.02,-0.02923,2e-05,4.65705]
[1776653193555,60.48,74477.94,0.02,-0.02926,2e-05,4.66138]
[1776653198699,60.47,74479.37,0.02,-0.02922,2e-05,4.65505]
[1776653203735,60.47,74479.69,0.02,-0.02921,2e-05,4.65373]
[1776653209777,60.47,74479.15,0.02,-0.02921,2e-05,4.65399]
[1776653215818,60.46,74479.33,0.02,-0.0292,2e-05,4.65278]
[1776653220857,60.46,74465.36,0.02,-0.02942,2e-05,4.6803]
[1776653225897,60.46,74459.8,0.02,-0.0295,2e-05,4.69067]
[1776653230933,60.45,74457.49,0.02,-0.02953,2e-05,4.69444]
[1776653235969,60.45,74457.68,0.02,-0.02952,2e-05,4.69317]
[1776653242015,60.45,74456.27,0.02,-0.02953,2e-05,4.69502]
[1776653248055,60.44,74453.21,0.02,-0.02957,2e-05,4.70023]
[1776653255105,60.44,74451.86,0.02,-0.02957,2e-05,4.69954]
[1776653260140,60.44,74455.43,0.02,-0.02951,2e-05,4.69152]
[1776653265173,60.43,74453.41,0.02,-0.02954,2e-05,4.6949]
[1776653270210,60.43,74444.48,0.02,-0.02967,2e-05,4.71233]
[1776653275244,60.43,74432.93,0.02,-0.02985,2e-05,4.7348]
[1776653280278,60.42,74433.97,0.02,-0.02983,2e-05,4.73181]
[1776653285318,60.42,74437.4,0.02,-0.02976,2e-05,4.72349]
[1776653290348,60.41,74448.13,0.02,-0.02958,2e-05,4.70067]
[1776653295384,60.41,74447.46,0.02,-0.02959,2e-05,4.70124]
[1776653300420,60.41,74455.04,0.02,-0.02946,2e-05,4.68512]
[1776653305455,60.41,74454.55,0.02,-0.02947,2e-05,4.6855]
[1776653310490,60.4,74468.09,0.02,-0.02925,2e-05,4.65748]
[1776653315525,60.4,74472.52,0.02,-0.02916,2e-05,4.64595]
[1776653324588,60.4,74471.33,0.02,-0.02918,2e-05,4.64781]
[1776653330633,60.4,74473.07,0.02,-0.02915,2e-05,4.64394]
[1776653337679,60.4,74473.42,0.02,-0.02914,2e-05,4.6428]
[1776653342716,60.4,74477.82,0.02,-0.02907,2e-05,4.63361]
[1776653347751,60.39,74483.46,0.02,-0.02896,2e-05,4.62038]
[1776653352774,60.38,74483.4,0.02,-0.02895,2e-05,4.61873]
[1776653358829,60.37,74486.24,0.02,-0.02888,2e-05,4.60995]
[1776653363863,60.36,74484.04,0.02,-0.0289,2e-05,4.61222]
[1776653368898,60.36,74476.53,0.02,-0.02901,2e-05,4.62556]
[1776653370920,60.36,74499.57,0.02,-0.02865,2e-05,4.57923]
[1776653371923,60.35,74513.21,0.02,-0.02842,2e-05,4.54897]
[1776653374003,60.35,74512.3,0.02,-0.02843,2e-05,4.55014]
[1776653374944,60.35,74512.33,0.02,-0.02842,2e-05,4.54976]
[1776653378380,60.35,74502.03,0.02,-0.02858,2e-05,4.5705]
[1776653378971,60.35,74502.24,0.02,-0.02858,2e-05,4.57012]
[1776653384013,60.35,74504.49,0.02,-0.02853,2e-05,4.56388]
[1776653389046,60.34,74495.78,0.02,-0.02865,2e-05,4.57951]
[1776653394082,60.33,74501.78,0.02,-0.02855,2e-05,4.56563]
[1776653399117,60.32,74503.08,0.02,-0.02851,2e-05,4.56123]
[1776653404153,60.32,74507.26,0.02,-0.02844,2e-05,4.55113]
[1776653406500,60.32,74482.83,0.02,-0.02881,2e-05,4.59968]
[1776653413228,60.3,74483.53,0.02,-0.02878,2e-05,4.59506]
[1776653418266,60.3,74483.04,0.02,-0.02877,2e-05,4.59401]
[1776653423513,60.29,74484.58,0.02,-0.02873,2e-05,4.58934]
[1776653429340,60.28,74482.35,0.02,-0.02875,2e-05,4.5911]
[1776653431017,60.28,74464.9,0.02,-0.029,2e-05,4.62316]
[1776653436389,60.27,74469.57,0.02,-0.02891,2e-05,4.61162]
[1776653441425,60.26,74468.44,0.02,-0.02891,2e-05,4.6118]
[1776653446459,60.25,74473.18,0.02,-0.02882,2e-05,4.60023]
[1776653450909,60.25,74483.42,0.02,-0.02866,2e-05,4.5785]
[1776653450930,60.25,74483.68,0.02,-0.02865,2e-05,4.57725]
[1776653456529,60.24,74483.68,0.02,-0.02863,2e-05,4.57546]
[1776653461564,60.23,74484.31,0.02,-0.02861,2e-05,4.57242]
[1776653470628,60.22,74483.74,0.02,-0.0286,2e-05,4.57042]
[1776653475663,60.22,74483.09,0.02,-0.02859,2e-05,4.57002]
[1776653477697,60.21,74485.04,0.02,-0.02856,2e-05,4.56577]
[1776653477735,60.21,74489.98,0.02,-0.02848,2e-05,4.55556]
[1776653480037,60.21,74489.98,0.02,-0.02848,2e-05,4.55524]
[1776653480669,60.21,74489.85,0.02,-0.02848,2e-05,4.55518]
[1776653485734,60.2,74490.05,0.02,-0.02846,2e-05,4.55261]
[1776653490769,60.2,74484.27,0.02,-0.02854,2e-05,4.56262]
[1776653495804,60.19,74484.89,0.02,-0.0285,2e-05,4.55752]
[1776653498289,60.19,74484.45,0.02,-0.0285,2e-05,4.55776]
[1776653498826,60.19,74485.13,0.02,-0.02849,2e-05,4.55608]
[1776653503862,60.18,74485.27,0.02,-0.02848,2e-05,4.55423]
[1776653511919,60.17,74484.59,0.02,-0.02847,2e-05,4.55311]
[1776653519992,60.16,74483.89,0.02,-0.02846,2e-05,4.55208]
[1776653526061,60.16,74482.14,0.02,-0.02847,2e-05,4.55377]
[1776653531097,60.15,74472.88,0.02,-0.02861,2e-05,4.57081]
[1776653533631,60.15,74472.03,0.02,-0.02862,2e-05,4.5722]
[1776653534118,60.15,74471.91,0.02,-0.02861,2e-05,4.57178]
[1776653534210,60.15,74471.91,0.02,-0.02861,2e-05,4.57178]
[1776653535125,60.15,74472.2,0.02,-0.02861,2e-05,4.57088]
[1776653541167,60.14,74471.93,0.02,-0.0286,2e-05,4.56949]
[1776653548215,60.13,74472.34,0.02,-0.02857,2e-05,4.56644]
[1776653553253,60.12,74473.86,0.02,-0.02853,2e-05,4.55961]
[1776653555542,60.12,74474.04,0.02,-0.02852,2e-05,4.55894]
[1776653555638,60.12,74474.4,0.02,-0.02851,2e-05,4.55791]
[1776653561927,60.11,74464.73,0.02,-0.02865,2e-05,4.57501]
[1776653567353,60.11,74466.43,0.02,-0.02861,2e-05,4.56997]
[1776653573562,60.1,74465.98,0.02,-0.0286,2e-05,4.56923]
[1776653579445,60.09,74462.53,0.02,-0.02864,2e-05,4.57387]
[1776653582175,60.09,74462.5,0.02,-0.02864,2e-05,4.57359]
[1776653582201,60.09,74462.23,0.02,-0.02864,2e-05,4.57347]
[1776653587499,60.08,74461.94,0.02,-0.02863,2e-05,4.5724]
[1776653592535,60.08,74461.94,0.02,-0.02862,2e-05,4.57077]
[1776653597575,60.07,74468.28,0.02,-0.0285,2e-05,4.55648]
[1776653604619,60.06,74465.8,0.02,-0.02853,2e-05,4.55932]
[1776653609656,60.06,74459.75,0.02,-0.02861,2e-05,4.56992]
[1776653614689,60.05,74461.5,0.02,-0.02856,2e-05,4.56261]
[1776653619730,60.04,74461.4,0.02,-0.02855,2e-05,4.56127]
[1776653624758,60.04,74460.99,0.02,-0.02854,2e-05,4.56056]
[1776653629795,60.03,74461.83,0.02,-0.02852,2e-05,4.55736]
[1776653634831,60.03,74455.96,0.02,-0.0286,2e-05,4.56763]
[1776653639866,60.02,74454.14,0.02,-0.02861,2e-05,4.56937]
[1776653644906,60.01,74457.74,0.02,-0.02854,2e-05,4.56058]
[1776653649938,60.01,74464.04,0.02,-0.02844,2e-05,4.5465]
[1776653654972,60.0,74462.54,0.02,-0.02845,2e-05,4.54809]
[1776653662022,60.0,74462.49,0.02,-0.02843,2e-05,4.5462]
[1776653668065,59.99,74464.19,0.02,-0.02839,2e-05,4.5411]
[1776653673101,59.98,74465.5,0.02,-0.02835,2e-05,4.53486]
[1776653678136,59.98,74481.26,0.02,-0.0281,2e-05,4.50219]
[1776653683170,59.98,74482.33,0.02,-0.02807,2e-05,4.49899]
[1776653689977,59.97,74482.51,0.02,-0.02807,2e-05,4.49799]
[1776653689988,59.97,74482.42,0.02,-0.02806,2e-05,4.49734]
[1776653693240,59.97,74502.46,0.02,-0.02775,2e-05,4.45697]
[1776653695014,59.97,74506.51,0.02,-0.02769,2e-05,4.44884]
[1776653695254,59.97,74506.91,0.02,-0.02768,2e-05,4.44793]
[1776653700288,59.96,74492.81,0.02,-0.02788,2e-05,4.47305]
[1776653702111,59.95,74493.44,0.02,-0.02786,2e-05,4.47109]
[1776653702303,59.95,74492.8,0.02,-0.02787,2e-05,4.4722]
[1776653707343,59.95,74497.63,0.02,-0.02779,2e-05,4.4618]
[1776653713064,59.95,74491.51,0.02,-0.02787,2e-05,4.47288]
[1776653718421,59.94,74502.33,0.02,-0.0277,2e-05,4.45067]
[1776653721442,59.94,74518.85,0.02,-0.02745,2e-05,4.41774]
[1776653726478,59.94,74517.34,0.02,-0.02747,2e-05,4.42021]
[1776653731513,59.94,74517.8,0.02,-0.02745,2e-05,4.41662]
[1776653736548,59.94,74515.55,0.02,-0.02748,2e-05,4.42055]
[1776653741583,59.93,74516.81,0.02,-0.02745,2e-05,4.41757]
[1776653746618,59.93,74516.08,0.02,-0.02746,2e-05,4.41849]
[1776653753346,59.93,74516.34,0.02,-0.02745,2e-05,4.41726]
[1776653758704,59.93,74504.75,0.02,-0.02762,2e-05,4.43948]
[1776653763739,59.92,74491.28,0.02,-0.02782,2e-05,4.46527]
[1776653769786,59.92,74487.67,0.02,-0.02787,2e-05,4.47131]
[1776653774817,59.92,74475.45,0.02,-0.02805,2e-05,4.49465]
[1776653779851,59.91,74468.05,0.02,-0.02815,2e-05,4.50829]
[1776653784089,59.91,74459.5,0.02,-0.02828,2e-05,4.52464]
[1776653784190,59.91,74457.05,0.02,-0.02831,2e-05,4.52902]
[1776653789922,59.9,74454.26,0.02,-0.02835,2e-05,4.5333]
[1776653793001,59.9,74451.94,0.02,-0.02837,2e-05,4.5352]
[1776653793047,59.9,74448.98,0.02,-0.02841,2e-05,4.54087]
[1776653793560,59.9,74448.98,0.02,-0.02841,2e-05,4.54087]
[1776653793951,59.9,74448.98,0.02,-0.02841,2e-05,4.54061]
[1776653798434,59.9,74441.66,0.02,-0.02852,2e-05,4.55448]
[1776653798985,59.89,74439.72,0.02,-0.02854,2e-05,4.55781]
[1776653804020,59.89,74438.91,0.02,-0.02854,2e-05,4.55798]
[1776653809055,59.88,74439.7,0.02,-0.02852,2e-05,4.5547]
[1776653823154,59.87,74435.67,0.02,-0.02855,2e-05,4.55893]
[1776653828298,59.86,74441.94,0.02,-0.02845,2e-05,4.54527]
[1776653828396,59.86,74443.85,0.02,-0.02842,2e-05,4.54118]
[1776653833911,59.86,74443.83,0.02,-0.02841,2e-05,4.53999]
[1776653839268,59.85,74442.59,0.02,-0.02842,2e-05,4.54101]
[1776653846318,59.85,74439.74,0.02,-0.02845,2e-05,4.54504]
[1776653851352,59.84,74438.04,0.02,-0.02845,2e-05,4.54505]
[1776653854063,59.84,74442.56,0.02,-0.02838,2e-05,4.53551]
[1776653854373,59.84,74443.49,0.02,-0.02836,2e-05,4.53343]
[1776653855922,59.84,74445.25,0.02,-0.02833,2e-05,4.52969]
[1776653856389,59.84,74445.25,0.02,-0.02833,2e-05,4.52949]
[1776653857416,59.84,74445.25,0.02,-0.02833,2e-05,4.52949]
[1776653857460,59.84,74445.73,0.02,-0.02832,2e-05,4.52832]
[1776653863437,59.83,74441.02,0.02,-0.02839,2e-05,4.53654]
[1776653869479,59.83,74439.47,0.02,-0.0284,2e-05,4.53839]
[1776653874514,59.82,74441.05,0.02,-0.02837,2e-05,4.5342]
[1776653879548,59.82,74441.32,0.02,-0.02836,2e-05,4.53265]
[1776653884584,59.82,74440.21,0.02,-0.02837,2e-05,4.53389]
[1776653886757,59.82,74446.21,0.02,-0.02827,2e-05,4.52166]
[1776653886857,59.81,74448.06,0.02,-0.02824,2e-05,4.51778]
[1776653890334,59.81,74447.94,0.02,-0.02824,2e-05,4.51768]
[1776653890417,59.81,74448.37,0.02,-0.02823,2e-05,4.51648]
[1776653894576,59.81,74459.94,0.02,-0.02805,2e-05,4.49277]
[1776653895555,59.81,74459.94,0.02,-0.02805,2e-05,4.49277]
[1776653894687,59.81,74461.01,0.02,-0.02803,2e-05,4.49063]
[1776653896554,59.81,74461.01,0.02,-0.02803,2e-05,4.49063]
[1776653895672,59.81,74461.01,0.02,-0.02803,2e-05,4.49051]
[1776653896672,59.81,74461.74,0.02,-0.02802,2e-05,4.48894]
[1776653901707,59.81,74469.68,0.02,-0.02789,2e-05,4.47255]
[1776653906743,59.81,74476.43,0.02,-0.02779,2e-05,4.45867]
[1776653908804,59.8,74455.07,0.02,-0.02811,2e-05,4.50101]
[1776653913909,59.8,74450.67,0.02,-0.02816,2e-05,4.50715]
[1776653914476,59.8,74450.0,0.02,-0.02817,2e-05,4.50794]
[1776653922856,59.8,74454.46,0.02,-0.02809,2e-05,4.49766]
[1776653927890,59.79,74458.62,0.02,-0.02802,2e-05,4.48855]
[1776653928680,59.79,74458.62,0.02,-0.02802,2e-05,4.48855]
[1776653929169,59.79,74442.04,0.02,-0.02828,2e-05,4.52154]
[1776653931918,59.79,74420.79,0.02,-0.0286,2e-05,4.56366]
[1776653936953,59.78,74421.27,0.02,-0.02858,2e-05,4.56121]
[1776653942996,59.78,74426.04,0.02,-0.0285,2e-05,4.54983]
[1776653948030,59.77,74430.86,0.02,-0.02841,2e-05,4.53867]
[1776653954079,59.77,74434.34,0.02,-0.02834,2e-05,4.53003]
[1776653959118,59.76,74434.57,0.02,-0.02833,2e-05,4.5282]
[1776653965161,59.75,74432.05,0.02,-0.02836,2e-05,4.53158]
[1776653970196,59.75,74435.9,0.02,-0.02829,2e-05,4.52247]
[1776653976240,59.74,74436.84,0.02,-0.02825,2e-05,4.51677]
[1776653984300,59.73,74433.83,0.02,-0.02828,2e-05,4.52042]
[1776653989335,59.73,74436.99,0.02,-0.02822,2e-05,4.51278]
[1776653994370,59.72,74430.56,0.02,-0.02831,2e-05,4.52436]
[1776653999407,59.72,74426.85,0.02,-0.02835,2e-05,4.53038]
[1776654004443,59.71,74430.72,0.02,-0.02828,2e-05,4.52121]
[1776654009476,59.71,74428.36,0.02,-0.02831,2e-05,4.5246]
[1776654014512,59.7,74428.72,0.02,-0.02829,2e-05,4.52253]
[1776654019546,59.7,74429.21,0.02,-0.02828,2e-05,4.52023]
[1776654024586,59.69,74434.1,0.02,-0.02819,2e-05,4.5091]
[1776654028353,59.69,74446.23,0.02,-0.028,2e-05,4.48417]
[1776654028610,59.69,74445.87,0.02,-0.028,2e-05,4.48469]
[1776654031862,59.69,74446.91,0.02,-0.02797,2e-05,4.47983]
[1776654032637,59.69,74446.78,0.02,-0.02797,2e-05,4.4799]
[1776654032818,59.69,74446.78,0.02,-0.02797,2e-05,4.4799]
[1776654033644,59.69,74446.36,0.02,-0.02797,2e-05,4.48055]
[1776654040675,59.69,74445.41,0.02,-0.02798,2e-05,4.48189]
[1776654040693,59.68,74445.41,0.02,-0.02798,2e-05,4.48116]
[1776654045731,59.68,74429.93,0.02,-0.02821,2e-05,4.51107]
[1776654050765,59.67,74427.8,0.02,-0.02823,2e-05,4.51415]
[1776654055806,59.67,74429.24,0.02,-0.0282,2e-05,4.51004]
[1776654060837,59.66,74431.15,0.02,-0.02816,2e-05,4.50504]
[1776654065872,59.66,74433.31,0.02,-0.02812,2e-05,4.49951]
[1776654070907,59.66,74420.9,0.02,-0.02831,2e-05,4.52316]
[1776654075945,59.65,74416.71,0.02,-0.02836,2e-05,4.53019]
[1776654081011,59.64,74424.27,0.02,-0.02823,2e-05,4.51353]
[1776654086015,59.64,74432.33,0.02,-0.0281,2e-05,4.49614]
[1776654091058,59.64,74425.6,0.02,-0.02818,2e-05,4.50631]
[1776654095787,59.63,74407.05,0.02,-0.02846,2e-05,4.54234]
[1776654101121,59.63,74399.63,0.02,-0.02857,2e-05,4.55586]
[1776654106159,59.62,74395.79,0.02,-0.02861,2e-05,4.56203]
[1776654111191,59.61,74395.12,0.02,-0.02861,2e-05,4.56178]
[1776654117234,59.61,74393.56,0.02,-0.02862,2e-05,4.56304]
[1776654122268,59.6,74386.57,0.02,-0.02872,2e-05,4.5756]
[1776654128311,59.59,74383.88,0.02,-0.02875,2e-05,4.5791]
[1776654133347,59.59,74375.04,0.02,-0.02887,2e-05,4.59534]
[1776654138381,59.58,74368.41,0.02,-0.02897,2e-05,4.60708]
[1776654143433,59.57,74366.11,0.02,-0.02899,2e-05,4.60996]
[1776654151473,59.56,74368.2,0.02,-0.02892,2e-05,4.60061]
[1776654156506,59.56,74368.98,0.02,-0.0289,2e-05,4.5973]
[1776654161544,59.55,74368.16,0.02,-0.0289,2e-05,4.59726]
[1776654166580,59.54,74371.2,0.02,-0.02884,2e-05,4.58937]
[1776654168048,59.54,74371.98,0.02,-0.02882,2e-05,4.58713]
[1776654168592,59.54,74372.42,0.02,-0.02881,2e-05,4.58624]
[1776654170605,59.54,74394.99,0.02,-0.02845,2e-05,4.53986]
[1776654172287,59.54,74396.18,0.02,-0.02843,2e-05,4.53699]
[1776654172618,59.54,74395.39,0.02,-0.02844,2e-05,4.53836]
[1776654176648,59.53,74414.93,0.02,-0.02813,2e-05,4.4982]
[1776654178102,59.53,74418.71,0.02,-0.02807,2e-05,4.49047]
[1776654178877,59.53,74418.71,0.02,-0.02807,2e-05,4.49047]
[1776654178662,59.53,74418.8,0.02,-0.02807,2e-05,4.49015]
[1776654179673,59.53,74418.95,0.02,-0.02806,2e-05,4.4897]
[1776654186720,59.53,74418.45,0.02,-0.02806,2e-05,4.48971]
[1776654191756,59.53,74417.13,0.02,-0.02808,2e-05,4.4916]
[1776654196791,59.52,74419.38,0.02,-0.02804,2e-05,4.48637]
[1776654203845,59.52,74420.28,0.02,-0.02802,2e-05,4.4836]
[1776654208878,59.52,74422.54,0.02,-0.02798,2e-05,4.47841]
[1776654216637,59.51,74423.58,0.02,-0.02794,2e-05,4.47321]
[1776654221968,59.51,74424.74,0.02,-0.02792,2e-05,4.47015]
[1776654227006,59.51,74418.29,0.02,-0.02801,2e-05,4.48236]
[1776654234052,59.5,74419.14,0.02,-0.02799,2e-05,4.47963]
[1776654239093,59.5,74419.86,0.02,-0.02797,2e-05,4.47747]
[1776654242592,59.5,74419.35,0.02,-0.02798,2e-05,4.4782]
[1776654242800,59.5,74419.35,0.02,-0.02798,2e-05,4.4782]
[1776654248548,59.5,74417.01,0.02,-0.02801,2e-05,4.48198]
[1776654248574,59.5,74410.71,0.02,-0.02811,2e-05,4.49447]
[1776654249308,59.5,74410.71,0.02,-0.02811,2e-05,4.49447]
[1776654249342,59.5,74411.87,0.02,-0.02809,2e-05,4.49199]
[1776654254507,59.49,74414.4,0.02,-0.02804,2e-05,4.48627]
[1776654262247,59.49,74411.13,0.02,-0.02808,2e-05,4.49144]
[1776654267284,59.49,74409.84,0.02,-0.0281,2e-05,4.49326]
[1776654271218,59.48,74397.74,0.02,-0.02828,2e-05,4.51714]
[1776654271313,59.48,74393.08,0.02,-0.02834,2e-05,4.52413]
[1776654272233,59.48,74393.08,0.02,-0.02834,2e-05,4.52413]
[1776654272335,59.48,74391.82,0.02,-0.02836,2e-05,4.52647]
[1776654273084,59.48,74391.82,0.02,-0.02836,2e-05,4.52647]
[1776654273327,59.48,74391.82,0.02,-0.02836,2e-05,4.52626]
[1776654278364,59.48,74393.28,0.02,-0.02833,2e-05,4.52231]
[1776654284406,59.47,74386.24,0.02,-0.02843,2e-05,4.53526]
[1776654289006,59.47,74386.62,0.02,-0.02841,2e-05,4.53361]
[1776654289441,59.47,74386.79,0.02,-0.02841,2e-05,4.53304]
[1776654290937,59.47,74386.79,0.02,-0.02841,2e-05,4.53304]
[1776654291454,59.47,74386.85,0.02,-0.02841,2e-05,4.53249]
[1776654293164,59.47,74387.25,0.02,-0.0284,2e-05,4.53146]
[1776654293469,59.47,74387.23,0.02,-0.0284,2e-05,4.53129]
[1776654299509,59.46,74387.3,0.02,-0.02839,2e-05,4.52985]
[1776654304545,59.46,74387.54,0.02,-0.02837,2e-05,4.52829]
[1776654309580,59.45,74387.92,0.02,-0.02836,2e-05,4.52642]
[1776654314615,59.45,74389.12,0.02,-0.02833,2e-05,4.5229]
[1776654319652,59.44,74389.8,0.02,-0.02831,2e-05,4.5205]
[1776654324687,59.44,74383.31,0.02,-0.02841,2e-05,4.53255]
[1776654329721,59.44,74383.0,0.02,-0.0284,2e-05,4.53208]
[1776654334756,59.43,74381.79,0.02,-0.0284,2e-05,4.53126]
[1776654341805,59.43,74381.7,0.02,-0.02839,2e-05,4.53]
[1776654346844,59.42,74384.32,0.02,-0.02834,2e-05,4.52349]
[1776654351874,59.42,74384.44,0.02,-0.02833,2e-05,4.52225]
[1776654357917,59.41,74384.62,0.02,-0.02832,2e-05,4.52071]
[1776654362957,59.41,74389.86,0.02,-0.02823,2e-05,4.50916]
[1776654367987,59.41,74391.6,0.02,-0.0282,2e-05,4.50479]
[1776654373022,59.4,74393.37,0.02,-0.02817,2e-05,4.50036]
[1776654379065,59.4,74393.51,0.02,-0.02816,2e-05,4.49907]
[1776654384099,59.4,74394.64,0.02,-0.02813,2e-05,4.49595]
[1776654389134,59.39,74394.79,0.02,-0.02812,2e-05,4.49482]
[1776654394168,59.39,74395.78,0.02,-0.02809,2e-05,4.48977]
[1776654399204,59.39,74396.01,0.02,-0.02808,2e-05,4.48848]
[1776654404238,59.39,74397.56,0.02,-0.02805,2e-05,4.48457]
[1776654409276,59.38,74394.88,0.02,-0.02808,2e-05,4.4892]
[1776654414310,59.38,74387.12,0.02,-0.0282,2e-05,4.50403]
[1776654419345,59.38,74385.07,0.02,-0.02822,2e-05,4.50729]
[1776654428413,59.37,74383.19,0.02,-0.02824,2e-05,4.50947]
[1776654433444,59.37,74375.13,0.02,-0.02836,2e-05,4.5248]
[1776654438478,59.36,74376.54,0.02,-0.02833,2e-05,4.52093]
[1776654443513,59.36,74379.39,0.02,-0.02828,2e-05,4.51417]
[1776654448548,59.36,74382.34,0.02,-0.02823,2e-05,4.50727]
[1776654451570,59.35,74396.5,0.02,-0.02799,2e-05,4.47601]
[1776654454593,59.35,74414.43,0.02,-0.02771,2e-05,4.43976]
[1776654459626,59.35,74414.23,0.02,-0.02771,2e-05,4.43977]
[1776654464661,59.35,74401.33,0.02,-0.0279,2e-05,4.46507]
[1776654469696,59.35,74394.6,0.02,-0.028,2e-05,4.47792]
[1776654474507,59.34,74393.67,0.02,-0.02801,2e-05,4.47922]
[1776654474737,59.34,74396.02,0.02,-0.02798,2e-05,4.47435]
[1776654479767,59.34,74384.82,0.02,-0.02814,2e-05,4.49607]
[1776654485184,59.34,74383.21,0.02,-0.02816,2e-05,4.49867]
[1776654485809,59.34,74385.91,0.02,-0.02812,2e-05,4.4929]
[1776654490326,59.34,74386.21,0.02,-0.02811,2e-05,4.49186]
[1776654491114,59.34,74386.21,0.02,-0.02811,2e-05,4.49186]
[1776654492032,59.33,74385.67,0.02,-0.02812,2e-05,4.49251]
[1776654492133,59.33,74384.91,0.02,-0.02813,2e-05,4.49389]
[1776654497894,59.33,74382.46,0.02,-0.02816,2e-05,4.49809]
[1776654499060,59.33,74382.46,0.02,-0.02816,2e-05,4.49809]
[1776654499132,59.33,74382.21,0.02,-0.02816,2e-05,4.4983]
[1776654504942,59.33,74377.4,0.02,-0.02823,2e-05,4.50723]
[1776654510984,59.32,74377.49,0.02,-0.02822,2e-05,4.50612]
[1776654516021,59.32,74379.28,0.02,-0.02818,2e-05,4.49942]
[1776654521061,59.32,74378.09,0.02,-0.02819,2e-05,4.50114]
[1776654526095,59.32,74378.07,0.02,-0.02818,2e-05,4.50052]
[1776654532137,59.31,74377.27,0.02,-0.02819,2e-05,4.50135]
[1776654538179,59.31,74376.0,0.02,-0.0282,2e-05,4.50314]
[1776654543214,59.31,74393.92,0.02,-0.02792,2e-05,4.46646]
[1776654548250,59.31,74395.34,0.02,-0.0279,2e-05,4.46327]
[1776654553284,59.3,74397.25,0.02,-0.02786,2e-05,4.45911]
[1776654559060,59.3,74396.21,0.02,-0.02788,2e-05,4.46077]
[1776654564364,59.3,74397.6,0.02,-0.02785,2e-05,4.45761]
[1776654569396,59.3,74400.54,0.02,-0.02781,2e-05,4.45138]
[1776654573906,59.3,74404.88,0.02,-0.02772,2e-05,4.44031]
[1776654573924,59.3,74412.1,0.02,-0.02761,2e-05,4.42586]
[1776654579199,59.3,74415.42,0.02,-0.02756,2e-05,4.41914]
[1776654584503,59.3,74416.94,0.02,-0.02754,2e-05,4.41608]
[1776654589537,59.3,74415.9,0.02,-0.02755,2e-05,4.41813]
[1776654594598,59.3,74413.58,0.02,-0.02759,2e-05,4.4227]
[1776654598614,59.3,74401.81,0.02,-0.02777,2e-05,4.44617]
[1776654598662,59.3,74400.16,0.02,-0.02779,2e-05,4.44942]
[1776654601413,59.3,74402.99,0.02,-0.02775,2e-05,4.44364]
[1776654601639,59.3,74403.59,0.02,-0.02774,2e-05,4.4424]
[1776654606674,59.3,74405.07,0.02,-0.02772,2e-05,4.43922]
[1776654611709,59.3,74405.47,0.02,-0.02771,2e-05,4.43822]
[1776654616748,59.3,74411.36,0.02,-0.02762,2e-05,4.42632]
[1776654621781,59.3,74414.65,0.02,-0.02756,2e-05,4.41965]
[1776654626813,59.3,74426.73,0.02,-0.02738,2e-05,4.39565]
[1776654631849,59.3,74430.1,0.02,-0.02732,2e-05,4.3869]
[1776654633005,59.3,74430.1,0.02,-0.02732,2e-05,4.3869]
[1776654633076,59.3,74430.68,0.02,-0.02731,2e-05,4.38578]
[1776654638898,59.3,74431.56,0.02,-0.0273,2e-05,4.38422]
[1776654642997,59.3,74432.72,0.02,-0.02728,2e-05,4.38199]
[1776654643085,59.3,74431.19,0.02,-0.0273,2e-05,4.38507]
[1776654647034,59.3,74432.4,0.02,-0.02728,2e-05,4.38272]
[1776654647045,59.3,74432.64,0.02,-0.02728,2e-05,4.38229]
[1776654647473,59.3,74432.64,0.02,-0.02728,2e-05,4.38229]
[1776654647511,59.3,74432.64,0.02,-0.02728,2e-05,4.38232]
[1776654648620,59.3,74432.64,0.02,-0.02728,2e-05,4.38232]
[1776654648969,59.3,74432.64,0.02,-0.02728,2e-05,4.38234]
[1776654654004,59.3,74432.6,0.02,-0.02728,2e-05,4.38254]
[1776654659041,59.3,74432.68,0.02,-0.02728,2e-05,4.3825]
[1776654660099,59.3,74432.68,0.02,-0.02728,2e-05,4.3825]
[1776654660112,59.3,74433.34,0.02,-0.02727,2e-05,4.38122]
[1776654666098,59.3,74445.49,0.02,-0.02709,2e-05,4.35758]
[1776654671134,59.3,74445.05,0.02,-0.0271,2e-05,4.35879]
[1776654676167,59.3,74443.66,0.02,-0.02712,2e-05,4.36187]
[1776654677176,59.3,74426.03,0.02,-0.02739,2e-05,4.39681]
[1776654677779,59.3,74426.03,0.02,-0.02739,2e-05,4.39681]
[1776654678183,59.3,74426.41,0.02,-0.02739,2e-05,4.39607]
[1776654679362,59.3,74426.41,0.02,-0.02739,2e-05,4.39607]
[1776654680196,59.3,74426.2,0.02,-0.02739,2e-05,4.3965]
[1776654685232,59.3,74426.71,0.02,-0.02738,2e-05,4.39552]
[1776654690266,59.3,74428.61,0.02,-0.02735,2e-05,4.39177]
[1776654695302,59.3,74429.82,0.02,-0.02732,2e-05,4.38728]
[1776654700379,59.3,74430.27,0.02,-0.02732,2e-05,4.38652]
[1776654707390,59.3,74428.3,0.02,-0.02735,2e-05,4.39065]
[1776654712426,59.31,74425.04,0.02,-0.0274,2e-05,4.39727]
[1776654717461,59.31,74422.7,0.02,-0.02744,2e-05,4.40205]
[1776654722495,59.31,74420.4,0.02,-0.02747,2e-05,4.40676]
[1776654727533,59.31,74419.44,0.02,-0.02749,2e-05,4.40879]
[1776654732174,59.31,74421.59,0.02,-0.02746,2e-05,4.40461]
[1776654732232,59.31,74421.61,0.02,-0.02746,2e-05,4.40461]
[1776654732783,59.31,74421.61,0.02,-0.02746,2e-05,4.40461]
[1776654732882,59.31,74425.66,0.02,-0.02739,2e-05,4.3966]
[1776654738608,59.31,74442.91,0.02,-0.02714,2e-05,4.36287]
[1776654744650,59.31,74443.63,0.02,-0.02713,2e-05,4.36203]
[1776654750402,59.31,74443.27,0.02,-0.02714,2e-05,4.36333]
[1776654755728,59.32,74448.51,0.02,-0.02705,2e-05,4.35137]
[1776654761769,59.32,74446.62,0.02,-0.02708,2e-05,4.35579]
[1776654766811,59.32,74448.73,0.02,-0.02706,2e-05,4.3522]
[1776654772854,59.32,74453.33,0.02,-0.02699,2e-05,4.34394]
[1776654777886,59.33,74468.91,0.02,-0.02677,1e-05,4.31417]
[1776654782920,59.33,74470.19,0.02,-0.02675,1e-05,4.31262]
[1776654788962,59.33,74469.57,0.02,-0.02677,1e-05,4.31494]
[1776654793997,59.34,74464.35,0.02,-0.02686,2e-05,4.32607]
[1776654799033,59.34,74454.49,0.02,-0.02701,2e-05,4.3461]
[1776654804068,59.34,74452.46,0.02,-0.02704,2e-05,4.35076]
[1776654809105,59.34,74453.05,0.02,-0.02704,2e-05,4.35027]
[1776654814140,59.35,74456.93,0.02,-0.02698,2e-05,4.34122]
[1776654820896,59.35,74460.49,0.02,-0.02693,2e-05,4.3354]
[1776654826226,59.36,74453.09,0.02,-0.02705,2e-05,4.35077]
[1776654831261,59.36,74468.7,0.02,-0.02682,1e-05,4.32096]
[1776654837302,59.36,74470.91,0.02,-0.02679,1e-05,4.31776]
[1776654842337,59.37,74469.46,0.02,-0.02682,1e-05,4.3215]
[1776654847373,59.37,74470.26,0.02,-0.02682,1e-05,4.32093]
[1776654853413,59.37,74472.27,0.02,-0.0268,1e-05,4.31799]
[1776654858451,59.38,74487.39,0.02,-0.02658,1e-05,4.28943]
[1776654863485,59.38,74488.11,0.02,-0.02657,1e-05,4.2891]
[1776654869525,59.39,74486.79,0.02,-0.0266,1e-05,4.29295]
[1776654874561,59.39,74486.54,0.02,-0.0266,1e-05,4.29233]
[1776654879596,59.39,74480.73,0.02,-0.0267,1e-05,4.30467]
[1776654884633,59.4,74485.01,0.02,-0.02664,1e-05,4.29729]
[1776654889670,59.4,74486.25,0.02,-0.02663,1e-05,4.29588]
[1776654894701,59.41,74493.18,0.02,-0.02653,1e-05,4.28343]
[1776654899736,59.41,74496.39,0.02,-0.02649,1e-05,4.27834]
[1776654904772,59.41,74500.62,0.02,-0.02644,1e-05,4.27129]
[1776654909810,59.42,74503.61,0.02,-0.02641,1e-05,4.26669]
[1776654914842,59.42,74515.95,0.02,-0.02623,1e-05,4.24421]
[1776654919877,59.43,74520.07,0.02,-0.02618,1e-05,4.23775]
[1776654924914,59.44,74518.64,0.02,-0.02622,1e-05,4.24197]
[1776654929948,59.44,74513.63,0.02,-0.0263,1e-05,4.25305]
[1776654934983,59.45,74514.29,0.02,-0.02629,1e-05,4.25098]
[1776654940021,59.45,74493.72,0.02,-0.0266,1e-05,4.29206]
[1776654945059,59.45,74489.42,0.02,-0.02667,1e-05,4.30144]
[1776654948080,59.46,74472.82,0.02,-0.02692,2e-05,4.33437]
[1776654953115,59.46,74473.41,0.02,-0.02692,2e-05,4.33388]
[1776654958149,59.46,74465.05,0.02,-0.02705,2e-05,4.3509]
[1776654963188,59.46,74466.18,0.02,-0.02704,2e-05,4.34923]
[1776654968224,59.47,74469.0,0.02,-0.027,2e-05,4.34431]
[1776654973258,59.47,74468.29,0.02,-0.02702,2e-05,4.34631]
[1776654981314,59.47,74468.36,0.02,-0.02702,2e-05,4.34715]
[1776654988363,59.47,74463.0,0.02,-0.02711,2e-05,4.35841]
[1776654990377,59.48,74445.3,0.02,-0.02738,2e-05,4.3935]
[1776654991231,59.48,74445.3,0.02,-0.02738,2e-05,4.3935]
[1776654991270,59.48,74444.35,0.02,-0.02738,2e-05,4.39322]
[1776654993398,59.48,74428.22,0.02,-0.02763,2e-05,4.42526]
[1776654998433,59.47,74425.0,0.02,-0.02767,2e-05,4.43146]
[1776655003468,59.47,74431.92,0.02,-0.02757,2e-05,4.41748]
[1776655006693,59.47,74432.87,0.02,-0.02755,2e-05,4.41554]
[1776655006748,59.47,74440.61,0.02,-0.02743,2e-05,4.40017]
[1776655008652,59.47,74440.61,0.02,-0.02743,2e-05,4.40017]
[1776655008726,59.47,74438.35,0.02,-0.02747,2e-05,4.40468]
[1776655009437,59.47,74438.35,0.02,-0.02747,2e-05,4.40468]
[1776655009513,59.47,74438.05,0.02,-0.02747,2e-05,4.40527]
[1776655014555,59.47,74433.07,0.02,-0.02755,2e-05,4.41508]
[1776655021595,59.47,74434.01,0.02,-0.02753,2e-05,4.41298]
[1776655029652,59.47,74435.2,0.02,-0.02751,2e-05,4.41036]
[1776655034686,59.47,74437.12,0.02,-0.02748,2e-05,4.40639]
[1776655039723,59.47,74443.11,0.02,-0.02739,2e-05,4.39444]
[1776655044757,59.47,74442.08,0.02,-0.0274,2e-05,4.3964]
[1776655049792,59.47,74445.69,0.02,-0.02735,2e-05,4.3892]
[1776655054829,59.47,74445.77,0.02,-0.02733,2e-05,4.38683]
[1776655055247,59.47,74445.77,0.02,-0.02733,2e-05,4.38683]
[1776655055297,59.47,74445.36,0.02,-0.02734,2e-05,4.38764]
[1776655060869,59.47,74440.13,0.02,-0.02742,2e-05,4.39794]
[1776655065906,59.47,74425.55,0.02,-0.02764,2e-05,4.42669]
[1776655070939,59.47,74423.09,0.02,-0.02768,2e-05,4.43117]
[1776655075976,59.47,74415.34,0.02,-0.02779,2e-05,4.44612]
[1776655081010,59.46,74413.69,0.02,-0.02781,2e-05,4.4488]
[1776655088059,59.46,74412.85,0.02,-0.02782,2e-05,4.44961]
[1776655093093,59.46,74418.02,0.02,-0.02773,2e-05,4.43869]
[1776655099136,59.46,74422.59,0.02,-0.02766,2e-05,4.42909]
[1776655104171,59.45,74425.42,0.02,-0.02761,2e-05,4.42305]
[1776655109206,59.45,74422.49,0.02,-0.02766,2e-05,4.42845]
[1776655114241,59.45,74425.0,0.02,-0.0276,2e-05,4.42084]
[1776655119277,59.45,74417.08,0.02,-0.02772,2e-05,4.43615]
[1776655124310,59.45,74420.76,0.02,-0.02766,2e-05,4.42837]
[1776655129346,59.45,74423.51,0.02,-0.02761,2e-05,4.42252]
[1776655134385,59.45,74421.83,0.02,-0.02764,2e-05,4.4255]
[1776655139419,59.44,74423.08,0.02,-0.02762,2e-05,4.42267]
[1776655144454,59.44,74425.39,0.02,-0.02758,2e-05,4.41776]
[1776655149489,59.44,74422.75,0.02,-0.02762,2e-05,4.42265]
[1776655154524,59.44,74425.83,0.02,-0.02757,2e-05,4.41619]
[1776655160566,59.44,74425.66,0.02,-0.02757,2e-05,4.41613]
[1776655165601,59.44,74426.47,0.02,-0.02755,2e-05,4.41419]
[1776655170637,59.44,74429.83,0.02,-0.0275,2e-05,4.40722]
[1776655176679,59.44,74439.57,0.02,-0.02733,2e-05,4.38556]
[1776655181715,59.44,74439.64,0.02,-0.02733,2e-05,4.38541]
[1776655182912,59.44,74439.64,0.02,-0.02733,2e-05,4.38541]
[1776655183783,59.44,74439.77,0.02,-0.02733,2e-05,4.38514]
[1776655184380,59.44,74440.73,0.02,-0.02732,2e-05,4.38324]
[1776655184737,59.44,74440.73,0.02,-0.02732,2e-05,4.38324]
[1776655189769,59.44,74439.8,0.02,-0.02733,2e-05,4.38508]
[1776655192108,59.44,74442.05,0.02,-0.0273,2e-05,4.38065]
[1776655192815,59.44,74442.05,0.02,-0.0273,2e-05,4.38065]
[1776655194276,59.44,74442.09,0.02,-0.0273,2e-05,4.38058]
[1776655194805,59.44,74441.97,0.02,-0.0273,2e-05,4.38083]
[1776655199842,59.44,74446.02,0.02,-0.02724,2e-05,4.37292]
[1776655204877,59.44,74442.68,0.02,-0.02729,2e-05,4.37966]
[1776655206031,59.44,74440.89,0.02,-0.02732,2e-05,4.38322]
[1776655206892,59.44,74441.75,0.02,-0.0273,2e-05,4.38153]
[1776655209190,59.44,74443.85,0.02,-0.02727,2e-05,4.37743]
[1776655209911,59.44,74447.97,0.02,-0.02721,2e-05,4.36932]
[1776655214947,59.44,74441.8,0.02,-0.0273,2e-05,4.38165]
[1776655217967,59.44,74421.63,0.02,-0.02761,2e-05,4.42168]
[1776655221785,59.44,74423.54,0.02,-0.02758,2e-05,4.41774]
[1776655221998,59.44,74423.03,0.02,-0.02759,2e-05,4.41871]
[1776655225692,59.44,74422.53,0.02,-0.0276,2e-05,4.41957]
[1776655226024,59.44,74421.52,0.02,-0.02761,2e-05,4.42154]
[1776655228039,59.44,74421.08,0.02,-0.02762,2e-05,4.42236]
[1776655228500,59.44,74421.08,0.02,-0.02762,2e-05,4.42236]
[1776655228512,59.44,74421.08,0.02,-0.02762,2e-05,4.42236]
[1776655228532,59.44,74425.77,0.02,-0.02755,2e-05,4.41299]
[1776655230897,59.44,74425.77,0.02,-0.02755,2e-05,4.41299]
[1776655230910,59.44,74489.89,0.02,-0.02658,1e-05,4.28714]
[1776655236108,59.44,74474.65,0.02,-0.0268,1e-05,4.31531]
[1776655241142,59.44,74477.78,0.02,-0.02676,1e-05,4.31001]
[1776655242149,59.44,74496.74,0.02,-0.02648,1e-05,4.2733]
[1776655244932,59.44,74505.69,0.02,-0.02635,1e-05,4.25646]
[1776655244997,59.45,74514.62,0.02,-0.02622,1e-05,4.23948]
[1776655247806,59.45,74514.71,0.02,-0.02622,1e-05,4.23959]
[1776655247813,59.44,74512.41,0.02,-0.02625,1e-05,4.24353]
[1776655249556,59.44,74512.41,0.02,-0.02625,1e-05,4.24353]
[1776655249645,59.44,74512.93,0.02,-0.02624,1e-05,4.24203]
[1776655251250,59.44,74512.93,0.02,-0.02624,1e-05,4.24203]
[1776655251326,59.44,74513.37,0.02,-0.02623,1e-05,4.24094]
[1776655253442,59.44,74509.51,0.02,-0.02628,1e-05,4.24789]
[1776655254039,59.44,74540.89,0.02,-0.02582,1e-05,4.18737]
[1776655256687,59.44,74540.92,0.02,-0.02583,1e-05,4.18768]
[1776655256769,59.44,74541.74,0.02,-0.02582,1e-05,4.18685]
[1776655262302,59.44,74546.65,0.02,-0.02574,1e-05,4.17654]
[1776655264001,59.44,74546.65,0.02,-0.02574,1e-05,4.17654]
[1776655264009,59.44,74545.42,0.02,-0.02576,1e-05,4.17873]
[1776655267701,59.44,74563.6,0.02,-0.0255,1e-05,4.14529]
[1776655274078,59.44,74566.21,0.02,-0.02546,1e-05,4.13974]
[1776655275623,59.44,74566.21,0.02,-0.02546,1e-05,4.13967]
[1776655275689,59.44,74585.79,0.02,-0.02518,1e-05,4.10272]
[1776655276541,59.44,74585.79,0.02,-0.02518,1e-05,4.10272]
[1776655276570,59.44,74586.39,0.02,-0.02517,1e-05,4.10151]
[1776655282312,59.44,74584.48,0.02,-0.0252,1e-05,4.10505]
[1776655282389,59.44,74584.48,0.02,-0.0252,1e-05,4.10505]
[1776655282391,59.44,74584.48,0.02,-0.0252,1e-05,4.10505]
[1776655282480,59.44,74584.81,0.02,-0.0252,1e-05,4.10442]
[1776655287486,59.44,74581.87,0.02,-0.02524,1e-05,4.10987]
[1776655292518,59.44,74567.61,0.02,-0.02543,1e-05,4.13447]
[1776655293472,59.44,74567.61,0.02,-0.02543,1e-05,4.13447]
[1776655293538,59.44,74545.51,0.02,-0.02574,1e-05,4.17638]
[1776655294595,59.44,74545.51,0.02,-0.02574,1e-05,4.17638]
[1776655294697,59.44,74543.08,0.02,-0.02578,1e-05,4.1816]
[1776655298564,59.44,74523.43,0.02,-0.02608,1e-05,4.22011]
[1776655302501,59.45,74520.65,0.02,-0.02612,1e-05,4.22597]
[1776655302593,59.45,74518.21,0.02,-0.02616,1e-05,4.23082]
[1776655307627,59.45,74512.61,0.02,-0.02624,1e-05,4.24233]
[1776655313670,59.45,74514.21,0.02,-0.02623,1e-05,4.24008]
[1776655318705,59.46,74514.15,0.02,-0.02623,1e-05,4.24087]
[1776655323740,59.46,74503.54,0.02,-0.02639,1e-05,4.26188]
[1776655327657,59.46,74501.89,0.02,-0.02642,1e-05,4.26533]
[1776655327767,59.46,74501.24,0.02,-0.02643,1e-05,4.26667]
[1776655332803,59.46,74496.8,0.02,-0.0265,1e-05,4.27564]
[1776655337838,59.46,74505.67,0.02,-0.02637,1e-05,4.25914]
[1776655342874,59.47,74506.32,0.02,-0.02637,1e-05,4.25906]
[1776655347910,59.47,74507.81,0.02,-0.02636,1e-05,4.25737]
[1776655352944,59.48,74508.23,0.02,-0.02635,1e-05,4.25557]
[1776655357980,59.48,74509.33,0.02,-0.02634,1e-05,4.25463]
[1776655363013,59.49,74512.28,0.02,-0.02631,1e-05,4.25014]
[1776655368051,59.49,74504.47,0.02,-0.02643,1e-05,4.26637]
[1776655373086,59.49,74503.62,0.02,-0.02645,1e-05,4.26909]
[1776655379129,59.5,74501.95,0.02,-0.02648,1e-05,4.27359]
[1776655384163,59.5,74502.15,0.02,-0.02649,1e-05,4.27422]
[1776655393227,59.51,74501.25,0.02,-0.02652,1e-05,4.27779]
[1776655398262,59.51,74499.47,0.02,-0.02655,1e-05,4.28223]
[1776655405007,59.52,74496.63,0.02,-0.0266,1e-05,4.28907]
[1776655410346,59.52,74478.65,0.02,-0.02688,1e-05,4.325]
[1776655415383,59.52,74478.99,0.02,-0.02686,1e-05,4.32278]
[1776655420417,59.53,74485.83,0.02,-0.02677,1e-05,4.31014]
[1776655425450,59.53,74484.89,0.02,-0.02679,1e-05,4.31275]
[1776655430486,59.53,74494.36,0.02,-0.02665,1e-05,4.29513]
[1776655435521,59.54,74493.5,0.02,-0.02667,1e-05,4.29775]
[1776655440555,59.54,74491.73,0.02,-0.0267,1e-05,4.30212]
[1776655445591,59.54,74490.93,0.02,-0.02672,1e-05,4.30458]
[1776655450627,59.55,74488.91,0.02,-0.02676,1e-05,4.30938]
[1776655455661,59.55,74488.38,0.02,-0.02677,1e-05,4.31126]
[1776655460696,59.55,74488.24,0.02,-0.02678,1e-05,4.31237]
[1776655465731,59.56,74488.79,0.02,-0.02678,1e-05,4.31231]
[1776655470766,59.56,74488.04,0.02,-0.0268,1e-05,4.31459]
[1776655475802,59.56,74490.26,0.02,-0.02676,1e-05,4.30892]
[1776655480838,59.56,74499.08,0.02,-0.02662,1e-05,4.29116]
[1776655485873,59.56,74499.73,0.02,-0.02661,1e-05,4.28933]
[1776655490910,59.56,74511.92,0.02,-0.02643,1e-05,4.26581]
[1776655495943,59.56,74506.15,0.02,-0.02652,1e-05,4.27764]
[1776655500981,59.56,74509.18,0.02,-0.02647,1e-05,4.27082]
[1776655506016,59.55,74510.87,0.02,-0.02643,1e-05,4.2661]
[1776655511049,59.55,74511.04,0.02,-0.02642,1e-05,4.26435]
[1776655516087,59.54,74515.24,0.02,-0.02635,1e-05,4.25487]
[1776655521121,59.54,74521.53,0.02,-0.02624,1e-05,4.24146]
[1776655526156,59.53,74522.08,0.02,-0.02623,1e-05,4.23914]
[1776655531192,59.53,74512.94,0.02,-0.02634,1e-05,4.2533]
[1776655536226,59.52,74518.83,0.02,-0.02625,1e-05,4.24108]
[1776655541264,59.52,74519.01,0.02,-0.02623,1e-05,4.23941]
[1776655546304,59.51,74524.33,0.02,-0.02615,1e-05,4.22791]
[1776655551341,59.51,74528.76,0.02,-0.02607,1e-05,4.21823]
[1776655556373,59.51,74530.49,0.02,-0.02604,1e-05,4.21378]
[1776655561412,59.5,74534.52,0.02,-0.02597,1e-05,4.205]
[1776655567449,59.5,74530.46,0.02,-0.02602,1e-05,4.21149]
[1776655572487,59.49,74530.69,0.02,-0.02601,1e-05,4.20998]
[1776655577520,59.49,74530.94,0.02,-0.026,1e-05,4.20846]
[1776655582555,59.48,74522.36,0.02,-0.02612,1e-05,4.2239]
[1776655587590,59.48,74522.05,0.02,-0.02611,1e-05,4.22335]
[1776655592625,59.48,74520.28,0.02,-0.02612,1e-05,4.22347]
[1776655601688,59.47,74521.59,0.02,-0.02609,1e-05,4.21893]
[1776655606723,59.46,74522.14,0.02,-0.02607,1e-05,4.21676]
[1776655612765,59.46,74523.1,0.02,-0.02605,1e-05,4.2136]
[1776655617800,59.45,74520.7,0.02,-0.02607,1e-05,4.21712]
[1776655622835,59.45,74523.18,0.02,-0.02603,1e-05,4.21127]
[1776655627871,59.45,74523.5,0.02,-0.02602,1e-05,4.20958]
[1776655636621,59.44,74526.23,0.02,-0.02596,1e-05,4.20245]
[1776655643985,59.43,74527.15,0.02,-0.02594,1e-05,4.19904]
[1776655649022,59.43,74526.88,0.02,-0.02593,1e-05,4.19854]
[1776655654057,59.42,74519.78,0.02,-0.02601,1e-05,4.20887]
[1776655659092,59.42,74532.13,0.02,-0.02583,1e-05,4.18422]
[1776655664129,59.42,74537.2,0.02,-0.02575,1e-05,4.17385]
[1776655669162,59.41,74535.45,0.02,-0.02577,1e-05,4.17654]
[1776655674198,59.41,74535.65,0.02,-0.02576,1e-05,4.17555]
[1776655679233,59.41,74530.93,0.02,-0.02583,1e-05,4.18397]
[1776655684268,59.41,74529.64,0.02,-0.02584,1e-05,4.18576]
[1776655689303,59.41,74537.35,0.02,-0.02572,1e-05,4.17047]
[1776655694337,59.4,74535.07,0.02,-0.02575,1e-05,4.17425]
[1776655699373,59.4,74536.96,0.02,-0.02572,1e-05,4.17011]
[1776655705415,59.4,74537.07,0.02,-0.02572,1e-05,4.16928]
[1776655710450,59.4,74535.52,0.02,-0.02573,1e-05,4.17172]
[1776655716498,59.39,74534.85,0.02,-0.02573,1e-05,4.17023]
[1776655722539,59.39,74534.67,0.02,-0.02572,1e-05,4.16996]
[1776655727571,59.39,74534.32,0.02,-0.02573,1e-05,4.1701]
[1776655732607,59.39,74535.54,0.02,-0.0257,1e-05,4.16721]
[1776655737642,59.39,74538.58,0.02,-0.02566,1e-05,4.16084]
[1776655742677,59.38,74540.61,0.02,-0.02562,1e-05,4.15644]
[1776655747718,59.38,74536.58,0.02,-0.02568,1e-05,4.16356]
[1776655752752,59.38,74535.89,0.02,-0.02568,1e-05,4.16432]
[1776655757790,59.38,74533.69,0.02,-0.02571,1e-05,4.16794]
[1776655762832,59.37,74517.23,0.02,-0.02594,1e-05,4.19878]
[1776655767861,59.37,74510.9,0.02,-0.02603,1e-05,4.21003]
[1776655773563,59.37,74511.66,0.02,-0.026,1e-05,4.20566]
[1776655782967,59.36,74513.25,0.02,-0.02596,1e-05,4.20059]
[1776655788001,59.36,74513.99,0.02,-0.02595,1e-05,4.19826]
[1776655793551,59.35,74515.75,0.02,-0.02591,1e-05,4.19416]
[1776655799078,59.35,74516.73,0.02,-0.02589,1e-05,4.19105]
[1776655804115,59.35,74516.55,0.02,-0.02589,1e-05,4.19053]
[1776655809151,59.34,74518.28,0.02,-0.02586,1e-05,4.18634]
[1776655814186,59.34,74519.18,0.02,-0.02584,1e-05,4.18379]
[1776655820228,59.34,74519.23,0.02,-0.02583,1e-05,4.18269]
[1776655825264,59.33,74517.81,0.02,-0.02584,1e-05,4.18458]
[1776655830299,59.33,74515.39,0.02,-0.02587,1e-05,4.18832]
[1776655835334,59.33,74515.28,0.02,-0.02585,1e-05,4.18552]
[1776655840369,59.32,74515.09,0.02,-0.02585,1e-05,4.18503]
[1776655845403,59.32,74514.72,0.02,-0.02585,1e-05,4.18489]
[1776655850439,59.32,74509.97,0.02,-0.02591,1e-05,4.19311]
[1776655855475,59.31,74515.88,0.02,-0.02582,1e-05,4.18094]
[1776655860509,59.31,74520.93,0.02,-0.02574,1e-05,4.17063]
[1776655865544,59.31,74509.9,0.02,-0.0259,1e-05,4.19102]
[1776655870579,59.3,74500.34,0.02,-0.02603,1e-05,4.2084]
[1776655875615,59.3,74499.9,0.02,-0.02603,1e-05,4.20813]
[1776655880648,59.3,74499.52,0.02,-0.02603,1e-05,4.20812]
[1776655885686,59.29,74498.64,0.02,-0.02603,1e-05,4.20872]
[1776655891726,59.29,74490.67,0.02,-0.02613,1e-05,4.22079]
[1776655896760,59.28,74488.84,0.02,-0.02615,1e-05,4.22334]
[1776655902803,59.28,74487.07,0.02,-0.02617,1e-05,4.22558]
[1776655908529,59.27,74484.97,0.02,-0.02619,1e-05,4.22864]
[1776655913879,59.27,74484.12,0.02,-0.02619,1e-05,4.22909]
[1776655919923,59.27,74483.3,0.02,-0.0262,1e-05,4.22949]
[1776655928670,59.26,74483.53,0.02,-0.02618,1e-05,4.22729]
[1776655934019,59.26,74483.12,0.02,-0.02618,1e-05,4.22714]
[1776655939055,59.25,74484.53,0.02,-0.02615,1e-05,4.22344]
[1776655944090,59.25,74472.46,0.02,-0.02632,1e-05,4.24575]
[1776655949128,59.24,74463.06,0.02,-0.02645,1e-05,4.26277]
[1776655954160,59.24,74465.39,0.02,-0.0264,1e-05,4.25481]
[1776655959196,59.23,74468.62,0.02,-0.02634,1e-05,4.2473]
[1776655964232,59.23,74465.74,0.02,-0.02637,1e-05,4.25169]
[1776655969271,59.22,74464.04,0.02,-0.02639,1e-05,4.2538]
[1776655974302,59.22,74476.12,0.02,-0.0262,1e-05,4.2293]
[1776655981351,59.22,74480.25,0.02,-0.02613,1e-05,4.21998]
[1776655986385,59.21,74481.76,0.02,-0.0261,1e-05,4.21616]
[1776655991420,59.21,74481.31,0.02,-0.0261,1e-05,4.21613]
[1776655996459,59.2,74479.19,0.02,-0.02613,1e-05,4.21931]
[1776656001496,59.2,74486.35,0.02,-0.02601,1e-05,4.20461]
[1776656006531,59.2,74492.49,0.02,-0.02592,1e-05,4.19206]
[1776656011566,59.2,74486.4,0.02,-0.02599,1e-05,4.20091]
[1776656016600,59.19,74485.19,0.02,-0.026,1e-05,4.20246]
[1776656022643,59.19,74482.01,0.02,-0.02604,1e-05,4.20765]
[1776656027678,59.19,74498.21,0.02,-0.0258,1e-05,4.17582]
[1776656033074,59.19,74510.66,0.02,-0.02562,1e-05,4.15167]
[1776656033722,59.18,74511.09,0.02,-0.02561,1e-05,4.15073]
[1776656038755,59.18,74511.97,0.02,-0.02559,1e-05,4.14873]
[1776656043575,59.18,74512.61,0.02,-0.02558,1e-05,4.14725]
[1776656043617,59.18,74513.86,0.02,-0.02556,1e-05,4.14481]
[1776656048827,59.18,74514.97,0.02,-0.02555,1e-05,4.14236]
[1776656053860,59.18,74514.04,0.02,-0.02556,1e-05,4.14382]
[1776656058895,59.18,74518.16,0.02,-0.0255,1e-05,4.13563]
[1776656063929,59.18,74522.17,0.02,-0.02544,1e-05,4.12765]
[1776656069655,59.18,74525.73,0.02,-0.02538,1e-05,4.1206]
[1776656072992,59.18,74539.24,0.02,-0.02517,1e-05,4.0927]
[1776656078029,59.18,74539.29,0.02,-0.02518,1e-05,4.09294]
[1776656083064,59.18,74541.84,0.02,-0.02515,1e-05,4.08999]
[1776656088098,59.19,74545.36,0.02,-0.02512,1e-05,4.08522]
[1776656093133,59.2,74545.9,0.02,-0.02512,1e-05,4.08611]
[1776656098169,59.21,74544.12,0.02,-0.02516,1e-05,4.09131]
[1776656103205,59.21,74541.85,0.02,-0.02521,1e-05,4.09738]
[1776656108239,59.22,74541.81,0.02,-0.02522,1e-05,4.0992]
[1776656113275,59.23,74543.36,0.02,-0.02521,1e-05,4.09799]
[1776656118310,59.23,74543.42,0.02,-0.02522,1e-05,4.09966]
[1776656123612,59.24,74528.85,0.02,-0.02544,1e-05,4.12857]
[1776656129386,59.24,74529.46,0.02,-0.02543,1e-05,4.12725]
[1776656134425,59.24,74529.8,0.02,-0.02541,1e-05,4.12412]
[1776656139456,59.23,74521.8,0.02,-0.02552,1e-05,4.13892]
[1776656144490,59.23,74509.81,0.02,-0.02569,1e-05,4.16129]
[1776656149527,59.23,74506.53,0.02,-0.02574,1e-05,4.16695]
[1776656154563,59.23,74504.52,0.02,-0.02576,1e-05,4.17019]
[1776656159596,59.23,74505.77,0.02,-0.02574,1e-05,4.16725]
[1776656164631,59.22,74503.51,0.02,-0.02577,1e-05,4.17108]
[1776656169665,59.22,74501.98,0.02,-0.02579,1e-05,4.17352]
[1776656174702,59.22,74500.46,0.02,-0.02581,1e-05,4.17595]
[1776656180433,59.22,74491.29,0.02,-0.02594,1e-05,4.19291]
[1776656185778,59.22,74490.94,0.02,-0.02594,1e-05,4.19298]
[1776656190813,59.21,74484.68,0.02,-0.02602,1e-05,4.2043]
[1776656195859,59.21,74485.81,0.02,-0.02599,1e-05,4.19923]
[1776656201891,59.21,74495.87,0.02,-0.02584,1e-05,4.17914]
[1776656206925,59.2,74496.68,0.02,-0.02582,1e-05,4.17701]
[1776656211961,59.2,74494.91,0.02,-0.02584,1e-05,4.17982]
[1776656216998,59.2,74497.01,0.02,-0.02581,1e-05,4.1751]
[1776656222037,59.2,74496.77,0.02,-0.0258,1e-05,4.17498]
[1776656227069,59.19,74498.19,0.02,-0.02578,1e-05,4.17169]
[1776656232106,59.19,74504.19,0.02,-0.02569,1e-05,4.15966]
[1776656237139,59.19,74506.68,0.02,-0.02565,1e-05,4.15444]
[1776656243502,59.19,74508.89,0.02,-0.02561,1e-05,4.14996]
[1776656250929,59.19,74508.08,0.02,-0.02562,1e-05,4.15073]
[1776656256274,59.19,74510.52,0.02,-0.02557,1e-05,4.14355]
[1776656261309,59.18,74509.49,0.02,-0.02558,1e-05,4.14524]
[1776656271069,59.18,74508.31,0.02,-0.0256,1e-05,4.14695]
[1776656276417,59.18,74505.04,0.02,-0.02564,1e-05,4.1529]
[1776656281450,59.18,74496.05,0.02,-0.02577,1e-05,4.16973]
[1776656286483,59.18,74499.76,0.02,-0.02571,1e-05,4.16218]
[1776656291519,59.18,74500.99,0.02,-0.02569,1e-05,4.15948]
[1776656296558,59.18,74506.41,0.02,-0.02561,1e-05,4.14884]
[1776656302606,59.17,74506.4,0.02,-0.02561,1e-05,4.14858]
[1776656307638,59.17,74505.93,0.02,-0.02561,1e-05,4.14923]
[1776656312672,59.17,74502.58,0.02,-0.02565,1e-05,4.15322]
[1776656318717,59.17,74502.64,0.02,-0.02564,1e-05,4.15274]
[1776656323751,59.17,74497.78,0.02,-0.02571,1e-05,4.1617]
[1776656330800,59.17,74497.69,0.02,-0.02571,1e-05,4.1613]
[1776656335835,59.17,74499.88,0.02,-0.02568,1e-05,4.15674]
[1776656340870,59.16,74500.01,0.02,-0.02567,1e-05,4.15615]
[1776656345905,59.16,74508.16,0.02,-0.02555,1e-05,4.14026]
[1776656350941,59.16,74521.01,0.02,-0.02536,1e-05,4.1157]
[1776656355975,59.16,74522.26,0.02,-0.02535,1e-05,4.11333]
[1776656361010,59.16,74524.63,0.02,-0.02531,1e-05,4.10887]
[1776656367053,59.16,74526.4,0.02,-0.02529,1e-05,4.10557]
[1776656373096,59.16,74529.43,0.02,-0.02523,1e-05,4.09781]
[1776656378129,59.16,74537.64,0.02,-0.02512,1e-05,4.08244]
[1776656385178,59.17,74535.78,0.02,-0.02515,1e-05,4.08629]
[1776656391220,59.17,74533.49,0.02,-0.02518,1e-05,4.09095]
[1776656396255,59.17,74531.69,0.02,-0.02521,1e-05,4.09459]
[1776656401291,59.17,74533.03,0.02,-0.02519,1e-05,4.09232]
[1776656406327,59.17,74526.54,0.02,-0.02528,1e-05,4.10477]
[1776656412054,59.17,74528.16,0.02,-0.02526,1e-05,4.10183]
[1776656417403,59.17,74526.14,0.02,-0.02529,1e-05,4.1058]
[1776656423444,59.17,74525.95,0.02,-0.0253,1e-05,4.10628]
[1776656428483,59.17,74525.14,0.02,-0.02531,1e-05,4.10789]
[1776656436536,59.17,74524.33,0.02,-0.02531,1e-05,4.10743]
[1776656442264,59.17,74523.96,0.02,-0.02531,1e-05,4.10822]
[1776656447613,59.17,74519.49,0.02,-0.02538,1e-05,4.11675]
[1776656455669,59.17,74520.3,0.02,-0.02537,1e-05,4.11521]
[1776656460705,59.17,74523.14,0.02,-0.02533,1e-05,4.10986]
[1776656465740,59.17,74527.29,0.02,-0.02527,1e-05,4.10205]
[1776656470774,59.17,74529.91,0.02,-0.02523,1e-05,4.09726]
[1776656475813,59.17,74532.12,0.02,-0.0252,1e-05,4.0933]
[1776656482551,59.18,74531.73,0.02,-0.02521,1e-05,4.09437]
[1776656487895,59.18,74530.13,0.02,-0.02523,1e-05,4.09764]
[1776656493939,59.18,74528.6,0.02,-0.02525,1e-05,4.0987]
[1776656499983,59.18,74528.24,0.02,-0.02525,1e-05,4.09967]
[1776656505019,59.18,74527.27,0.02,-0.02527,1e-05,4.10173]
[1776656511061,59.18,74528.48,0.02,-0.02525,1e-05,4.09972]
[1776656516097,59.18,74532.52,0.02,-0.0252,1e-05,4.09237]
[1776656521133,59.18,74532.12,0.02,-0.02521,1e-05,4.09342]
[1776656529188,59.19,74540.25,0.02,-0.02509,1e-05,4.07873]
[1776656536238,59.19,74538.38,0.02,-0.02513,1e-05,4.08284]
[1776656541273,59.19,74538.88,0.02,-0.02512,1e-05,4.08232]
[1776656546310,59.19,74544.03,0.02,-0.02505,1e-05,4.07319]
[1776656550835,59.19,74545.86,0.02,-0.02503,1e-05,4.07013]
[1776656551345,59.19,74546.18,0.02,-0.02501,1e-05,4.06742]
[1776656552869,59.19,74548.75,0.02,-0.02498,1e-05,4.06278]
[1776656553358,59.19,74552.68,0.02,-0.02492,1e-05,4.05551]
[1776656558392,59.2,74551.77,0.02,-0.02494,1e-05,4.05781]
[1776656561733,59.2,74553.27,0.02,-0.02492,1e-05,4.05535]
[1776656562364,59.2,74553.27,0.02,-0.02492,1e-05,4.05535]
[1776656563325,59.2,74555.17,0.02,-0.0249,1e-05,4.05192]
[1776656563429,59.2,74556.56,0.02,-0.02488,1e-05,4.04944]
[1776656564913,59.2,74556.97,0.02,-0.02487,1e-05,4.04881]
[1776656565447,59.2,74556.45,0.02,-0.02488,1e-05,4.04993]
[1776656566944,59.2,74552.89,0.02,-0.02493,1e-05,4.05675]
[1776656567458,59.2,74551.38,0.02,-0.02495,1e-05,4.05971]
[1776656569187,59.2,74552.57,0.02,-0.02494,1e-05,4.05759]
[1776656569474,59.2,74553.71,0.02,-0.02492,1e-05,4.05557]
[1776656570069,59.2,74553.71,0.02,-0.02492,1e-05,4.05557]
[1776656570479,59.2,74550.87,0.02,-0.02496,1e-05,4.06102]
[1776656571861,59.2,74547.94,0.02,-0.02501,1e-05,4.06665]
[1776656572494,59.2,74547.99,0.02,-0.02501,1e-05,4.06666]
[1776656572729,59.2,74547.99,0.02,-0.02501,1e-05,4.06666]
[1776656573500,59.2,74548.23,0.02,-0.025,1e-05,4.06631]
[1776656578536,59.21,74549.0,0.02,-0.025,1e-05,4.06543]
[1776656583574,59.21,74550.43,0.02,-0.02498,1e-05,4.06331]
[1776656590619,59.21,74550.5,0.02,-0.02499,1e-05,4.06399]
[1776656595655,59.21,74553.52,0.02,-0.02495,1e-05,4.05891]
[1776656596897,59.21,74553.52,0.02,-0.02495,1e-05,4.05891]
[1776656596997,59.21,74555.87,0.02,-0.02491,1e-05,4.05462]
[1776656598999,59.21,74555.87,0.02,-0.02492,1e-05,4.05474]
[1776656599027,59.22,74558.35,0.02,-0.02488,1e-05,4.05022]
[1776656602168,59.22,74561.59,0.02,-0.02484,1e-05,4.04442]
[1776656602269,59.22,74565.75,0.02,-0.02478,1e-05,4.03678]
[1776656603895,59.22,74565.11,0.02,-0.02479,1e-05,4.03829]
[1776656603996,59.22,74564.35,0.02,-0.0248,1e-05,4.03971]
[1776656604767,59.22,74564.35,0.02,-0.0248,1e-05,4.03971]
[1776656604821,59.22,74566.23,0.02,-0.02478,1e-05,4.03635]
[1776656610760,59.22,74564.56,0.02,-0.02481,1e-05,4.0404]
[1776656615796,59.23,74563.29,0.02,-0.02482,1e-05,4.04143]
[1776656620833,59.23,74560.33,0.02,-0.02487,1e-05,4.04772]
[1776656625868,59.23,74560.64,0.02,-0.02487,1e-05,4.04783]
[1776656630900,59.23,74560.78,0.02,-0.02487,1e-05,4.04826]
[1776656635936,59.24,74562.25,0.02,-0.02485,1e-05,4.04622]
[1776656637032,59.24,74562.25,0.02,-0.02485,1e-05,4.04622]
[1776656637048,59.24,74563.66,0.02,-0.02484,1e-05,4.04372]
[1776656641100,59.24,74562.47,0.02,-0.02486,1e-05,4.0464]
[1776656641199,59.24,74562.18,0.02,-0.02486,1e-05,4.04709]
[1776656647014,59.24,74560.93,0.02,-0.02488,1e-05,4.05026]
[1776656652048,59.25,74562.36,0.02,-0.02487,1e-05,4.04829]
[1776656658090,59.25,74561.47,0.02,-0.02489,1e-05,4.05084]
[1776656663125,59.25,74562.84,0.02,-0.02487,1e-05,4.04903]
[1776656668160,59.25,74562.62,0.02,-0.02488,1e-05,4.05022]
[1776656672075,59.26,74561.64,0.02,-0.02489,1e-05,4.05042]
[1776656672188,59.26,74561.58,0.02,-0.02489,1e-05,4.05069]
[1776656677228,59.26,74559.37,0.02,-0.02493,1e-05,4.05558]
[1776656682258,59.26,74559.33,0.02,-0.02493,1e-05,4.0564]
[1776656687297,59.27,74562.44,0.02,-0.02489,1e-05,4.05131]
[1776656694029,59.27,74562.56,0.02,-0.0249,1e-05,4.05214]
[1776656699377,59.27,74559.35,0.02,-0.02495,1e-05,4.0589]
[1776656704412,59.28,74547.34,0.02,-0.02513,1e-05,4.08208]
[1776656709447,59.28,74550.06,0.02,-0.02509,1e-05,4.07744]
[1776656714490,59.28,74549.31,0.02,-0.02511,1e-05,4.07931]
[1776656716429,59.28,74555.4,0.02,-0.02502,1e-05,4.06794]
[1776656716509,59.28,74562.35,0.02,-0.02492,1e-05,4.055]
[1776656717508,59.28,74581.85,0.02,-0.02465,1e-05,4.01869]
[1776656717884,59.28,74581.85,0.02,-0.02465,1e-05,4.01869]
[1776656718514,59.28,74589.32,0.02,-0.02454,1e-05,4.00493]
[1776656718867,59.28,74589.32,0.02,-0.02454,1e-05,4.00493]
[1776656719529,59.28,74589.69,0.02,-0.02454,1e-05,4.00401]
[1776656720673,59.28,74589.69,0.02,-0.02454,1e-05,4.00401]
[1776656720683,59.28,74590.5,0.02,-0.02453,1e-05,4.00292]
[1776656724057,59.28,74590.35,0.02,-0.02453,1e-05,4.00342]
[1776656724556,59.28,74591.38,0.02,-0.02452,1e-05,4.00171]
[1776656729590,59.28,74592.99,0.02,-0.02449,1e-05,3.99767]
[1776656734627,59.27,74586.14,0.02,-0.02457,1e-05,4.00722]
[1776656739661,59.27,74583.94,0.02,-0.02459,1e-05,4.01051]
[1776656745704,59.27,74584.99,0.02,-0.02457,1e-05,4.00712]
[1776656750739,59.26,74583.4,0.02,-0.02458,1e-05,4.00888]
[1776656755775,59.26,74584.94,0.02,-0.02455,1e-05,4.00482]
[1776656760810,59.25,74589.91,0.02,-0.02447,1e-05,3.99448]
[1776656762906,59.25,74591.63,0.02,-0.02445,1e-05,3.99107]
[1776656763629,59.25,74591.23,0.02,-0.02445,1e-05,3.9914]
[1776656765164,59.25,74591.06,0.02,-0.02445,1e-05,3.99172]
[1776656765181,59.25,74588.38,0.02,-0.02449,1e-05,3.9969]
[1776656770880,59.25,74584.68,0.02,-0.02453,1e-05,4.00285]
[1776656775916,59.24,74591.8,0.02,-0.02443,1e-05,3.98852]
[1776656781873,59.24,74594.82,0.02,-0.02438,1e-05,3.98209]
[1776656781971,59.24,74595.51,0.02,-0.02437,1e-05,3.98042]
[1776656784289,59.24,74595.51,0.02,-0.02437,1e-05,3.98022]
[1776656784664,59.24,74595.63,0.02,-0.02437,1e-05,3.98043]
[1776656786104,59.24,74595.63,0.02,-0.02437,1e-05,3.98043]
[1776656786144,59.24,74595.16,0.02,-0.02437,1e-05,3.9811]
[1776656786976,59.24,74595.16,0.02,-0.02437,1e-05,3.9811]
[1776656787077,59.24,74594.59,0.02,-0.02438,1e-05,3.98195]
[1776656793034,59.23,74586.29,0.02,-0.02447,1e-05,3.99405]
[1776656798069,59.23,74578.4,0.02,-0.02457,1e-05,4.00755]
[1776656803584,59.22,74579.27,0.02,-0.02455,1e-05,4.00493]
[1776656809148,59.22,74578.73,0.02,-0.02455,1e-05,4.00422]
[1776656814186,59.21,74582.09,0.02,-0.02449,1e-05,3.99673]
[1776656819219,59.21,74586.74,0.02,-0.02442,1e-05,3.98692]
[1776656824255,59.2,74590.85,0.02,-0.02436,1e-05,3.97822]
[1776656829290,59.2,74592.12,0.02,-0.02433,1e-05,3.97479]
[1776656834327,59.19,74593.8,0.02,-0.0243,1e-05,3.9706]
[1776656839364,59.19,74598.98,0.02,-0.02422,1e-05,3.96]
[1776656842394,59.19,74577.51,0.02,-0.02451,1e-05,3.99911]
[1776656847424,59.18,74577.15,0.02,-0.02451,1e-05,3.99848]
[1776656852461,59.18,74580.12,0.02,-0.02445,1e-05,3.98963]
[1776656857496,59.17,74564.07,0.02,-0.02466,1e-05,4.01823]
[1776656862530,59.17,74567.26,0.02,-0.02461,1e-05,4.01085]
[1776656867566,59.16,74577.5,0.02,-0.02445,1e-05,3.99044]
[1776656872604,59.16,74575.87,0.02,-0.02447,1e-05,3.99227]
[1776656877639,59.15,74571.59,0.02,-0.02452,1e-05,3.99893]
[1776656882677,59.15,74573.0,0.02,-0.02449,1e-05,3.995]
[1776656887708,59.14,74585.28,0.02,-0.02431,1e-05,3.9708]
[1776656891737,59.14,74602.94,0.02,-0.02406,1e-05,3.93743]
[1776656896771,59.14,74598.11,0.02,-0.02412,1e-05,3.94553]
[1776656901806,59.13,74597.93,0.02,-0.02411,1e-05,3.94502]
[1776656906841,59.13,74597.7,0.02,-0.02411,1e-05,3.94462]
[1776656911879,59.13,74600.74,0.02,-0.02405,1e-05,3.93619]
[1776656916911,59.12,74601.04,0.02,-0.02404,1e-05,3.93494]
[1776656921946,59.12,74598.4,0.02,-0.02407,1e-05,3.93914]
[1776656926981,59.12,74598.66,0.02,-0.02407,1e-05,3.93801]
[1776656933024,59.11,74598.99,0.02,-0.02406,1e-05,3.9367]
[1776656938058,59.11,74601.15,0.02,-0.02402,1e-05,3.93218]
[1776656943093,59.11,74601.52,0.02,-0.02401,1e-05,3.93102]
[1776656948130,59.11,74593.74,0.02,-0.02412,1e-05,3.94484]
[1776656954171,59.11,74587.79,0.02,-0.02419,1e-05,3.95498]
[1776656959212,59.1,74585.94,0.02,-0.02421,1e-05,3.9576]
[1776656964247,59.1,74596.48,0.02,-0.02406,1e-05,3.93738]
[1776656969282,59.1,74596.3,0.02,-0.02406,1e-05,3.93704]
[1776656974317,59.09,74595.95,0.02,-0.02405,1e-05,3.93495]
[1776656979352,59.09,74587.64,0.02,-0.02416,1e-05,3.94949]
[1776656984389,59.09,74582.65,0.02,-0.02422,1e-05,3.95781]
[1776656989424,59.08,74592.1,0.02,-0.02408,1e-05,3.93943]
[1776656994457,59.08,74603.32,0.02,-0.02392,1e-05,3.91808]
[1776656999493,59.08,74606.06,0.02,-0.02388,1e-05,3.91243]
[1776657004528,59.08,74603.74,0.02,-0.02391,1e-05,3.91611]
[1776657009564,59.07,74606.39,0.02,-0.02387,1e-05,3.91073]
[1776657014601,59.07,74612.1,0.02,-0.02379,1e-05,3.89987]
[1776657019634,59.07,74617.27,0.02,-0.02371,1e-05,3.89005]
[1776657024667,59.07,74623.4,0.02,-0.02363,1e-05,3.87867]
[1776657029704,59.07,74619.28,0.02,-0.02368,1e-05,3.88599]
[1776657034741,59.07,74612.3,0.02,-0.02377,1e-05,3.8965]
[1776657039774,59.07,74604.86,0.02,-0.02386,1e-05,3.90981]
[1776657044813,59.07,74606.93,0.02,-0.02383,1e-05,3.90574]
[1776657049846,59.07,74607.61,0.02,-0.02382,1e-05,3.90428]
[1776657054881,59.06,74606.35,0.02,-0.02384,1e-05,3.90635]
[1776657059917,59.06,74604.74,0.02,-0.02386,1e-05,3.9091]
[1776657064956,59.06,74594.3,0.02,-0.024,1e-05,3.92796]
[1776657070001,59.06,74594.27,0.02,-0.024,1e-05,3.92745]
[1776657072029,59.06,74571.98,0.02,-0.0243,1e-05,3.96833]
[1776657072294,59.06,74571.98,0.02,-0.0243,1e-05,3.96833]
[1776657073065,59.06,74571.98,0.02,-0.0243,1e-05,3.96833]
[1776657074676,59.06,74568.56,0.02,-0.02435,1e-05,3.97471]
[1776657075041,59.06,74565.52,0.02,-0.0244,1e-05,3.98058]
[1776657076396,59.06,74564.12,0.02,-0.02442,1e-05,3.98339]
[1776657077052,59.06,74564.35,0.02,-0.02441,1e-05,3.98317]
[1776657078139,59.06,74563.54,0.02,-0.02443,1e-05,3.98488]
[1776657079074,59.06,74563.37,0.02,-0.02443,1e-05,3.9854]
[1776657085110,59.07,74570.96,0.02,-0.02433,1e-05,3.97182]
[1776657090148,59.06,74567.17,0.02,-0.02438,1e-05,3.97837]
[1776657095183,59.07,74564.99,0.02,-0.02441,1e-05,3.98172]
[1776657100216,59.07,74558.98,0.02,-0.0245,1e-05,3.99399]
[1776657105251,59.08,74555.16,0.02,-0.02456,1e-05,4.0017]
[1776657111293,59.08,74559.66,0.02,-0.0245,1e-05,3.99458]
[1776657112189,59.08,74559.66,0.02,-0.0245,1e-05,3.99458]
[1776657112299,59.08,74557.61,0.02,-0.02453,1e-05,3.9986]
[1776657118342,59.09,74554.87,0.02,-0.02458,1e-05,4.00488]
[1776657123378,59.09,74554.74,0.02,-0.02459,1e-05,4.00608]
[1776657128411,59.09,74555.56,0.02,-0.02458,1e-05,4.0055]
[1776657137157,59.09,74555.51,0.02,-0.02459,1e-05,4.00579]
[1776657137239,59.1,74555.6,0.02,-0.0246,1e-05,4.00713]
[1776657147222,59.09,74554.97,0.02,-0.02459,1e-05,4.00626]
[1776657153586,59.09,74552.61,0.02,-0.0246,1e-05,4.00701]
[1776657158622,59.08,74547.62,0.02,-0.02466,1e-05,4.01523]
[1776657164666,59.08,74549.31,0.02,-0.02463,1e-05,4.01076]
[1776657169701,59.07,74561.32,0.02,-0.02445,1e-05,3.9874]
[1776657174737,59.07,74561.96,0.02,-0.02444,1e-05,3.98534]
[1776657179776,59.07,74561.41,0.02,-0.02444,1e-05,3.9855]
[1776657184811,59.06,74569.11,0.02,-0.02433,1e-05,3.97037]
[1776657189845,59.06,74569.84,0.02,-0.02431,1e-05,3.9683]
[1776657194882,59.06,74571.17,0.02,-0.02429,1e-05,3.96512]
[1776657198910,59.06,74588.93,0.02,-0.02404,1e-05,3.93189]
[1776657200009,59.06,74588.93,0.02,-0.02404,1e-05,3.93189]
[1776657200110,59.05,74591.03,0.02,-0.02401,1e-05,3.92793]
[1776657206136,59.06,74593.03,0.02,-0.02399,1e-05,3.92587]
[1776657206186,59.06,74594.16,0.02,-0.02398,1e-05,3.92411]
[1776657212000,59.06,74592.16,0.02,-0.02399,1e-05,3.92549]
[1776657217724,59.06,74594.51,0.02,-0.02396,1e-05,3.92052]
[1776657223079,59.06,74599.71,0.02,-0.02388,1e-05,3.91047]
[1776657229121,59.05,74600.09,0.02,-0.02387,1e-05,3.90919]
[1776657234157,59.05,74591.56,0.02,-0.02398,1e-05,3.92434]
[1776657239191,59.05,74594.14,0.02,-0.02395,1e-05,3.919]
[1776657244227,59.05,74594.57,0.02,-0.02393,1e-05,3.91761]
[1776657249263,59.05,74599.69,0.02,-0.02386,1e-05,3.90762]
[1776657250287,59.05,74601.3,0.02,-0.02384,1e-05,3.90456]
[1776657251278,59.04,74600.9,0.02,-0.02384,1e-05,3.90519]
[1776657255715,59.05,74600.48,0.02,-0.02385,1e-05,3.90685]
[1776657255815,59.05,74603.46,0.02,-0.02382,1e-05,3.90199]
[1776657261407,59.05,74603.75,0.02,-0.02381,1e-05,3.90079]
[1776657267260,59.05,74609.4,0.02,-0.02373,1e-05,3.89003]
[1776657268204,59.05,74624.33,0.02,-0.02353,1e-05,3.86275]
[1776657268234,59.05,74630.21,0.02,-0.02345,1e-05,3.85204]
[1776657273496,59.05,74633.68,0.02,-0.0234,1e-05,3.84563]
[1776657282840,59.06,74630.63,0.02,-0.02345,1e-05,3.85276]
[1776657284415,59.07,74634.17,0.02,-0.02342,1e-05,3.84874]
[1776657284578,59.07,74634.17,0.02,-0.02343,1e-05,3.84916]
[1776657289612,59.07,74640.24,0.02,-0.02335,1e-05,3.83833]
[1776657294649,59.07,74633.67,0.02,-0.02344,1e-05,3.85039]
[1776657299687,59.07,74630.13,0.02,-0.02348,1e-05,3.85695]
[1776657304720,59.07,74627.63,0.02,-0.02352,1e-05,3.86163]
[1776657309756,59.07,74625.73,0.02,-0.02355,1e-05,3.86521]
[1776657314790,59.07,74621.78,0.02,-0.0236,1e-05,3.87251]
[1776657319830,59.07,74610.68,0.02,-0.02375,1e-05,3.89278]
[1776657324863,59.07,74601.55,0.02,-0.02387,1e-05,3.90931]
[1776657329898,59.07,74618.64,0.02,-0.02364,1e-05,3.87802]
[1776657334934,59.07,74622.15,0.02,-0.02358,1e-05,3.86968]
[1776657339968,59.07,74624.18,0.02,-0.02356,1e-05,3.8661]
[1776657345003,59.07,74624.37,0.02,-0.02355,1e-05,3.86588]
[1776657350038,59.08,74624.69,0.02,-0.02355,1e-05,3.86545]
[1776657358094,59.08,74623.32,0.02,-0.02357,1e-05,3.86819]
[1776657363129,59.08,74615.31,0.02,-0.02368,1e-05,3.88287]
[1776657368164,59.08,74613.64,0.02,-0.0237,1e-05,3.88596]
[1776657370546,59.08,74614.24,0.02,-0.0237,1e-05,3.88488]
[1776657370628,59.08,74614.24,0.02,-0.0237,1e-05,3.88488]
[1776657371184,59.08,74611.08,0.02,-0.02374,1e-05,3.89064]
[1776657376222,59.08,74607.16,0.02,-0.02381,1e-05,3.89976]
[1776657378483,59.09,74605.38,0.02,-0.02384,1e-05,3.90383]
[1776657379254,59.09,74605.11,0.02,-0.02384,1e-05,3.90474]
[1776657384277,59.09,74608.08,0.02,-0.0238,1e-05,3.89913]
[1776657387308,59.09,74624.83,0.02,-0.02357,1e-05,3.86852]
[1776657392332,59.09,74625.58,0.02,-0.02355,1e-05,3.86524]
[1776657397370,59.09,74621.04,0.02,-0.02361,1e-05,3.87358]
[1776657404420,59.09,74622.47,0.02,-0.0236,1e-05,3.87106]
[1776657411467,59.09,74622.26,0.02,-0.0236,1e-05,3.87151]
[1776657416507,59.09,74621.97,0.02,-0.0236,1e-05,3.87209]
[1776657421539,59.09,74622.98,0.02,-0.02359,1e-05,3.87029]
[1776657426576,59.09,74619.18,0.02,-0.02364,1e-05,3.87721]
[1776657431609,59.09,74619.84,0.02,-0.02363,1e-05,3.87599]
[1776657436643,59.09,74619.66,0.02,-0.02363,1e-05,3.87628]
[1776657441680,59.09,74617.84,0.02,-0.02366,1e-05,3.87954]
[1776657447722,59.09,74618.14,0.02,-0.02365,1e-05,3.87891]
[1776657451750,59.09,74634.68,0.02,-0.02342,1e-05,3.8469]
[1776657457791,59.09,74629.31,0.02,-0.02349,1e-05,3.85681]
[1776657462828,59.09,74629.09,0.02,-0.0235,1e-05,3.85736]
[1776657469491,59.09,74627.39,0.02,-0.02352,1e-05,3.86064]
[1776657476925,59.09,74627.39,0.02,-0.02352,1e-05,3.8609]
[1776657481960,59.09,74623.98,0.02,-0.02357,1e-05,3.86729]
[1776657488006,59.1,74623.92,0.02,-0.02357,1e-05,3.86767]
[1776657499116,59.1,74622.95,0.02,-0.02359,1e-05,3.86957]
[1776657499124,59.1,74625.97,0.02,-0.02355,1e-05,3.86456]
[1776657501808,59.1,74619.07,0.02,-0.02364,1e-05,3.87719]
[1776657502103,59.1,74617.24,0.02,-0.02367,1e-05,3.88055]
[1776657508144,59.1,74617.66,0.02,-0.02366,1e-05,3.87994]
[1776657513188,59.1,74619.17,0.02,-0.02363,1e-05,3.87525]
[1776657519221,59.1,74618.82,0.02,-0.02364,1e-05,3.87607]
[1776657525264,59.1,74621.91,0.02,-0.0236,1e-05,3.87065]
[1776657530298,59.1,74628.76,0.02,-0.02351,1e-05,3.85846]
[1776657535333,59.1,74630.39,0.02,-0.02349,1e-05,3.85576]
[1776657540368,59.1,74633.32,0.02,-0.02345,1e-05,3.8507]
[1776657545404,59.1,74634.34,0.02,-0.02344,1e-05,3.84904]
[1776657551447,59.11,74636.86,0.02,-0.02341,1e-05,3.84467]
[1776657556483,59.11,74640.12,0.02,-0.02336,1e-05,3.83891]
[1776657562525,59.11,74640.89,0.02,-0.02335,1e-05,3.83765]
[1776657567560,59.11,74644.91,0.02,-0.0233,1e-05,3.83049]
[1776657572596,59.11,74646.83,0.02,-0.02326,1e-05,3.82509]
[1776657578642,59.11,74650.15,0.02,-0.02322,1e-05,3.81927]
[1776657586325,59.11,74653.34,0.02,-0.02318,1e-05,3.81369]
[1776657591360,59.11,74655.98,0.02,-0.02314,1e-05,3.80906]
[1776657596763,59.11,74656.73,0.02,-0.02313,1e-05,3.80786]
[1776657601799,59.11,74658.04,0.02,-0.02312,1e-05,3.80566]
[1776657606833,59.11,74658.83,0.02,-0.02311,1e-05,3.80443]
[1776657611869,59.11,74658.52,0.02,-0.02311,1e-05,3.80519]
[1776657616903,59.11,74657.2,0.02,-0.02313,1e-05,3.80775]
[1776657622946,59.11,74657.19,0.02,-0.02314,1e-05,3.80799]
[1776657627981,59.11,74656.88,0.02,-0.02314,1e-05,3.80871]
[1776657634024,59.11,74657.45,0.02,-0.02312,1e-05,3.80584]
[1776657639059,59.12,74653.89,0.02,-0.02317,1e-05,3.81239]
[1776657644098,59.12,74649.2,0.02,-0.02324,1e-05,3.82093]
[1776657650137,59.12,74638.52,0.02,-0.02338,1e-05,3.84028]
[1776657655173,59.12,74630.77,0.02,-0.02348,1e-05,3.85423]
[1776657660207,59.11,74625.58,0.02,-0.02355,1e-05,3.86349]
[1776657665252,59.11,74616.52,0.02,-0.02367,1e-05,3.87978]
[1776657670290,59.11,74608.06,0.02,-0.02379,1e-05,3.8949]
[1776657675326,59.11,74610.48,0.02,-0.02375,1e-05,3.89015]
[1776657680360,59.11,74611.61,0.02,-0.02373,1e-05,3.88782]
[1776657685395,59.11,74609.75,0.02,-0.02376,1e-05,3.89094]
[1776657690429,59.11,74610.33,0.02,-0.02375,1e-05,3.88961]
[1776657695466,59.11,74607.05,0.02,-0.02378,1e-05,3.89325]
[1776657701510,59.11,74608.43,0.02,-0.02376,1e-05,3.89038]
[1776657706542,59.1,74607.76,0.02,-0.02376,1e-05,3.89131]
[1776657711578,59.1,74607.03,0.02,-0.02377,1e-05,3.89232]
[1776657716622,59.1,74608.32,0.02,-0.02375,1e-05,3.88964]
[1776657719637,59.1,74627.06,0.02,-0.0235,1e-05,3.85541]
[1776657724673,59.1,74642.42,0.02,-0.02329,1e-05,3.82764]
[1776657726826,59.1,74647.4,0.02,-0.02322,1e-05,3.81877]
[1776657727693,59.1,74643.7,0.02,-0.02327,1e-05,3.8255]
[1776657732729,59.11,74636.89,0.02,-0.02338,1e-05,3.84004]
[1776657734898,59.11,74632.62,0.02,-0.02344,1e-05,3.84866]
[1776657735749,59.12,74631.85,0.02,-0.02346,1e-05,3.8505]
[1776657740785,59.12,74629.19,0.02,-0.0235,1e-05,3.85546]
[1776657745823,59.12,74624.49,0.02,-0.02356,1e-05,3.86412]
[1776657751861,59.12,74622.72,0.02,-0.02357,1e-05,3.86545]
[1776657756897,59.12,74621.02,0.02,-0.0236,1e-05,3.86866]
[1776657760925,59.12,74601.54,0.02,-0.02386,1e-05,3.90414]
[1776657768601,59.12,74603.8,0.02,-0.02383,1e-05,3.89972]
[1776657774643,59.12,74598.42,0.02,-0.0239,1e-05,3.90921]
[1776657780066,59.11,74601.88,0.02,-0.02385,1e-05,3.90246]
[1776657786102,59.11,74603.82,0.02,-0.02382,1e-05,3.89849]
[1776657791137,59.11,74604.31,0.02,-0.02381,1e-05,3.89723]
[1776657798813,59.11,74605.01,0.02,-0.0238,1e-05,3.89544]
[1776657803850,59.11,74609.4,0.02,-0.02374,1e-05,3.88709]
[1776657809891,59.11,74611.14,0.02,-0.02371,1e-05,3.88355]
[1776657815307,59.11,74618.23,0.02,-0.0236,1e-05,3.86836]
[1776657820342,59.1,74617.72,0.02,-0.0236,1e-05,3.86911]
[1776657826384,59.1,74617.69,0.02,-0.0236,1e-05,3.86896]
[1776657831419,59.1,74627.56,0.02,-0.02347,1e-05,3.85102]
[1776657836454,59.1,74629.37,0.02,-0.02345,1e-05,3.84782]
[1776657841490,59.1,74628.64,0.02,-0.02346,1e-05,3.84922]
[1776657846525,59.1,74615.19,0.02,-0.02364,1e-05,3.87353]
[1776657851562,59.1,74614.05,0.02,-0.02365,1e-05,3.87545]
[1776657856596,59.1,74613.17,0.02,-0.02366,1e-05,3.8769]
[1776657861633,59.1,74606.82,0.02,-0.02375,1e-05,3.8883]
[1776657866666,59.1,74599.18,0.02,-0.02385,1e-05,3.90187]
[1776657871701,59.1,74601.17,0.02,-0.02381,1e-05,3.89575]
[1776657876736,59.1,74602.27,0.02,-0.02379,1e-05,3.89335]
[1776657882778,59.1,74602.96,0.02,-0.02378,1e-05,3.89161]
[1776657887815,59.09,74603.9,0.02,-0.02376,1e-05,3.88948]
[1776657891846,59.09,74586.45,0.02,-0.024,1e-05,3.92104]
[1776657896878,59.09,74573.1,0.02,-0.02418,1e-05,3.94486]
[1776657901914,59.09,74570.48,0.02,-0.02421,1e-05,3.94889]
[1776657906948,59.08,74555.35,0.02,-0.02441,1e-05,3.97603]
[1776657911982,59.08,74552.56,0.02,-0.02444,1e-05,3.98019]
[1776657917017,59.07,74545.79,0.02,-0.02453,1e-05,3.99169]
[1776657922051,59.07,74525.54,0.02,-0.02481,1e-05,4.0283]
[1776657927086,59.06,74532.71,0.02,-0.02469,1e-05,4.01346]
[1776657932122,59.06,74535.17,0.02,-0.02464,1e-05,4.00541]
[1776657937784,59.05,74545.61,0.02,-0.02448,1e-05,3.98439]
[1776657942820,59.05,74545.83,0.02,-0.02447,1e-05,3.98281]
[1776657948236,59.04,74547.13,0.02,-0.02444,1e-05,3.97923]
[1776657953898,59.04,74542.47,0.02,-0.0245,1e-05,3.98652]
[1776657959311,59.03,74544.4,0.02,-0.02446,1e-05,3.98171]
[1776657964346,59.03,74542.51,0.02,-0.02448,1e-05,3.984]
[1776657969381,59.02,74552.26,0.02,-0.02433,1e-05,3.96472]
[1776657974416,59.02,74548.98,0.02,-0.02437,1e-05,3.96979]
[1776657979453,59.02,74544.02,0.02,-0.02443,1e-05,3.97791]
[1776657984487,59.01,74547.22,0.02,-0.02438,1e-05,3.97092]
[1776657989521,59.01,74543.3,0.02,-0.02443,1e-05,3.977]
[1776657994556,59.0,74540.52,0.02,-0.02445,1e-05,3.97908]
[1776657999602,59.0,74554.72,0.02,-0.02424,1e-05,3.95203]
[1776658003382,59.0,74555.98,0.02,-0.02422,1e-05,3.94926]
[1776658003423,59.0,74555.98,0.02,-0.02422,1e-05,3.94926]
[1776658003524,59.0,74555.98,0.02,-0.02422,1e-05,3.94912]
[1776658004380,59.0,74555.98,0.02,-0.02422,1e-05,3.94912]
[1776658004626,59.0,74555.98,0.02,-0.02422,1e-05,3.94925]
[1776658009661,59.0,74559.63,0.02,-0.02417,1e-05,3.94184]
[1776658014696,58.99,74561.56,0.02,-0.02413,1e-05,3.93764]
[1776658019732,58.99,74560.48,0.02,-0.02414,1e-05,3.93901]
[1776658024765,58.99,74548.06,0.02,-0.02431,1e-05,3.9613]
[1776658031445,58.98,74544.98,0.02,-0.02435,1e-05,3.96603]
[1776658036850,58.98,74544.08,0.02,-0.02435,1e-05,3.96672]
[1776658045912,58.97,74544.94,0.02,-0.02433,1e-05,3.96364]
[1776658050948,58.97,74547.12,0.02,-0.02429,1e-05,3.95878]
[1776658057627,58.97,74547.25,0.02,-0.02427,1e-05,3.95534]
[1776658062662,58.96,74544.96,0.02,-0.0243,1e-05,3.9588]
[1776658068071,58.96,74542.28,0.02,-0.02433,1e-05,3.96299]
[1776658073102,58.96,74540.48,0.02,-0.02435,1e-05,3.9655]
[1776658078138,58.95,74542.37,0.02,-0.02432,1e-05,3.96117]
[1776658081159,58.95,74561.45,0.02,-0.02405,1e-05,3.9254]
[1776658086509,58.95,74573.19,0.02,-0.02388,1e-05,3.90342]
[1776658086831,58.95,74576.39,0.02,-0.02384,1e-05,3.89743]
[1776658092236,58.96,74582.19,0.02,-0.02377,1e-05,3.88817]
[1776658097271,58.96,74586.94,0.02,-0.02372,1e-05,3.88125]
[1776658099792,58.96,74588.71,0.02,-0.0237,1e-05,3.87837]
[1776658099816,58.97,74581.37,0.02,-0.0238,1e-05,3.89249]
[1776658104957,58.97,74582.64,0.02,-0.02378,1e-05,3.88975]
[1776658110999,58.96,74580.75,0.02,-0.02379,1e-05,3.89064]
[1776658117411,58.96,74581.8,0.02,-0.02377,1e-05,3.88823]
[1776658123085,58.96,74581.21,0.02,-0.02378,1e-05,3.88886]
[1776658128119,58.96,74584.41,0.02,-0.02373,1e-05,3.88265]
[1776658133525,58.96,74586.14,0.02,-0.0237,1e-05,3.87914]
[1776658139201,58.95,74587.83,0.02,-0.02368,1e-05,3.87563]
[1776658144602,58.95,74582.06,0.02,-0.02375,1e-05,3.88581]
[1776658149639,58.95,74588.03,0.02,-0.02367,1e-05,3.87453]
[1776658154676,58.95,74592.31,0.02,-0.02361,1e-05,3.86643]
[1776658159715,58.95,74594.13,0.02,-0.02358,1e-05,3.86284]
[1776658164746,58.95,74594.25,0.02,-0.02358,1e-05,3.8624]
[1776658170419,58.95,74594.41,0.02,-0.02358,1e-05,3.86189]
[1776658175823,58.95,74596.85,0.02,-0.02353,1e-05,3.85516]
[1776658181865,58.95,74596.48,0.02,-0.02353,1e-05,3.85563]
[1776658188914,58.94,74585.39,0.02,-0.02368,1e-05,3.87542]
[1776658191940,58.94,74569.14,0.02,-0.0239,1e-05,3.90493]
[1776658196971,58.94,74558.04,0.02,-0.02405,1e-05,3.92473]
[1776658202006,58.94,74559.43,0.02,-0.02403,1e-05,3.92145]
[1776658207044,58.94,74564.92,0.02,-0.02395,1e-05,3.91078]
[1776658212081,58.93,74564.48,0.02,-0.02395,1e-05,3.91104]
[1776658217115,58.93,74560.46,0.02,-0.024,1e-05,3.91788]
[1776658222149,58.93,74557.51,0.02,-0.02404,1e-05,3.92273]
[1776658227823,58.93,74554.94,0.02,-0.02407,1e-05,3.92689]
[1776658232857,58.92,74554.36,0.02,-0.02406,1e-05,3.9252]
[1776658237893,58.92,74552.86,0.02,-0.02408,1e-05,3.92741]
[1776658246318,58.92,74552.86,0.02,-0.02407,1e-05,3.92654]
[1776658252360,58.92,74552.94,0.02,-0.02406,1e-05,3.92576]
[1776658257394,58.91,74551.92,0.02,-0.02407,1e-05,3.92714]
[1776658262431,58.91,74547.12,0.02,-0.02414,1e-05,3.93548]
[1776658267465,58.91,74543.11,0.02,-0.02419,1e-05,3.9423]
[1776658272502,58.91,74541.5,0.02,-0.02421,1e-05,3.94463]
[1776658277535,58.9,74537.65,0.02,-0.02425,1e-05,3.95111]
[1776658283210,58.9,74533.78,0.02,-0.0243,1e-05,3.95738]
[1776658288245,58.9,74532.39,0.02,-0.02432,1e-05,3.95914]
[1776658293648,58.89,74533.99,0.02,-0.02427,1e-05,3.95321]
[1776658298682,58.89,74534.56,0.02,-0.02426,1e-05,3.95133]
[1776658303717,58.89,74535.32,0.02,-0.02424,1e-05,3.94908]
[1776658312780,58.88,74534.89,0.02,-0.02424,1e-05,3.94834]
[1776658317815,58.88,74530.29,0.02,-0.0243,1e-05,3.95601]
[1776658322850,58.87,74527.31,0.02,-0.02433,1e-05,3.96057]
[1776658327884,58.87,74532.94,0.02,-0.02424,1e-05,3.94898]
[1776658332919,58.87,74534.4,0.02,-0.02422,1e-05,3.94539]
[1776658340983,58.86,74535.5,0.02,-0.02419,1e-05,3.94198]
[1776658347660,58.86,74539.29,0.02,-0.02413,1e-05,3.93399]
[1776658354073,58.85,74539.11,0.02,-0.02411,1e-05,3.93115]
[1776658364142,58.85,74538.38,0.02,-0.02411,1e-05,3.93093]
[1776658370184,58.84,74539.35,0.02,-0.02409,1e-05,3.92821]
[1776658375221,58.84,74553.03,0.02,-0.0239,1e-05,3.90237]
[1776658380256,58.84,74552.71,0.02,-0.0239,1e-05,3.90251]
[1776658386299,58.84,74554.63,0.02,-0.02387,1e-05,3.89852]
[1776658391332,58.84,74547.78,0.02,-0.02396,1e-05,3.91077]
[1776658397375,58.83,74544.86,0.02,-0.024,1e-05,3.9157]
[1776658404060,58.83,74545.77,0.02,-0.02398,1e-05,3.9135]
[1776658409458,58.83,74545.77,0.02,-0.02398,1e-05,3.91315]
[1776658415501,58.83,74541.99,0.02,-0.02402,1e-05,3.91758]
[1776658420536,58.83,74546.08,0.02,-0.02396,1e-05,3.90964]
[1776658425570,58.83,74546.96,0.02,-0.02394,1e-05,3.90768]
[1776658430605,58.82,74547.68,0.02,-0.02393,1e-05,3.90602]
[1776658435640,58.82,74546.98,0.02,-0.02394,1e-05,3.90698]
[1776658440676,58.82,74547.56,0.02,-0.02393,1e-05,3.90557]
[1776658445711,58.82,74538.39,0.02,-0.02405,1e-05,3.92211]
[1776658450746,58.82,74536.49,0.02,-0.02407,1e-05,3.92513]
[1776658456427,58.82,74535.0,0.02,-0.02409,1e-05,3.92728]
[1776658461461,58.81,74534.24,0.02,-0.0241,1e-05,3.92817]
[1776658466498,58.81,74533.25,0.02,-0.02411,1e-05,3.92948]
[1776658477932,58.81,74533.57,0.02,-0.02408,1e-05,3.92569]
[1776658482970,58.81,74534.21,0.02,-0.02407,1e-05,3.92403]
[1776658488005,58.8,74528.92,0.02,-0.02414,1e-05,3.93329]
[1776658493588,58.8,74526.61,0.02,-0.02417,1e-05,3.93709]
[1776658503112,58.79,74523.9,0.02,-0.02419,1e-05,3.94049]
[1776658508147,58.79,74520.99,0.02,-0.02423,1e-05,3.94501]
[1776658515840,58.79,74522.57,0.02,-0.0242,1e-05,3.94101]
[1776658521239,58.78,74524.55,0.02,-0.02416,1e-05,3.93643]
[1776658527280,58.78,74528.65,0.02,-0.0241,1e-05,3.92798]
[1776658532315,58.78,74529.31,0.02,-0.02408,1e-05,3.92398]
[1776658537350,58.77,74526.96,0.02,-0.0241,1e-05,3.92764]
[1776658542385,58.77,74523.3,0.02,-0.02415,1e-05,3.93361]
[1776658548428,58.77,74524.17,0.02,-0.02413,1e-05,3.93106]
[1776658553463,58.76,74525.38,0.02,-0.02411,1e-05,3.92802]
[1776658559543,58.76,74527.7,0.02,-0.02407,1e-05,3.92283]
[1776658564581,58.76,74539.45,0.02,-0.0239,1e-05,3.90044]
[1776658569617,58.76,74544.0,0.02,-0.02383,1e-05,3.89155]
[1776658575654,58.75,74543.55,0.02,-0.02384,1e-05,3.89191]
[1776658581697,58.75,74538.82,0.02,-0.0239,1e-05,3.90016]
[1776658586732,58.75,74527.28,0.02,-0.02405,1e-05,3.92109]
[1776658592386,58.75,74521.87,0.02,-0.02411,1e-05,3.92835]
[1776658598820,58.75,74520.98,0.02,-0.02412,1e-05,3.92921]
[1776658604471,58.74,74520.58,0.02,-0.02412,1e-05,3.92913]
[1776658614541,58.74,74521.77,0.02,-0.02409,1e-05,3.92558]
[1776658619968,58.73,74517.56,0.02,-0.02415,1e-05,3.93269]
[1776658625007,58.73,74518.11,0.02,-0.02413,1e-05,3.93093]
[1776658632053,58.73,74518.27,0.02,-0.02412,1e-05,3.92961]
[1776658637088,58.72,74518.85,0.02,-0.02411,1e-05,3.92781]
[1776658642124,58.72,74519.14,0.02,-0.0241,1e-05,3.92657]
[1776658648168,58.72,74511.83,0.02,-0.0242,1e-05,3.93925]
[1776658653579,58.72,74511.39,0.02,-0.02419,1e-05,3.93739]
[1776658660252,58.71,74507.94,0.02,-0.02423,1e-05,3.94261]
[1776658665285,58.71,74502.56,0.02,-0.02429,1e-05,3.9517]
[1776658670321,58.7,74500.09,0.02,-0.02432,1e-05,3.95552]
[1776658675356,58.7,74499.23,0.02,-0.02433,1e-05,3.95635]
[1776658680391,58.7,74497.68,0.02,-0.02435,1e-05,3.95851]
[1776658686433,58.69,74497.3,0.02,-0.02435,1e-05,3.95837]
[1776658693482,58.69,74498.49,0.02,-0.02432,1e-05,3.95518]
[1776658698518,58.69,74501.59,0.02,-0.02427,1e-05,3.94874]
[1776658703552,58.69,74500.69,0.02,-0.02428,1e-05,3.94978]
[1776658708587,58.68,74501.47,0.02,-0.02427,1e-05,3.9477]
[1776658713622,58.68,74501.91,0.02,-0.02424,1e-05,3.94419]
[1776658718659,58.68,74503.31,0.02,-0.02422,1e-05,3.94098]
[1776658723706,58.68,74504.74,0.02,-0.02419,1e-05,3.93774]
[1776658728737,58.67,74514.54,0.02,-0.02405,1e-05,3.91908]
[1776658733769,58.67,74521.45,0.02,-0.02396,1e-05,3.90597]
[1776658736911,58.67,74521.28,0.02,-0.02396,1e-05,3.90613]
[1776658737326,58.67,74521.28,0.02,-0.02396,1e-05,3.90613]
[1776658741070,58.67,74527.49,0.02,-0.02387,1e-05,3.89452]
[1776658741829,58.67,74528.48,0.02,-0.02386,1e-05,3.89264]
[1776658745387,58.68,74518.04,0.02,-0.02401,1e-05,3.91305]
[1776658745911,58.68,74519.22,0.02,-0.024,1e-05,3.91122]
[1776658751902,58.68,74519.57,0.02,-0.02399,1e-05,3.91025]
[1776658756937,58.68,74514.0,0.02,-0.02406,1e-05,3.92027]
[1776658761973,58.67,74506.93,0.02,-0.02416,1e-05,3.93299]
[1776658767010,58.67,74500.78,0.02,-0.02424,1e-05,3.94388]
[1776658772045,58.67,74497.53,0.02,-0.02427,1e-05,3.94732]
[1776658778090,58.67,74494.07,0.02,-0.02431,1e-05,3.95306]
[1776658786743,58.66,74487.77,0.02,-0.02439,1e-05,3.96364]
[1776658792189,58.66,74485.7,0.02,-0.02442,1e-05,3.96681]
[1776658797224,58.66,74480.4,0.02,-0.02449,1e-05,3.97598]
[1776658802259,58.65,74479.17,0.02,-0.0245,1e-05,3.97745]
[1776658807294,58.65,74479.82,0.02,-0.02448,1e-05,3.97538]
[1776658813336,58.65,74479.58,0.02,-0.02448,1e-05,3.97479]
[1776658818373,58.64,74478.48,0.02,-0.02449,1e-05,3.97597]
[1776658825426,58.64,74478.5,0.02,-0.02448,1e-05,3.97467]
[1776658830458,58.63,74474.83,0.02,-0.02452,1e-05,3.9806]
[1776658832198,58.63,74473.2,0.02,-0.02453,1e-05,3.98137]
[1776658832981,58.63,74473.2,0.02,-0.02453,1e-05,3.98137]
[1776658836981,58.63,74473.88,0.02,-0.02453,1e-05,3.98032]
[1776658837507,58.64,74474.41,0.02,-0.02452,1e-05,3.97976]
[1776658838108,58.64,74474.41,0.02,-0.02452,1e-05,3.97976]
[1776658838928,58.64,74474.41,0.02,-0.02452,1e-05,3.97976]
[1776658848583,58.64,74475.18,0.02,-0.02453,1e-05,3.98061]
[1776658854626,58.65,74475.79,0.02,-0.02453,1e-05,3.98069]
[1776658860672,58.65,74476.26,0.02,-0.02453,1e-05,3.981]
[1776658862855,58.65,74476.25,0.02,-0.02453,1e-05,3.98121]
[1776658862956,58.66,74469.87,0.02,-0.02462,1e-05,3.99339]
[1776658868725,58.66,74453.35,0.02,-0.02486,1e-05,4.02542]
[1776658873761,58.66,74453.86,0.02,-0.02486,1e-05,4.02501]
[1776658878797,58.66,74453.67,0.02,-0.02487,1e-05,4.02594]
[1776658884840,58.67,74454.69,0.02,-0.02486,1e-05,4.02468]
[1776658889874,58.67,74455.3,0.02,-0.02485,1e-05,4.02408]
[1776658894910,58.67,74457.16,0.02,-0.02482,1e-05,4.01906]
[1776658899943,58.67,74465.16,0.02,-0.02471,1e-05,4.00468]
[1776658904978,58.68,74466.45,0.02,-0.0247,1e-05,4.00302]
[1776658906099,58.68,74466.45,0.02,-0.0247,1e-05,4.00302]
[1776658906992,58.68,74473.47,0.02,-0.0246,1e-05,3.99013]
[1776658912031,58.68,74477.91,0.02,-0.02454,1e-05,3.9827]
[1776658916712,58.68,74477.83,0.02,-0.02455,1e-05,3.98359]
[1776658917065,58.68,74478.42,0.02,-0.02454,1e-05,3.98267]
[1776658921966,58.69,74478.67,0.02,-0.02455,1e-05,3.98293]
[1776658922021,58.69,74478.67,0.02,-0.02455,1e-05,3.98312]
[1776658923797,58.69,74478.67,0.02,-0.02455,1e-05,3.9833]
[1776658923899,58.69,74478.89,0.02,-0.02455,1e-05,3.98307]
[1776658925391,58.69,74478.89,0.02,-0.02455,1e-05,3.98307]
[1776658925449,58.69,74478.89,0.02,-0.02455,1e-05,3.98325]
[1776658931765,58.7,74479.65,0.02,-0.02455,1e-05,3.98313]
[1776658936800,58.7,74479.6,0.02,-0.02455,1e-05,3.98414]
[1776658941834,58.7,74480.38,0.02,-0.02455,1e-05,3.9836]
[1776658946871,58.71,74479.65,0.02,-0.02457,1e-05,3.98587]
[1776658951906,58.71,74479.48,0.02,-0.02456,1e-05,3.98498]
[1776658957947,58.71,74477.09,0.02,-0.02461,1e-05,3.9905]
[1776658962983,58.72,74477.21,0.02,-0.02461,1e-05,3.99109]
[1776658968018,58.72,74477.25,0.02,-0.02461,1e-05,3.9918]
[1776658969854,58.72,74477.25,0.02,-0.02461,1e-05,3.9918]
[1776658969908,58.72,74477.25,0.02,-0.02461,1e-05,3.9918]
[1776658969942,58.72,74477.37,0.02,-0.02462,1e-05,3.9919]
[1776658976074,58.72,74476.44,0.02,-0.02464,1e-05,3.99463]
[1776658977013,58.72,74476.44,0.02,-0.02464,1e-05,3.99463]
[1776658977077,58.73,74475.97,0.02,-0.02464,1e-05,3.99571]
[1776658983123,58.73,74475.38,0.02,-0.02466,1e-05,3.99775]
[1776658989165,58.73,74474.74,0.02,-0.02468,1e-05,3.99989]
[1776658994614,58.74,74475.4,0.02,-0.02467,1e-05,3.99943]
[1776658999645,58.74,74475.54,0.02,-0.02468,1e-05,4.00012]
[1776659004681,58.74,74475.0,0.02,-0.02469,1e-05,4.0019]
[1776659009719,58.75,74473.8,0.02,-0.02471,1e-05,4.00487]
[1776659014751,58.75,74473.2,0.02,-0.02471,1e-05,4.00463]
[1776659019785,58.75,74476.03,0.02,-0.02468,1e-05,4.00007]
[1776659024821,58.75,74475.87,0.02,-0.02469,1e-05,4.00115]
[1776659029856,58.76,74475.66,0.02,-0.0247,1e-05,4.00229]
[1776659034891,58.76,74475.28,0.02,-0.02471,1e-05,4.00373]
[1776659037254,58.76,74477.33,0.02,-0.02468,1e-05,4.00017]
[1776659037912,58.76,74480.91,0.02,-0.02463,1e-05,3.9936]
[1776659042947,58.76,74479.7,0.02,-0.02464,1e-05,3.99463]
[1776659047984,58.75,74479.13,0.02,-0.02464,1e-05,3.99445]
[1776659053018,58.75,74478.58,0.02,-0.02464,1e-05,3.99424]
[1776659058053,58.74,74482.14,0.02,-0.02458,1e-05,3.98634]
[1776659063003,58.74,74485.24,0.02,-0.02453,1e-05,3.97962]
[1776659063104,58.74,74485.23,0.02,-0.02452,1e-05,3.97943]
[1776659068122,58.74,74491.92,0.02,-0.02444,1e-05,3.96792]
[1776659068283,58.74,74491.92,0.02,-0.02444,1e-05,3.96792]
[1776659069130,58.74,74493.87,0.02,-0.02441,1e-05,3.9645]
[1776659074165,58.74,74491.69,0.02,-0.02442,1e-05,3.96563]
[1776659079200,58.74,74488.16,0.02,-0.02447,1e-05,3.97142]
[1776659084236,58.73,74487.18,0.02,-0.02448,1e-05,3.97245]
[1776659089270,58.73,74489.59,0.02,-0.02444,1e-05,3.96716]
[1776659094921,58.73,74492.78,0.02,-0.02438,1e-05,3.96034]
[1776659097351,58.73,74492.78,0.02,-0.02438,1e-05,3.96021]
[1776659097439,58.73,74492.96,0.02,-0.02438,1e-05,3.95975]
[1776659099453,58.73,74471.13,0.02,-0.02469,1e-05,4.00082]
[1776659102063,58.73,74462.49,0.02,-0.02482,1e-05,4.0174]
[1776659102073,58.73,74465.42,0.02,-0.02478,1e-05,4.01227]
[1776659107402,58.73,74472.25,0.02,-0.02467,1e-05,3.99839]
[1776659112437,58.72,74478.64,0.02,-0.02457,1e-05,3.98531]
[1776659117472,58.72,74479.47,0.02,-0.02455,1e-05,3.98288]
[1776659122507,58.71,74479.29,0.02,-0.02455,1e-05,3.98232]
[1776659127545,58.71,74486.9,0.02,-0.02444,1e-05,3.9672]
[1776659132579,58.71,74487.1,0.02,-0.02442,1e-05,3.96403]
[1776659137614,58.71,74485.01,0.02,-0.02444,1e-05,3.96727]
[1776659142654,58.7,74495.99,0.02,-0.02428,1e-05,3.94613]
[1776659147686,58.7,74499.1,0.02,-0.02423,1e-05,3.93987]
[1776659153618,58.7,74500.28,0.02,-0.02422,1e-05,3.93735]
[1776659160777,58.7,74501.93,0.02,-0.02419,1e-05,3.93355]
[1776659166818,58.69,74498.76,0.02,-0.02423,1e-05,3.93884]
[1776659171853,58.69,74499.75,0.02,-0.02421,1e-05,3.93655]
[1776659177895,58.69,74500.12,0.02,-0.0242,1e-05,3.93535]
[1776659182931,58.69,74500.86,0.02,-0.02419,1e-05,3.93354]
[1776659187964,58.69,74501.01,0.02,-0.02418,1e-05,3.93284]
[1776659194007,58.69,74501.12,0.02,-0.02417,1e-05,3.93007]
[1776659199042,58.68,74502.12,0.02,-0.02415,1e-05,3.92782]
[1776659204077,58.68,74514.28,0.02,-0.02398,1e-05,3.90497]
[1776659210123,58.68,74515.27,0.02,-0.02396,1e-05,3.90292]
[1776659216160,58.68,74516.75,0.02,-0.02394,1e-05,3.89995]
[1776659221197,58.68,74515.0,0.02,-0.02396,1e-05,3.90293]
[1776659226230,58.68,74511.36,0.02,-0.02401,1e-05,3.90937]
[1776659231266,58.68,74510.77,0.02,-0.02402,1e-05,3.91016]
[1776659237309,58.68,74510.0,0.02,-0.02402,1e-05,3.91123]
[1776659242342,58.67,74500.76,0.02,-0.02415,1e-05,3.92796]
[1776659247380,58.67,74502.08,0.02,-0.02413,1e-05,3.92508]
[1776659253429,58.67,74501.65,0.02,-0.02412,1e-05,3.92332]
[1776659258465,58.67,74500.81,0.02,-0.02413,1e-05,3.92451]
[1776659264024,58.67,74500.41,0.02,-0.02413,1e-05,3.92504]
[1776659264064,58.67,74498.1,0.02,-0.02416,1e-05,3.92913]
[1776659264815,58.67,74498.1,0.02,-0.02416,1e-05,3.92913]
[1776659264911,58.67,74497.97,0.02,-0.02416,1e-05,3.9293]
[1776659270548,58.67,74496.54,0.02,-0.02418,1e-05,3.9316]
[1776659278201,58.66,74496.24,0.02,-0.02418,1e-05,3.9316]
[1776659284243,58.66,74496.21,0.02,-0.02418,1e-05,3.93128]
[1776659292704,58.66,74495.81,0.02,-0.02418,1e-05,3.93156]
[1776659297739,58.66,74494.29,0.02,-0.0242,1e-05,3.93409]
[1776659302775,58.66,74494.81,0.02,-0.02419,1e-05,3.93283]
[1776659307813,58.66,74503.46,0.02,-0.02407,1e-05,3.91653]
[1776659313446,58.66,74506.15,0.02,-0.02402,1e-05,3.90929]
[1776659318888,58.66,74507.05,0.02,-0.024,1e-05,3.9075]
[1776659323923,58.66,74506.43,0.02,-0.02401,1e-05,3.90853]
[1776659328958,58.65,74506.18,0.02,-0.02401,1e-05,3.90885]
[1776659333992,58.65,74505.83,0.02,-0.02402,1e-05,3.90936]
[1776659341045,58.65,74506.55,0.02,-0.02401,1e-05,3.90781]
[1776659346078,58.65,74502.87,0.02,-0.02406,1e-05,3.91444]
[1776659351113,58.65,74503.8,0.02,-0.02404,1e-05,3.91254]
[1776659356750,58.65,74503.2,0.02,-0.02405,1e-05,3.91349]
[1776659363197,58.65,74502.98,0.02,-0.02405,1e-05,3.91365]
[1776659368231,58.65,74505.32,0.02,-0.02402,1e-05,3.90916]
[1776659373268,58.65,74504.94,0.02,-0.02401,1e-05,3.90766]
[1776659378303,58.65,74504.76,0.02,-0.02401,1e-05,3.90786]
[1776659383339,58.65,74504.69,0.02,-0.02401,1e-05,3.90786]
[1776659393409,58.65,74504.59,0.02,-0.02401,1e-05,3.90777]
[1776659401466,58.65,74504.21,0.02,-0.02401,1e-05,3.90825]
[1776659406503,58.65,74492.55,0.02,-0.02418,1e-05,3.92974]
[1776659411535,58.64,74483.75,0.02,-0.0243,1e-05,3.94567]
[1776659416569,58.64,74484.45,0.02,-0.02428,1e-05,3.94388]
[1776659421605,58.64,74484.95,0.02,-0.02427,1e-05,3.94249]
[1776659427648,58.64,74486.12,0.02,-0.02425,1e-05,3.93976]
[1776659432683,58.64,74489.78,0.02,-0.02418,1e-05,3.9304]
[1776659437718,58.63,74493.33,0.02,-0.02413,1e-05,3.92338]
[1776659447389,58.63,74493.45,0.02,-0.02412,1e-05,3.92237]
[1776659454839,58.63,74492.42,0.02,-0.02413,1e-05,3.92373]
[1776659459875,58.63,74493.54,0.02,-0.02412,1e-05,3.92123]
[1776659464914,58.63,74492.11,0.02,-0.02413,1e-05,3.92349]
[1776659470956,58.62,74491.71,0.02,-0.02414,1e-05,3.92374]
[1776659475991,58.62,74489.16,0.02,-0.02417,1e-05,3.92804]
[1776659481027,58.62,74489.0,0.02,-0.02417,1e-05,3.9279]
[1776659487669,58.62,74488.7,0.02,-0.02417,1e-05,3.92785]
[1776659492104,58.62,74509.43,0.02,-0.02386,1e-05,3.88705]
[1776659497141,58.62,74516.51,0.02,-0.02376,1e-05,3.87394]
[1776659502175,58.62,74517.84,0.02,-0.02375,1e-05,3.87147]
[1776659507210,58.62,74518.66,0.02,-0.02373,1e-05,3.86993]
[1776659513251,58.62,74518.83,0.02,-0.02373,1e-05,3.86959]
[1776659518287,58.62,74512.02,0.02,-0.02383,1e-05,3.88208]
[1776659523495,58.62,74503.04,0.02,-0.02395,1e-05,3.89849]
[1776659529363,58.61,74496.16,0.02,-0.02404,1e-05,3.9108]
[1776659534400,58.61,74489.66,0.02,-0.02413,1e-05,3.92248]
[1776659540441,58.61,74491.23,0.02,-0.0241,1e-05,3.91897]
[1776659547491,58.61,74492.49,0.02,-0.02408,1e-05,3.91594]
[1776659555546,58.6,74494.11,0.02,-0.02404,1e-05,3.91007]
[1776659560581,58.6,74494.8,0.02,-0.02403,1e-05,3.90831]
[1776659565617,58.6,74492.24,0.02,-0.02406,1e-05,3.91256]
[1776659570651,58.6,74492.02,0.02,-0.02406,1e-05,3.91246]
[1776659575686,58.6,74492.23,0.02,-0.02405,1e-05,3.91158]
[1776659583744,58.59,74492.4,0.02,-0.02404,1e-05,3.91048]
[1776659588779,58.59,74497.13,0.02,-0.02397,1e-05,3.90123]
[1776659593814,58.59,74500.66,0.02,-0.02392,1e-05,3.89434]
[1776659598850,58.59,74502.17,0.02,-0.0239,1e-05,3.89124]
[1776659603884,58.59,74501.19,0.02,-0.02391,1e-05,3.89274]
[1776659608918,58.59,74499.76,0.02,-0.02393,1e-05,3.89508]
[1776659614962,58.58,74497.59,0.02,-0.02394,1e-05,3.89663]
[1776659619995,58.58,74494.63,0.02,-0.02398,1e-05,3.90178]
[1776659625033,58.58,74495.41,0.02,-0.02397,1e-05,3.89996]
[1776659631073,58.58,74495.86,0.02,-0.02396,1e-05,3.89868]
[1776659636108,58.58,74493.87,0.02,-0.02398,1e-05,3.90199]
[1776659641145,58.58,74493.75,0.02,-0.02398,1e-05,3.90178]
[1776659646178,58.58,74494.49,0.02,-0.02397,1e-05,3.89999]
[1776659658872,58.57,74495.3,0.02,-0.02395,1e-05,3.89738]
[1776659665311,58.57,74496.18,0.02,-0.02393,1e-05,3.89527]
[1776659670346,58.57,74497.16,0.02,-0.02392,1e-05,3.89306]
[1776659676388,58.57,74497.52,0.02,-0.0239,1e-05,3.8898]
[1776659683437,58.56,74497.01,0.02,-0.0239,1e-05,3.89021]
[1776659688473,58.56,74497.32,0.02,-0.02389,1e-05,3.88927]
[1776659694514,58.56,74496.68,0.02,-0.0239,1e-05,3.89]
[1776659698581,58.56,74526.54,0.02,-0.02349,1e-05,3.83484]
[1776659702562,58.56,74535.0,0.02,-0.02337,1e-05,3.81944]
[1776659702640,58.56,74531.52,0.02,-0.02342,1e-05,3.82584]
[1776659703382,58.56,74531.52,0.02,-0.02342,1e-05,3.82584]
[1776659704584,58.56,74531.52,0.02,-0.02342,1e-05,3.82676]
[1776659705922,58.56,74531.52,0.02,-0.02342,1e-05,3.82676]
[1776659705934,58.56,74530.6,0.02,-0.02344,1e-05,3.8289]
[1776659710864,58.57,74521.21,0.02,-0.02358,1e-05,3.84794]
[1776659710934,58.57,74511.95,0.02,-0.02371,1e-05,3.86539]
[1776659716669,58.57,74496.75,0.02,-0.02392,1e-05,3.89319]
[1776659723560,58.57,74501.41,0.02,-0.02386,1e-05,3.88438]
[1776659728753,58.57,74501.37,0.02,-0.02385,1e-05,3.88404]
[1776659733788,58.57,74501.2,0.02,-0.02384,1e-05,3.88203]
[1776659738836,58.57,74501.15,0.02,-0.02384,1e-05,3.88187]
[1776659743865,58.57,74501.48,0.02,-0.02383,1e-05,3.881]
[1776659748899,58.57,74501.26,0.02,-0.02384,1e-05,3.88115]
[1776659753933,58.57,74500.76,0.02,-0.02384,1e-05,3.88179]
[1776659758969,58.56,74501.65,0.02,-0.02383,1e-05,3.87986]
[1776659764008,58.56,74498.94,0.02,-0.02386,1e-05,3.88462]
[1776659769647,58.56,74498.17,0.02,-0.02387,1e-05,3.88568]
[1776659775081,58.56,74497.06,0.02,-0.02388,1e-05,3.88743]
[1776659780116,58.56,74494.92,0.02,-0.02391,1e-05,3.89105]
[1776659786158,58.56,74489.14,0.02,-0.02399,1e-05,3.90128]
[1776659792199,58.56,74489.4,0.02,-0.02397,1e-05,3.89827]
[1776659799859,58.55,74488.95,0.02,-0.02397,1e-05,3.89855]
[1776659805291,58.55,74494.45,0.02,-0.02389,1e-05,3.88812]
[1776659810327,58.55,74494.13,0.02,-0.0239,1e-05,3.88849]
[1776659815361,58.55,74494.24,0.02,-0.02389,1e-05,3.88805]
[1776659817320,58.55,74494.29,0.02,-0.02389,1e-05,3.8879]
[1776659817447,58.55,74494.29,0.02,-0.02389,1e-05,3.8879]
[1776659818018,58.55,74494.29,0.02,-0.02389,1e-05,3.8879]
[1776659817543,58.55,74494.56,0.02,-0.02389,1e-05,3.8873]
[1776659818383,58.55,74494.56,0.02,-0.02389,1e-05,3.8873]
[1776659823418,58.55,74496.29,0.02,-0.02386,1e-05,3.88424]
[1776659830070,58.55,74495.04,0.02,-0.02388,1e-05,3.88622]
[1776659835502,58.55,74495.5,0.02,-0.02387,1e-05,3.88515]
[1776659842551,58.55,74494.7,0.02,-0.02388,1e-05,3.88633]
[1776659847586,58.55,74493.65,0.02,-0.02389,1e-05,3.88805]
[1776659852621,58.55,74492.58,0.02,-0.02389,1e-05,3.88778]
[1776659857656,58.54,74491.17,0.02,-0.02391,1e-05,3.89017]
[1776659862691,58.54,74491.53,0.02,-0.02391,1e-05,3.88926]
[1776659867730,58.54,74492.88,0.02,-0.02388,1e-05,3.88652]
[1776659875786,58.54,74492.1,0.02,-0.02389,1e-05,3.8876]
[1776659881827,58.54,74493.8,0.02,-0.02387,1e-05,3.88423]
[1776659886861,58.54,74495.1,0.02,-0.02385,1e-05,3.88164]
[1776659893910,58.54,74495.36,0.02,-0.02384,1e-05,3.88087]
[1776659898946,58.54,74491.11,0.02,-0.0239,1e-05,3.88846]
[1776659903981,58.54,74493.06,0.02,-0.02387,1e-05,3.88458]
[1776659909015,58.54,74497.85,0.02,-0.0238,1e-05,3.87548]
[1776659914051,58.53,74498.41,0.02,-0.02378,1e-05,3.8722]
[1776659921099,58.53,74498.46,0.02,-0.02378,1e-05,3.87182]
[1776659926135,58.53,74498.7,0.02,-0.02377,1e-05,3.87116]
[1776659934189,58.53,74498.86,0.02,-0.02377,1e-05,3.87051]
[1776659939226,58.53,74496.29,0.02,-0.0238,1e-05,3.87502]
[1776659944259,58.53,74496.95,0.02,-0.02379,1e-05,3.87356]
[1776659949294,58.53,74497.73,0.02,-0.02378,1e-05,3.87189]
[1776659955336,58.53,74497.81,0.02,-0.02378,1e-05,3.87145]
[1776659960986,58.53,74498.55,0.02,-0.02376,1e-05,3.8698]
[1776659969435,58.52,74498.74,0.02,-0.02376,1e-05,3.86906]
[1776659974470,58.52,74499.87,0.02,-0.02373,1e-05,3.86469]
[1776659981125,58.52,74500.52,0.02,-0.02372,1e-05,3.86321]
[1776659986557,58.52,74500.52,0.02,-0.02372,1e-05,3.86304]
[1776659991591,58.52,74500.47,0.02,-0.02372,1e-05,3.863]
[1776659996626,58.52,74500.35,0.02,-0.02372,1e-05,3.86314]
[1776660001666,58.52,74498.53,0.02,-0.02374,1e-05,3.86642]
[1776660006701,58.52,74498.64,0.02,-0.02374,1e-05,3.86613]
[1776660013756,58.52,74499.01,0.02,-0.02373,1e-05,3.8653]
[1776660019792,58.52,74494.67,0.02,-0.02379,1e-05,3.87312]
[1776660024829,58.52,74493.97,0.02,-0.0238,1e-05,3.87424]
[1776660029861,58.52,74491.38,0.02,-0.02384,1e-05,3.87885]
[1776660039932,58.52,74490.81,0.02,-0.02383,1e-05,3.87752]
[1776660052022,58.52,74488.65,0.02,-0.02386,1e-05,3.88113]
[1776660057054,58.51,74487.47,0.02,-0.02387,1e-05,3.88316]
[1776660066120,58.51,74487.11,0.02,-0.02387,1e-05,3.88359]
[1776660072159,58.51,74487.04,0.02,-0.02387,1e-05,3.88356]
[1776660077194,58.51,74486.33,0.02,-0.02388,1e-05,3.88475]
[1776660082228,58.51,74485.74,0.02,-0.02389,1e-05,3.8857]
[1776660088271,58.51,74485.7,0.02,-0.02389,1e-05,3.88561]
[1776660093306,58.51,74485.77,0.02,-0.02388,1e-05,3.88328]
[1776660098341,58.51,74478.58,0.02,-0.02398,1e-05,3.89642]
[1776660104383,58.51,74477.74,0.02,-0.02398,1e-05,3.89769]
[1776660109419,58.51,74477.78,0.02,-0.02398,1e-05,3.89737]
[1776660114453,58.51,74471.08,0.02,-0.02407,1e-05,3.90953]
[1776660119488,58.51,74469.26,0.02,-0.0241,1e-05,3.91258]
[1776660124523,58.5,74460.67,0.02,-0.02421,1e-05,3.92819]
[1776660130567,58.5,74461.5,0.02,-0.0242,1e-05,3.92605]
[1776660135600,58.5,74463.95,0.02,-0.02416,1e-05,3.92099]
[1776660140635,58.5,74467.13,0.02,-0.02411,1e-05,3.91461]
[1776660146677,58.5,74469.62,0.02,-0.02407,1e-05,3.90945]
[1776660152328,58.49,74471.45,0.02,-0.02403,1e-05,3.90347]
[1776660159768,58.49,74472.04,0.02,-0.02402,1e-05,3.90181]
[1776660164804,58.49,74472.19,0.02,-0.02402,1e-05,3.90112]
[1776660172467,58.49,74473.9,0.02,-0.02399,1e-05,3.89731]
[1776660178903,58.49,74474.36,0.02,-0.02398,1e-05,3.89599]
[1776660183942,58.48,74474.59,0.02,-0.02397,1e-05,3.8951]
[1776660188976,58.48,74468.86,0.02,-0.02405,1e-05,3.90575]
[1776660194011,58.49,74473.14,0.02,-0.024,1e-05,3.89956]
[1776660200958,58.5,74472.73,0.02,-0.02402,1e-05,3.90175]
[1776660206095,58.51,74472.86,0.02,-0.02404,1e-05,3.9043]
[1776660211130,58.51,74478.3,0.02,-0.02396,1e-05,3.89385]
[1776660212786,58.52,74478.39,0.02,-0.02396,1e-05,3.89404]
[1776660213144,58.52,74478.29,0.02,-0.02397,1e-05,3.89492]
[1776660220194,58.54,74478.06,0.02,-0.02401,1e-05,3.90016]
[1776660225228,58.55,74476.78,0.02,-0.02405,1e-05,3.9059]
[1776660230263,58.56,74476.28,0.02,-0.02408,1e-05,3.91015]
[1776660235314,58.58,74475.81,0.02,-0.02411,1e-05,3.91429]
[1776660240343,58.58,74475.93,0.02,-0.02412,1e-05,3.91541]
[1776660245378,58.59,74474.33,0.02,-0.02415,1e-05,3.91971]
[1776660250415,58.59,74473.83,0.02,-0.02417,1e-05,3.9219]
[1776660255447,58.6,74473.92,0.02,-0.02418,1e-05,3.92299]
[1776660261489,58.6,74474.24,0.02,-0.02418,1e-05,3.92387]
[1776660263204,58.6,74474.45,0.02,-0.02418,1e-05,3.92372]
[1776660263504,58.6,74474.97,0.02,-0.02418,1e-05,3.923]
[1776660268539,58.6,74479.45,0.02,-0.02411,1e-05,3.9143]
[1776660273576,58.6,74478.99,0.02,-0.0241,1e-05,3.91233]
[1776660278609,58.6,74486.28,0.02,-0.02399,1e-05,3.89812]
[1776660283643,58.6,74489.8,0.02,-0.02394,1e-05,3.89107]
[1776660290698,58.59,74489.04,0.02,-0.02395,1e-05,3.89185]
[1776660295734,58.59,74483.99,0.02,-0.02401,1e-05,3.90077]
[1776660300769,58.59,74483.27,0.02,-0.02402,1e-05,3.90164]
[1776660305805,58.59,74481.83,0.02,-0.02404,1e-05,3.90384]
[1776660310841,58.59,74486.12,0.02,-0.02397,1e-05,3.89546]
[1776660315875,58.58,74496.48,0.02,-0.02383,1e-05,3.876]
[1776660321918,58.58,74499.16,0.02,-0.02379,1e-05,3.8709]
[1776660327961,58.58,74498.2,0.02,-0.0238,1e-05,3.87255]
[1776660332996,58.58,74511.54,0.02,-0.02361,1e-05,3.84594]
[1776660338032,58.58,74512.36,0.02,-0.0236,1e-05,3.84462]
[1776660343066,58.59,74530.97,0.02,-0.02334,1e-05,3.81084]
[1776660348490,58.59,74534.96,0.02,-0.02329,1e-05,3.80415]
[1776660348491,58.59,74536.86,0.02,-0.02327,1e-05,3.80082]
[1776660349320,58.59,74536.86,0.02,-0.02327,1e-05,3.80082]
[1776660349349,58.59,74536.86,0.02,-0.02327,1e-05,3.80095]
[1776660355150,58.59,74537.23,0.02,-0.02327,1e-05,3.80105]
[1776660360184,58.59,74537.19,0.02,-0.02327,1e-05,3.80179]
[1776660365220,58.6,74541.17,0.02,-0.02323,1e-05,3.79526]
[1776660370255,58.6,74542.41,0.02,-0.02321,1e-05,3.79376]
[1776660375291,58.6,74544.36,0.02,-0.02319,1e-05,3.79098]
[1776660381332,58.61,74545.3,0.02,-0.02319,1e-05,3.79013]
[1776660386367,58.61,74547.98,0.02,-0.02316,1e-05,3.78595]
[1776660392409,58.61,74559.71,0.02,-0.02299,1e-05,3.7637]
[1776660397444,58.62,74558.97,0.02,-0.02301,1e-05,3.76589]
[1776660402526,58.62,74559.71,0.02,-0.02301,1e-05,3.7654]
[1776660408522,58.63,74570.37,0.02,-0.02287,1e-05,3.74736]
[1776660413588,58.63,74574.67,0.02,-0.02282,1e-05,3.74113]
[1776660418912,58.64,74577.42,0.02,-0.02281,1e-05,3.7389]
[1776660419603,58.65,74577.26,0.02,-0.02282,1e-05,3.74053]
[1776660421074,58.65,74577.26,0.02,-0.02282,1e-05,3.74053]
[1776660421618,58.65,74577.02,0.02,-0.02283,1e-05,3.74231]
[1776660427664,58.67,74581.44,0.02,-0.0228,1e-05,3.7384]
[1776660432698,58.68,74588.69,0.02,-0.02273,1e-05,3.72886]
[1776660437734,58.7,74584.0,0.02,-0.02282,1e-05,3.74069]
[1776660442769,58.71,74583.41,0.02,-0.02285,1e-05,3.74515]
[1776660447804,58.72,74583.41,0.02,-0.02287,1e-05,3.74856]
[1776660452839,58.74,74583.03,0.02,-0.02289,1e-05,3.7506]
[1776660458881,58.75,74584.31,0.02,-0.02291,1e-05,3.7524]
[1776660464585,58.76,74584.31,0.02,-0.02291,1e-05,3.75305]
[1776660469957,58.76,74584.19,0.02,-0.02292,1e-05,3.75502]
[1776660474997,58.77,74583.82,0.02,-0.02294,1e-05,3.75678]
[1776660479021,58.77,74567.72,0.02,-0.02316,1e-05,3.78655]
[1776660484753,58.78,74572.69,0.02,-0.0231,1e-05,3.77857]
[1776660490102,58.78,74576.27,0.02,-0.02306,1e-05,3.77294]
[1776660495137,58.78,74580.17,0.02,-0.02301,1e-05,3.76676]
[1776660500172,58.79,74579.9,0.02,-0.02302,1e-05,3.76809]
[1776660505207,58.79,74579.13,0.02,-0.02304,1e-05,3.77029]
[1776660510241,58.79,74580.49,0.02,-0.02302,1e-05,3.76865]
[1776660516285,58.8,74578.34,0.02,-0.02305,1e-05,3.77159]
[1776660521320,58.8,74565.98,0.02,-0.02322,1e-05,3.79443]
[1776660526357,58.8,74557.94,0.02,-0.02333,1e-05,3.80955]
[1776660532399,58.8,74560.7,0.02,-0.0233,1e-05,3.805]
[1776660537435,58.8,74558.88,0.02,-0.02333,1e-05,3.80865]
[1776660543480,58.81,74559.4,0.02,-0.02332,1e-05,3.80811]
[1776660549520,58.81,74558.91,0.02,-0.02333,1e-05,3.8094]
[1776660554554,58.81,74558.85,0.02,-0.02333,1e-05,3.80983]
[1776660560595,58.81,74556.81,0.02,-0.02336,1e-05,3.81388]
[1776660565629,58.81,74570.77,0.02,-0.02318,1e-05,3.7889]
[1776660570665,58.81,74570.84,0.02,-0.02318,1e-05,3.78927]
[1776660575701,58.82,74568.72,0.02,-0.0232,1e-05,3.79157]
[1776660580737,58.82,74570.22,0.02,-0.02318,1e-05,3.78935]
[1776660585771,58.82,74583.63,0.02,-0.02301,1e-05,3.76582]
[1776660590807,58.82,74582.06,0.02,-0.02303,1e-05,3.76936]
[1776660595843,58.83,74584.96,0.02,-0.023,1e-05,3.7649]
[1776660600894,58.83,74586.76,0.02,-0.02298,1e-05,3.76246]
[1776660603900,58.83,74569.89,0.02,-0.02321,1e-05,3.79331]
[1776660608940,58.83,74581.06,0.02,-0.02307,1e-05,3.77381]
[1776660613969,58.84,74575.76,0.02,-0.02314,1e-05,3.78402]
[1776660619004,58.84,74580.35,0.02,-0.02309,1e-05,3.77637]
[1776660624039,58.84,74578.2,0.02,-0.02312,1e-05,3.78088]
[1776660630081,58.84,74580.03,0.02,-0.0231,1e-05,3.77834]
[1776660635807,58.85,74585.06,0.02,-0.02303,1e-05,3.76802]
[1776660641158,58.85,74595.18,0.02,-0.0229,1e-05,3.75063]
[1776660647202,58.86,74597.69,0.02,-0.02287,1e-05,3.74721]
[1776660652238,58.86,74599.91,0.02,-0.02285,1e-05,3.74416]
[1776660657272,58.86,74601.05,0.02,-0.02284,1e-05,3.74312]
[1776660662313,58.87,74599.85,0.02,-0.02286,1e-05,3.74625]
[1776660667345,58.87,74588.88,0.02,-0.02302,1e-05,3.76683]
[1776660672378,58.87,74585.77,0.02,-0.02306,1e-05,3.77318]
[1776660677414,58.88,74579.35,0.02,-0.02316,1e-05,3.78544]
[1776660682450,58.88,74570.37,0.02,-0.02328,1e-05,3.8022]
[1776660687486,58.88,74573.52,0.02,-0.02324,1e-05,3.79695]
[1776660692522,58.88,74574.25,0.02,-0.02322,1e-05,3.79424]
[1776660697557,58.89,74572.98,0.02,-0.02325,1e-05,3.79706]
[1776660702590,58.89,74576.02,0.02,-0.02321,1e-05,3.79212]
[1776660707625,58.89,74581.02,0.02,-0.02315,1e-05,3.78368]
[1776660712660,58.89,74581.41,0.02,-0.02314,1e-05,3.78359]
[1776660717696,58.89,74581.47,0.02,-0.02315,1e-05,3.78411]
[1776660722731,58.9,74596.28,0.02,-0.02295,1e-05,3.75822]
[1776660727766,58.9,74597.81,0.02,-0.02294,1e-05,3.75633]
[1776660732801,58.9,74593.59,0.02,-0.023,1e-05,3.76476]
[1776660737836,58.91,74597.25,0.02,-0.02296,1e-05,3.75907]
[1776660745894,58.91,74596.56,0.02,-0.02298,1e-05,3.76173]
[1776660752941,58.92,74594.65,0.02,-0.023,1e-05,3.76434]
[1776660757976,58.92,74595.43,0.02,-0.023,1e-05,3.76382]
[1776660763013,58.93,74595.03,0.02,-0.02301,1e-05,3.76542]
[1776660768049,58.93,74588.34,0.02,-0.02311,1e-05,3.77826]
[1776660773086,58.93,74579.13,0.02,-0.02324,1e-05,3.79559]
[1776660778119,58.93,74583.95,0.02,-0.02318,1e-05,3.78752]
[1776660783154,58.94,74586.24,0.02,-0.02315,1e-05,3.78407]
[1776660789198,58.94,74582.75,0.02,-0.0232,1e-05,3.79113]
[1776660796933,58.94,74585.99,0.02,-0.02317,1e-05,3.78627]
[1776660802289,58.95,74586.38,0.02,-0.02316,1e-05,3.78619]
[1776660807325,58.95,74587.33,0.02,-0.02316,1e-05,3.7851]
[1776660812363,58.95,74585.17,0.02,-0.02318,1e-05,3.78758]
[1776660818402,58.95,74582.16,0.02,-0.02322,1e-05,3.79374]
[1776660823437,58.96,74581.44,0.02,-0.02324,1e-05,3.79564]
[1776660827148,58.96,74597.86,0.02,-0.02302,1e-05,3.7666]
[1776660830219,58.96,74603.81,0.02,-0.02294,1e-05,3.75628]
[1776660830487,58.96,74606.57,0.02,-0.02291,1e-05,3.75153]
[1776660835522,58.97,74607.76,0.02,-0.02291,1e-05,3.75197]
[1776660838852,58.98,74607.59,0.02,-0.02292,1e-05,3.75345]
[1776660838896,58.98,74608.12,0.02,-0.02292,1e-05,3.75368]
[1776660844585,58.99,74615.2,0.02,-0.02284,1e-05,3.74192]
[1776660849620,58.99,74620.45,0.02,-0.02277,1e-05,3.7336]
[1776660854657,58.99,74620.9,0.02,-0.02278,1e-05,3.73389]
[1776660860698,59.0,74620.17,0.02,-0.0228,1e-05,3.73668]
[1776660865735,59.0,74616.35,0.02,-0.02285,1e-05,3.74451]
[1776660870768,59.01,74611.48,0.02,-0.02293,1e-05,3.75415]
[1776660875805,59.01,74592.95,0.02,-0.02317,1e-05,3.78612]
[1776660880838,59.01,74586.28,0.02,-0.02326,1e-05,3.79872]
[1776660885873,59.02,74584.31,0.02,-0.02329,1e-05,3.80276]
[1776660892922,59.02,74584.59,0.02,-0.02329,1e-05,3.80286]
[1776660897957,59.02,74585.48,0.02,-0.02328,1e-05,3.80166]
[1776660903999,59.02,74584.25,0.02,-0.0233,1e-05,3.80442]
[1776660909033,59.02,74578.49,0.02,-0.02338,1e-05,3.81519]
[1776660915076,59.02,74578.83,0.02,-0.02338,1e-05,3.8149]
[1776660921119,59.03,74582.26,0.02,-0.02334,1e-05,3.80901]
[1776660926153,59.03,74580.23,0.02,-0.02337,1e-05,3.81292]
[1776660931188,59.03,74577.62,0.02,-0.02339,1e-05,3.81581]
[1776660936222,59.03,74568.06,0.02,-0.02352,1e-05,3.83324]
[1776660946303,59.03,74570.96,0.02,-0.02348,1e-05,3.82799]
[1776660951342,59.03,74572.37,0.02,-0.02346,1e-05,3.82543]
[1776660956373,59.03,74571.46,0.02,-0.02348,1e-05,3.82708]
[1776660961408,59.03,74571.76,0.02,-0.02347,1e-05,3.82654]
[1776660966445,59.03,74570.73,0.02,-0.02349,1e-05,3.82841]
[1776660971478,59.03,74569.71,0.02,-0.0235,1e-05,3.83027]
[1776660976514,59.03,74569.57,0.02,-0.0235,1e-05,3.83054]
[1776660985578,59.03,74568.53,0.02,-0.02352,1e-05,3.83245]
[1776660996652,59.03,74567.03,0.02,-0.02353,1e-05,3.83317]
[1776661004709,59.03,74566.27,0.02,-0.02354,1e-05,3.83464]
[1776661011775,59.03,74566.8,0.02,-0.02353,1e-05,3.83381]
[1776661016812,59.03,74565.58,0.02,-0.02355,1e-05,3.83613]
[1776661021845,59.03,74565.15,0.02,-0.02356,1e-05,3.83701]
[1776661026880,59.03,74564.75,0.02,-0.02356,1e-05,3.83786]
[1776661031914,59.03,74564.85,0.02,-0.02356,1e-05,3.83779]
[1776661036951,59.03,74564.65,0.02,-0.02356,1e-05,3.83826]
[1776661043999,59.03,74564.01,0.02,-0.02357,1e-05,3.83958]
[1776661049037,59.03,74563.58,0.02,-0.02358,1e-05,3.84048]
[1776661054069,59.03,74564.67,0.02,-0.02355,1e-05,3.83654]
[1776661059108,59.03,74569.9,0.02,-0.02348,1e-05,3.82716]
[1776661064139,59.03,74577.56,0.02,-0.02338,1e-05,3.81356]
[1776661069174,59.04,74579.2,0.02,-0.02336,1e-05,3.81088]
[1776661075217,59.04,74581.94,0.02,-0.02333,1e-05,3.80631]
[1776661082265,59.04,74581.91,0.02,-0.02333,1e-05,3.80683]
[1776661087300,59.04,74578.97,0.02,-0.02337,1e-05,3.81244]
[1776661092335,59.04,74574.53,0.02,-0.02344,1e-05,3.8207]
[1776661099383,59.04,74575.09,0.02,-0.02343,1e-05,3.81997]
[1776661106433,59.04,74577.5,0.02,-0.0234,1e-05,3.81591]
[1776661112475,59.04,74580.52,0.02,-0.02335,1e-05,3.80869]
[1776661117511,59.05,74586.08,0.02,-0.02328,1e-05,3.79894]
[1776661122546,59.05,74586.27,0.02,-0.02328,1e-05,3.79892]
[1776661129593,59.05,74586.5,0.02,-0.02328,1e-05,3.79896]
[1776661134629,59.05,74583.09,0.02,-0.02332,1e-05,3.80543]
[1776661139665,59.05,74583.36,0.02,-0.02332,1e-05,3.80521]
[1776661147396,59.05,74584.87,0.02,-0.02331,1e-05,3.80291]
[1776661153768,59.05,74584.15,0.02,-0.02332,1e-05,3.80454]
[1776661158797,59.06,74580.55,0.02,-0.02337,1e-05,3.81131]
[1776661164841,59.06,74579.45,0.02,-0.02339,1e-05,3.81363]
[1776661170889,59.06,74574.62,0.02,-0.02345,1e-05,3.82271]
[1776661176926,59.06,74574.24,0.02,-0.02345,1e-05,3.82166]
[1776661181967,59.06,74577.9,0.02,-0.0234,1e-05,3.8153]
[1776661188002,59.06,74586.43,0.02,-0.02329,1e-05,3.80037]
[1776661193038,59.06,74586.39,0.02,-0.02329,1e-05,3.80079]
[1776661198073,59.06,74585.24,0.02,-0.02331,1e-05,3.80318]
[1776661203108,59.07,74572.88,0.02,-0.02348,1e-05,3.8258]
[1776661208143,59.07,74574.93,0.02,-0.02345,1e-05,3.82217]
[1776661213179,59.07,74576.8,0.02,-0.02343,1e-05,3.81895]
[1776661218213,59.07,74572.2,0.02,-0.02349,1e-05,3.8274]
[1776661224256,59.07,74572.28,0.02,-0.02349,1e-05,3.82737]
[1776661229289,59.07,74572.18,0.02,-0.02349,1e-05,3.82764]
[1776661235332,59.07,74572.34,0.02,-0.02348,1e-05,3.82539]
[1776661240368,59.07,74565.42,0.02,-0.02357,1e-05,3.83804]
[1776661245403,59.07,74557.23,0.02,-0.02369,1e-05,3.8529]
[1776661250438,59.07,74557.04,0.02,-0.02369,1e-05,3.85307]
[1776661255474,59.07,74557.49,0.02,-0.02368,1e-05,3.85206]
[1776661260508,59.07,74556.92,0.02,-0.02369,1e-05,3.8529]
[1776661266557,59.07,74551.43,0.02,-0.02376,1e-05,3.86267]
[1776661271587,59.06,74545.76,0.02,-0.02384,1e-05,3.87275]
[1776661276621,59.06,74544.99,0.02,-0.02384,1e-05,3.87386]
[1776661281657,59.06,74543.4,0.02,-0.02386,1e-05,3.87649]
[1776661286692,59.06,74531.21,0.02,-0.02403,1e-05,3.89852]
[1776661291727,59.06,74530.06,0.02,-0.02403,1e-05,3.89811]
[1776661298453,59.06,74529.34,0.02,-0.02404,1e-05,3.89887]
[1776661303897,59.06,74524.26,0.02,-0.02411,1e-05,3.90788]
[1776661303999,59.06,74524.26,0.02,-0.02411,1e-05,3.90788]
[1776661304069,59.05,74521.66,0.02,-0.02414,1e-05,3.91257]
[1776661309854,59.06,74514.55,0.02,-0.02425,1e-05,3.92732]
[1776661311209,59.06,74514.55,0.02,-0.02425,1e-05,3.92732]
[1776661311261,59.06,74512.47,0.02,-0.02429,1e-05,3.93185]
[1776661316905,59.06,74511.82,0.02,-0.02429,1e-05,3.93239]
[1776661321937,59.06,74507.56,0.02,-0.02434,1e-05,3.93962]
[1776661326972,59.06,74504.0,0.02,-0.02439,1e-05,3.94553]
[1776661332007,59.05,74504.6,0.02,-0.02438,1e-05,3.94374]
[1776661337042,59.05,74502.57,0.02,-0.0244,1e-05,3.94685]
[1776661342077,59.05,74501.93,0.02,-0.0244,1e-05,3.94737]
[1776661347112,59.05,74499.7,0.02,-0.02443,1e-05,3.95085]
[1776661352151,59.04,74498.13,0.02,-0.02443,1e-05,3.95085]
[1776661357182,59.04,74498.81,0.02,-0.02442,1e-05,3.94908]
[1776661365237,59.04,74498.3,0.02,-0.02442,1e-05,3.9489]
[1776661370278,59.03,74495.01,0.02,-0.02446,1e-05,3.95438]
[1776661375309,59.03,74490.98,0.02,-0.02451,1e-05,3.96111]
[1776661380344,59.03,74493.5,0.02,-0.02447,1e-05,3.95565]
[1776661385379,59.02,74484.96,0.02,-0.02459,1e-05,3.97066]
[1776661390414,59.02,74490.2,0.02,-0.0245,1e-05,3.95986]
[1776661395449,59.02,74491.35,0.02,-0.02448,1e-05,3.95667]
[1776661400484,59.01,74481.85,0.02,-0.02461,1e-05,3.97329]
[1776661405519,59.01,74480.28,0.02,-0.02462,1e-05,3.97495]
[1776661410554,59.0,74477.65,0.02,-0.02465,1e-05,3.97859]
[1776661415589,59.0,74477.45,0.02,-0.02463,1e-05,3.97558]
[1776661420625,58.99,74476.41,0.02,-0.02463,1e-05,3.97629]
[1776661424656,58.99,74470.11,0.02,-0.02472,1e-05,3.98749]
[1776661426667,58.99,74470.11,0.02,-0.02472,1e-05,3.98696]
[1776661432708,58.99,74470.74,0.02,-0.02471,1e-05,3.98666]
[1776661437744,58.99,74468.5,0.02,-0.02475,1e-05,3.99159]
[1776661442700,58.99,74462.09,0.02,-0.02485,1e-05,4.00412]
[1776661442779,58.99,74462.14,0.02,-0.02485,1e-05,4.00414]
[1776661445296,59.0,74467.62,0.02,-0.02477,1e-05,3.99407]
[1776661445803,59.0,74467.83,0.02,-0.02477,1e-05,3.9938]
[1776661448894,59.0,74471.75,0.02,-0.02471,1e-05,3.98684]
[1776661449830,59.0,74471.87,0.02,-0.02471,1e-05,3.98675]
[1776661452164,59.0,74473.14,0.02,-0.0247,1e-05,3.98464]
[1776661452849,59.0,74473.71,0.02,-0.02469,1e-05,3.98371]
[1776661456531,59.0,74481.94,0.02,-0.02458,1e-05,3.96877]
[1776661456877,59.0,74481.56,0.02,-0.02458,1e-05,3.96964]
[1776661461913,59.01,74481.74,0.02,-0.02459,1e-05,3.9701]
[1776661466948,59.01,74479.01,0.02,-0.02463,1e-05,3.97597]
[1776661471982,59.01,74479.34,0.02,-0.02462,1e-05,3.974]
[1776661477019,59.01,74480.1,0.02,-0.02461,1e-05,3.97334]
[1776661482054,59.02,74483.04,0.02,-0.02458,1e-05,3.96863]
[1776661487090,59.02,74481.79,0.02,-0.0246,1e-05,3.97176]
[1776661489126,59.02,74478.47,0.02,-0.02465,1e-05,3.97812]
[1776661489787,59.02,74479.42,0.02,-0.02464,1e-05,3.97663]
[1776661491852,59.02,74479.42,0.02,-0.02464,1e-05,3.97663]
[1776661492127,59.02,74479.74,0.02,-0.02464,1e-05,3.97633]
[1776661498171,59.03,74480.2,0.02,-0.02464,1e-05,3.97634]
[1776661503202,59.03,74480.04,0.02,-0.02464,1e-05,3.97737]
[1776661508237,59.03,74479.94,0.02,-0.02465,1e-05,3.97827]
[1776661513272,59.04,74475.14,0.02,-0.02472,1e-05,3.98797]
[1776661518309,59.04,74473.22,0.02,-0.02476,1e-05,3.99222]
[1776661523342,59.04,74474.68,0.02,-0.02474,1e-05,3.99012]
[1776661530392,59.04,74474.72,0.02,-0.02475,1e-05,3.99107]
[1776661535426,59.05,74474.72,0.02,-0.02474,1e-05,3.98958]
[1776661540463,59.05,74464.44,0.02,-0.02489,1e-05,4.0093]
[1776661545496,59.05,74464.38,0.02,-0.02489,1e-05,4.00995]
[1776661550531,59.05,74463.28,0.02,-0.02491,1e-05,4.01247]
[1776661555566,59.05,74460.77,0.02,-0.02495,1e-05,4.01762]
[1776661561609,59.06,74460.74,0.02,-0.02496,1e-05,4.01818]
[1776661567650,59.06,74460.61,0.02,-0.02496,1e-05,4.01894]
[1776661572685,59.06,74446.68,0.02,-0.02517,1e-05,4.04558]
[1776661577724,59.06,74441.8,0.02,-0.02524,1e-05,4.05504]
[1776661578587,59.06,74441.8,0.02,-0.02524,1e-05,4.05504]
[1776661578729,59.06,74441.33,0.02,-0.02524,1e-05,4.05597]
[1776661581759,59.06,74422.95,0.02,-0.02552,1e-05,4.09153]
[1776661583340,59.07,74420.59,0.02,-0.02555,1e-05,4.09654]
[1776661584016,59.07,74420.59,0.02,-0.02555,1e-05,4.09654]
[1776661583764,59.07,74420.15,0.02,-0.02556,1e-05,4.09788]
[1776661584773,59.07,74420.18,0.02,-0.02557,1e-05,4.09831]
[1776661589810,59.08,74418.01,0.02,-0.02562,1e-05,4.10489]
[1776661594843,59.09,74418.57,0.02,-0.02561,1e-05,4.10404]
[1776661599880,59.1,74394.06,0.02,-0.02599,1e-05,4.1534]
[1776661604916,59.1,74380.11,0.02,-0.02621,1e-05,4.18215]
[1776661609950,59.11,74371.14,0.02,-0.02636,2e-05,4.20119]
[1776661614989,59.11,74372.54,0.02,-0.02635,2e-05,4.19991]
[1776661620025,59.12,74373.24,0.02,-0.02635,2e-05,4.20004]
[1776661625056,59.13,74376.53,0.02,-0.02631,2e-05,4.19506]
[1776661630092,59.13,74388.26,0.02,-0.02615,1e-05,4.17378]
[1776661631264,59.13,74388.21,0.02,-0.02615,1e-05,4.1742]
[1776661631339,59.13,74388.21,0.02,-0.02615,1e-05,4.1742]
[1776661631355,59.13,74388.21,0.02,-0.02615,1e-05,4.1742]
[1776661632105,59.13,74388.26,0.02,-0.02615,1e-05,4.17443]
[1776661632834,59.13,74388.26,0.02,-0.02615,1e-05,4.17443]
[1776661632919,59.14,74390.23,0.02,-0.02613,1e-05,4.17094]
[1776661634852,59.14,74391.45,0.02,-0.02611,1e-05,4.1689]
[1776661634876,59.14,74397.31,0.02,-0.02603,1e-05,4.15791]
[1776661640161,59.15,74398.98,0.02,-0.02601,1e-05,4.15647]
[1776661645196,59.15,74391.33,0.02,-0.02614,1e-05,4.17294]
[1776661650230,59.16,74386.46,0.02,-0.02623,1e-05,4.18391]
[1776661655266,59.16,74385.72,0.02,-0.02623,1e-05,4.18467]
[1776661658980,59.17,74364.0,0.02,-0.02657,2e-05,4.22803]
[1776661664329,59.17,74353.92,0.02,-0.02673,2e-05,4.2488]
[1776661669364,59.18,74349.54,0.02,-0.0268,2e-05,4.25831]
[1776661674400,59.18,74344.83,0.02,-0.02688,2e-05,4.2684]
[1776661679593,59.18,74346.22,0.02,-0.02687,2e-05,4.26635]
[1776661681152,59.18,74370.2,0.02,-0.02651,2e-05,4.21993]
[1776661683993,59.18,74371.01,0.02,-0.0265,2e-05,4.2186]
[1776661684068,59.19,74370.7,0.02,-0.0265,2e-05,4.21973]
[1776661689508,59.19,74368.15,0.02,-0.02655,2e-05,4.226]
[1776661691086,59.19,74368.15,0.02,-0.02655,2e-05,4.226]
[1776661691098,59.19,74366.72,0.02,-0.02658,2e-05,4.22931]
[1776661696555,59.2,74361.61,0.02,-0.02667,2e-05,4.2408]
[1776661701592,59.2,74359.23,0.02,-0.02671,2e-05,4.2466]
[1776661706627,59.21,74358.52,0.02,-0.02673,2e-05,4.24912]
[1776661711665,59.21,74364.18,0.02,-0.02664,2e-05,4.23704]
[1776661716702,59.22,74351.55,0.02,-0.02684,2e-05,4.26293]
[1776661721734,59.22,74350.73,0.02,-0.02686,2e-05,4.26553]
[1776661726767,59.22,74349.77,0.02,-0.02688,2e-05,4.26838]
[1776661731805,59.23,74346.93,0.02,-0.02693,2e-05,4.2749]
[1776661736841,59.23,74343.35,0.02,-0.027,2e-05,4.28287]
[1776661741874,59.23,74341.85,0.02,-0.02703,2e-05,4.28671]
[1776661746910,59.24,74339.89,0.02,-0.02706,2e-05,4.29142]
[1776661751946,59.24,74340.13,0.02,-0.02706,2e-05,4.29173]
[1776661756980,59.24,74340.97,0.02,-0.02706,2e-05,4.29085]
[1776661764031,59.25,74339.27,0.02,-0.02709,2e-05,4.29526]
[1776661769063,59.25,74340.64,0.02,-0.02708,2e-05,4.29327]
[1776661774099,59.25,74340.57,0.02,-0.02707,2e-05,4.2919]
[1776661779135,59.26,74340.58,0.02,-0.02707,2e-05,4.29257]
[1776661785178,59.26,74341.74,0.02,-0.02706,2e-05,4.29114]
[1776661790211,59.26,74343.08,0.02,-0.02705,2e-05,4.28926]
[1776661795246,59.26,74341.23,0.02,-0.02708,2e-05,4.29369]
[1776661800282,59.27,74353.15,0.02,-0.02691,2e-05,4.27108]
[1776661804327,59.27,74336.13,0.02,-0.02717,2e-05,4.30534]
[1776661805802,59.27,74316.11,0.02,-0.02748,2e-05,4.34519]
[1776661807101,59.27,74296.77,0.02,-0.02779,2e-05,4.384]
[1776661812378,59.27,74288.34,0.02,-0.02792,2e-05,4.40076]
[1776661817413,59.27,74300.34,0.02,-0.02773,2e-05,4.37667]
[1776661822447,59.27,74307.32,0.02,-0.02762,2e-05,4.36278]
[1776661827489,59.27,74307.75,0.02,-0.02761,2e-05,4.36205]
[1776661832528,59.27,74301.42,0.02,-0.0277,2e-05,4.37252]
[1776661837558,59.27,74302.81,0.02,-0.02768,2e-05,4.36974]
[1776661844609,59.27,74304.76,0.02,-0.02765,2e-05,4.36585]
[1776661849647,59.27,74307.38,0.02,-0.02761,2e-05,4.36059]
[1776661854679,59.27,74299.16,0.02,-0.02774,2e-05,4.37695]
[1776661859714,59.27,74306.1,0.02,-0.02763,2e-05,4.36299]
[1776661864748,59.27,74305.05,0.02,-0.02764,2e-05,4.36506]
[1776661869784,59.27,74302.62,0.02,-0.02768,2e-05,4.36977]
[1776661874825,59.27,74305.7,0.02,-0.02763,2e-05,4.36348]
[1776661879855,59.27,74305.46,0.02,-0.02763,2e-05,4.36384]
[1776661884890,59.27,74300.26,0.02,-0.02771,2e-05,4.37402]
[1776661889926,59.27,74299.88,0.02,-0.02772,2e-05,4.37454]
[1776661894960,59.27,74299.87,0.02,-0.0277,2e-05,4.37212]
[1776661899994,59.27,74298.08,0.02,-0.02773,2e-05,4.37541]
[1776661905037,59.27,74298.79,0.02,-0.02772,2e-05,4.37376]
[1776661910070,59.26,74301.71,0.02,-0.02767,2e-05,4.36764]
[1776661915110,59.26,74306.13,0.02,-0.0276,2e-05,4.35872]
[1776661921147,59.26,74305.15,0.02,-0.02761,2e-05,4.36062]
[1776661926183,59.26,74296.15,0.02,-0.02775,2e-05,4.37852]
[1776661931217,59.26,74295.57,0.02,-0.02776,2e-05,4.37938]
[1776661936253,59.26,74296.24,0.02,-0.02775,2e-05,4.3778]
[1776661941292,59.26,74289.32,0.02,-0.02785,2e-05,4.3914]
[1776661946322,59.26,74288.18,0.02,-0.02787,2e-05,4.39342]
[1776661951358,59.26,74293.32,0.02,-0.02777,2e-05,4.38058]
[1776661956393,59.26,74292.12,0.02,-0.02779,2e-05,4.38266]
[1776661961428,59.26,74290.14,0.02,-0.02782,2e-05,4.38632]
[1776661967474,59.25,74294.56,0.02,-0.02775,2e-05,4.37717]
[1776661973203,59.25,74289.08,0.02,-0.02783,2e-05,4.38794]
[1776661978547,59.25,74309.03,0.02,-0.02752,2e-05,4.34779]
[1776661981398,59.25,74312.5,0.02,-0.02746,2e-05,4.3409]
[1776661981477,59.25,74313.52,0.02,-0.02745,2e-05,4.33893]
[1776661986988,59.25,74318.77,0.02,-0.02737,2e-05,4.32861]
[1776661987064,59.25,74320.37,0.02,-0.02734,2e-05,4.32554]
[1776661993347,59.26,74316.05,0.02,-0.02741,2e-05,4.33447]
[1776661994106,59.26,74316.05,0.02,-0.02741,2e-05,4.33447]
[1776661994205,59.26,74316.3,0.02,-0.02741,2e-05,4.33397]
[1776661999695,59.26,74314.49,0.02,-0.02744,2e-05,4.33793]
[1776662000814,59.26,74314.49,0.02,-0.02744,2e-05,4.33793]
[1776662000911,59.26,74316.06,0.02,-0.02742,2e-05,4.33486]
[1776662007354,59.26,74323.97,0.02,-0.0273,2e-05,4.31946]
[1776662007375,59.26,74324.85,0.02,-0.02728,2e-05,4.31787]
[1776662013487,59.26,74326.96,0.02,-0.02724,2e-05,4.31191]
[1776662018829,59.26,74323.97,0.02,-0.02729,2e-05,4.31838]
[1776662023864,59.26,74321.41,0.02,-0.02733,2e-05,4.32389]
[1776662028899,59.27,74321.01,0.02,-0.02734,2e-05,4.32501]
[1776662035642,59.27,74318.92,0.02,-0.02738,2e-05,4.32973]
[1776662042997,59.27,74318.04,0.02,-0.0274,2e-05,4.33211]
[1776662047208,59.27,74321.77,0.02,-0.02734,2e-05,4.32496]
[1776662047232,59.27,74322.98,0.02,-0.02732,2e-05,4.32256]
[1776662050127,59.27,74322.19,0.02,-0.02734,2e-05,4.32432]
[1776662050150,59.27,74321.46,0.02,-0.02735,2e-05,4.32595]
[1776662051034,59.27,74321.46,0.02,-0.02735,2e-05,4.32595]
[1776662051085,59.27,74321.81,0.02,-0.02734,2e-05,4.32526]
[1776662055319,59.27,74322.59,0.02,-0.02733,2e-05,4.324]
[1776662055364,59.27,74321.91,0.02,-0.02735,2e-05,4.32555]
[1776662063137,59.28,74320.67,0.02,-0.02737,2e-05,4.32873]
[1776662064938,59.28,74319.34,0.02,-0.02739,2e-05,4.33157]
[1776662065153,59.28,74313.71,0.02,-0.02748,2e-05,4.34276]
[1776662070187,59.28,74313.6,0.02,-0.02749,2e-05,4.34341]
[1776662075221,59.28,74313.73,0.02,-0.02747,2e-05,4.34138]
[1776662080257,59.28,74308.78,0.02,-0.02755,2e-05,4.35127]
[1776662085291,59.27,74293.69,0.02,-0.02777,2e-05,4.37902]
[1776662090326,59.26,74297.19,0.02,-0.0277,2e-05,4.37002]
[1776662095362,59.26,74298.54,0.02,-0.02766,2e-05,4.36484]
[1776662096799,59.25,74298.3,0.02,-0.02765,2e-05,4.36433]
[1776662097002,59.25,74298.3,0.02,-0.02765,2e-05,4.36433]
[1776662097392,59.25,74298.3,0.02,-0.02765,2e-05,4.36433]
[1776662098010,59.25,74298.3,0.02,-0.02765,2e-05,4.36433]
[1776662098341,59.25,74298.3,0.02,-0.02765,2e-05,4.36433]
[1776662098524,59.25,74298.3,0.02,-0.02765,2e-05,4.36433]
[1776662098602,59.25,74369.68,0.02,-0.02655,2e-05,4.22284]
[1776662100421,59.25,74369.68,0.02,-0.02655,2e-05,4.22251]
[1776662100480,59.25,74370.45,0.02,-0.02654,2e-05,4.22074]
[1776662101117,59.25,74370.45,0.02,-0.02654,2e-05,4.22074]
[1776662101415,59.25,74370.45,0.02,-0.02654,2e-05,4.22074]
[1776662105438,59.24,74350.62,0.02,-0.02683,2e-05,4.25837]
[1776662105923,59.24,74350.62,0.02,-0.02683,2e-05,4.25837]
[1776662106445,59.24,74346.89,0.02,-0.02688,2e-05,4.26504]
[1776662108599,59.24,74345.4,0.02,-0.0269,2e-05,4.26764]
[1776662109352,59.24,74344.28,0.02,-0.02692,2e-05,4.26951]
[1776662114555,59.23,74343.39,0.02,-0.02692,2e-05,4.26958]
[1776662120538,59.22,74337.86,0.02,-0.02699,2e-05,4.27833]
[1776662126584,59.21,74339.9,0.02,-0.02694,2e-05,4.27181]
[1776662131621,59.21,74340.66,0.02,-0.0269,2e-05,4.26633]
[1776662133635,59.2,74321.34,0.02,-0.02719,2e-05,4.30371]
[1776662138669,59.2,74315.47,0.02,-0.02726,2e-05,4.31319]
[1776662143704,59.19,74310.2,0.02,-0.02733,2e-05,4.32143]
[1776662148740,59.18,74309.75,0.02,-0.02732,2e-05,4.3201]
[1776662155790,59.17,74308.09,0.02,-0.02732,2e-05,4.32034]
[1776662160833,59.16,74304.41,0.02,-0.02736,2e-05,4.32546]
[1776662166575,59.15,74294.47,0.02,-0.02749,2e-05,4.34242]
[1776662172909,59.14,74294.19,0.02,-0.02748,2e-05,4.34008]
[1776662177943,59.13,74283.44,0.02,-0.02762,2e-05,4.35907]
[1776662182978,59.12,74286.23,0.02,-0.02756,2e-05,4.35098]
[1776662189733,59.1,74284.99,0.02,-0.02756,2e-05,4.35002]
[1776662195065,59.1,74284.67,0.02,-0.02753,2e-05,4.34602]
[1776662205135,59.08,74287.66,0.02,-0.02745,2e-05,4.33543]
[1776662210170,59.07,74285.16,0.02,-0.02747,2e-05,4.33815]
[1776662215205,59.06,74281.51,0.02,-0.02751,2e-05,4.3431]
[1776662223261,59.05,74282.2,0.02,-0.02747,2e-05,4.33799]
[1776662230013,59.03,74288.09,0.02,-0.02735,2e-05,4.32305]
[1776662235345,59.03,74287.12,0.02,-0.02735,2e-05,4.32276]
[1776662246419,59.01,74286.47,0.02,-0.02732,2e-05,4.31919]
[1776662251462,59.0,74283.14,0.02,-0.02735,2e-05,4.32151]
[1776662256492,58.99,74288.9,0.02,-0.02724,2e-05,4.30763]
[1776662261527,58.98,74298.7,0.02,-0.02707,2e-05,4.28639]
[1776662266562,58.98,74286.17,0.02,-0.02725,2e-05,4.30945]
[1776662271597,58.97,74284.09,0.02,-0.02727,2e-05,4.31166]
[1776662276631,58.96,74285.05,0.02,-0.02724,2e-05,4.30781]
[1776662281667,58.95,74278.92,0.02,-0.02732,2e-05,4.31798]
[1776662286702,58.95,74271.5,0.02,-0.02742,2e-05,4.33069]
[1776662291760,58.94,74268.42,0.02,-0.02745,2e-05,4.33466]
[1776662294779,58.93,74284.27,0.02,-0.0272,2e-05,4.30176]
[1776662296792,58.93,74268.54,0.02,-0.02744,2e-05,4.33235]
[1776662301826,58.92,74265.67,0.02,-0.02746,2e-05,4.33584]
[1776662307555,58.91,74262.66,0.02,-0.02749,2e-05,4.33922]
[1776662312903,58.9,74261.62,0.02,-0.02748,2e-05,4.33689]
[1776662317939,58.89,74270.76,0.02,-0.02732,2e-05,4.31657]
[1776662323982,58.89,74270.3,0.02,-0.02731,2e-05,4.31513]
[1776662330027,58.88,74270.29,0.02,-0.02729,2e-05,4.3128]
[1776662336758,58.87,74267.87,0.02,-0.02731,2e-05,4.31494]
[1776662342110,58.86,74266.08,0.02,-0.02732,2e-05,4.31652]
[1776662347835,58.85,74264.48,0.02,-0.02733,2e-05,4.31735]
[1776662354199,58.84,74263.28,0.02,-0.02733,2e-05,4.31734]
[1776662359231,58.83,74263.51,0.02,-0.02731,2e-05,4.31488]
[1776662364265,58.83,74267.24,0.02,-0.02724,2e-05,4.30548]
[1776662369300,58.82,74267.21,0.02,-0.02722,2e-05,4.30362]
[1776662373338,58.81,74255.55,0.02,-0.02738,2e-05,4.32317]
[1776662374366,58.81,74251.8,0.02,-0.02744,2e-05,4.33079]
[1776662379401,58.81,74237.39,0.02,-0.02767,2e-05,4.36008]
[1776662384436,58.82,74242.24,0.02,-0.02759,2e-05,4.35061]
[1776662389470,58.82,74239.6,0.02,-0.02764,2e-05,4.3562]
[1776662394505,58.82,74242.79,0.02,-0.02759,2e-05,4.35008]
[1776662399540,58.82,74240.21,0.02,-0.02763,2e-05,4.35557]
[1776662404577,58.82,74238.4,0.02,-0.02766,2e-05,4.35947]
[1776662409616,58.82,74238.68,0.02,-0.02766,2e-05,4.35916]
[1776662415653,58.82,74236.56,0.02,-0.0277,2e-05,4.36372]
[1776662420689,58.82,74236.67,0.02,-0.0277,2e-05,4.36373]
[1776662425725,58.82,74238.24,0.02,-0.02767,2e-05,4.36077]
[1776662430758,58.82,74238.1,0.02,-0.02768,2e-05,4.36124]
[1776662435794,58.82,74223.28,0.02,-0.0279,2e-05,4.38905]
[1776662441839,58.82,74219.42,0.02,-0.02796,2e-05,4.39672]
[1776662446871,58.82,74220.09,0.02,-0.02795,2e-05,4.39525]
[1776662451906,58.82,74219.96,0.02,-0.02795,2e-05,4.39541]
[1776662456941,58.82,74219.47,0.02,-0.02796,2e-05,4.39628]
[1776662461983,58.82,74214.63,0.02,-0.02803,2e-05,4.40593]
[1776662467011,58.82,74216.28,0.02,-0.028,2e-05,4.40236]
[1776662472050,58.82,74217.2,0.02,-0.02799,2e-05,4.40028]
[1776662477084,58.82,74203.69,0.02,-0.0282,2e-05,4.42735]
[1776662482118,58.82,74209.06,0.02,-0.02811,2e-05,4.41598]
[1776662487154,58.82,74218.11,0.02,-0.02796,2e-05,4.39732]
[1776662492190,58.82,74224.29,0.02,-0.02785,2e-05,4.38237]
[1776662498235,58.81,74223.64,0.02,-0.02786,2e-05,4.38357]
[1776662503936,58.81,74218.99,0.02,-0.02793,2e-05,4.39279]
[1776662509308,58.81,74221.29,0.02,-0.0279,2e-05,4.38794]
[1776662514343,58.81,74226.93,0.02,-0.0278,2e-05,4.37641]
[1776662519377,58.81,74226.77,0.02,-0.02781,2e-05,4.3767]
[1776662524413,58.81,74232.45,0.02,-0.02772,2e-05,4.36523]
[1776662525211,58.81,74232.45,0.02,-0.02772,2e-05,4.36523]
[1776662525420,58.81,74235.23,0.02,-0.02767,2e-05,4.35965]
[1776662530456,58.81,74239.36,0.02,-0.02761,2e-05,4.35152]
[1776662533807,58.81,74242.76,0.02,-0.02756,2e-05,4.3448]
[1776662533908,58.81,74242.07,0.02,-0.02757,2e-05,4.34631]
[1776662538461,58.82,74243.3,0.02,-0.02755,2e-05,4.34404]
[1776662538550,58.82,74243.3,0.02,-0.02755,2e-05,4.34404]
[1776662538552,58.82,74243.3,0.02,-0.02755,2e-05,4.34404]
[1776662538652,58.82,74243.17,0.02,-0.02755,2e-05,4.34437]
[1776662539681,58.82,74243.17,0.02,-0.02755,2e-05,4.34437]
[1776662539848,58.82,74243.25,0.02,-0.02756,2e-05,4.34473]
[1776662546155,58.82,74242.95,0.02,-0.02756,2e-05,4.3456]
[1776662552260,58.82,74241.28,0.02,-0.02758,2e-05,4.34719]
[1776662562680,58.82,74242.64,0.02,-0.02756,2e-05,4.34524]
[1776662567713,58.82,74240.54,0.02,-0.0276,2e-05,4.34983]
[1776662574430,58.83,74240.43,0.02,-0.02761,2e-05,4.35052]
[1776662580805,58.83,74240.43,0.02,-0.02761,2e-05,4.35099]
[1776662585840,58.83,74242.63,0.02,-0.02758,2e-05,4.34692]
[1776662591886,58.83,74242.65,0.02,-0.02758,2e-05,4.34733]
[1776662599949,58.82,74242.54,0.02,-0.02756,2e-05,4.34444]
[1776662605993,58.81,74229.5,0.02,-0.02774,2e-05,4.36779]
[1776662611052,58.8,74230.71,0.02,-0.02769,2e-05,4.36072]
[1776662613056,58.8,74213.03,0.02,-0.02796,2e-05,4.39545]
[1776662618089,58.79,74212.64,0.02,-0.02795,2e-05,4.39358]
[1776662624133,58.77,74209.88,0.02,-0.02797,2e-05,4.39587]
[1776662629167,58.76,74210.02,0.02,-0.02794,2e-05,4.39281]
[1776662634202,58.76,74205.38,0.02,-0.02801,2e-05,4.40049]
[1776662639238,58.76,74206.22,0.02,-0.02799,2e-05,4.39858]
[1776662644272,58.75,74205.48,0.02,-0.028,2e-05,4.39988]
[1776662650317,58.75,74205.49,0.02,-0.028,2e-05,4.39958]
[1776662655348,58.75,74208.58,0.02,-0.02795,2e-05,4.39313]
[1776662660386,58.75,74206.86,0.02,-0.02797,2e-05,4.39649]
[1776662665419,58.75,74204.18,0.02,-0.02802,2e-05,4.40177]
[1776662675168,58.75,74204.36,0.02,-0.028,2e-05,4.39886]
[1776662682539,58.75,74204.36,0.02,-0.028,2e-05,4.39872]
[1776662687574,58.75,74202.08,0.02,-0.02803,2e-05,4.40326]
[1776662690596,58.75,74179.29,0.02,-0.0284,2e-05,4.44959]
[1776662695629,58.75,74175.1,0.02,-0.02846,2e-05,4.45762]
[1776662700670,58.74,74173.84,0.02,-0.02848,2e-05,4.4596]
[1776662702687,58.74,74154.56,0.02,-0.02879,2e-05,4.49881]
[1776662707749,58.74,74162.47,0.02,-0.02865,2e-05,4.48177]
[1776662712752,58.74,74171.58,0.02,-0.0285,2e-05,4.46228]
[1776662718794,58.73,74174.18,0.02,-0.02845,2e-05,4.4562]
[1776662723837,58.73,74182.06,0.02,-0.02832,2e-05,4.43953]
[1776662728865,58.73,74182.79,0.02,-0.0283,2e-05,4.43764]
[1776662733902,58.73,74192.68,0.02,-0.02813,2e-05,4.41492]
[1776662738934,58.73,74195.29,0.02,-0.02809,2e-05,4.40954]
[1776662743970,58.73,74195.21,0.02,-0.02809,2e-05,4.40972]
[1776662749005,58.73,74196.49,0.02,-0.02807,2e-05,4.40721]
[1776662751808,58.73,74198.87,0.02,-0.02803,2e-05,4.40242]
[1776662752026,58.73,74200.21,0.02,-0.02801,2e-05,4.39973]
[1776662757062,58.73,74204.18,0.02,-0.02795,2e-05,4.39187]
[1776662761250,58.73,74204.32,0.02,-0.02795,2e-05,4.39171]
[1776662761347,58.73,74204.38,0.02,-0.02795,2e-05,4.39165]
[1776662767130,58.73,74205.74,0.02,-0.02793,2e-05,4.38907]
[1776662772169,58.73,74211.31,0.02,-0.02784,2e-05,4.37793]
[1776662777201,58.73,74212.72,0.02,-0.02782,2e-05,4.37527]
[1776662782236,58.73,74211.9,0.02,-0.02783,2e-05,4.37713]
[1776662787272,58.73,74202.8,0.02,-0.02798,2e-05,4.39563]
[1776662789285,58.73,74184.91,0.02,-0.02826,2e-05,4.43203]
[1776662794320,58.73,74174.84,0.02,-0.02841,2e-05,4.44998]
[1776662799354,58.74,74173.44,0.02,-0.02844,2e-05,4.45397]
[1776662804393,58.74,74167.79,0.02,-0.02854,2e-05,4.46702]
[1776662809425,58.75,74168.39,0.02,-0.02854,2e-05,4.46719]
[1776662814465,58.75,74168.79,0.02,-0.02855,2e-05,4.46775]
[1776662819495,58.76,74170.89,0.02,-0.02853,2e-05,4.46482]
[1776662824530,58.76,74163.88,0.02,-0.02865,2e-05,4.48063]
[1776662829566,58.77,74163.8,0.02,-0.02866,2e-05,4.48201]
[1776662836300,58.77,74164.22,0.02,-0.02867,2e-05,4.48283]
[1776662841650,58.78,74164.64,0.02,-0.02867,2e-05,4.48314]
[1776662846684,58.78,74167.51,0.02,-0.02863,2e-05,4.47842]
[1776662852741,58.79,74167.58,0.02,-0.02863,2e-05,4.47744]
[1776662857777,58.79,74167.51,0.02,-0.02864,2e-05,4.47878]
[1776662865831,58.8,74167.44,0.02,-0.02865,2e-05,4.48081]
[1776662870866,58.8,74167.32,0.02,-0.02866,2e-05,4.48221]
[1776662875902,58.81,74167.97,0.02,-0.02866,2e-05,4.48202]
[1776662880937,58.81,74167.82,0.02,-0.02867,2e-05,4.48347]
[1776662885972,58.82,74167.88,0.02,-0.02868,2e-05,4.48446]
[1776662891033,58.82,74168.87,0.02,-0.02867,2e-05,4.48354]
[1776662896043,58.83,74182.45,0.02,-0.02846,2e-05,4.45692]
[1776662902085,58.83,74181.68,0.02,-0.02849,2e-05,4.46009]
[1776662907122,58.84,74181.5,0.02,-0.0285,2e-05,4.46177]
[1776662913164,58.84,74179.89,0.02,-0.02853,2e-05,4.46438]
[1776662918199,58.85,74182.04,0.02,-0.0285,2e-05,4.46131]
[1776662923234,58.85,74183.48,0.02,-0.02849,2e-05,4.45971]
[1776662928269,58.86,74181.17,0.02,-0.02854,2e-05,4.46608]
[1776662933304,58.86,74177.78,0.02,-0.0286,2e-05,4.47437]
[1776662939345,58.87,74178.86,0.02,-0.0286,2e-05,4.47372]
[1776662945389,58.88,74175.22,0.02,-0.02867,2e-05,4.48274]
[1776662951429,58.88,74175.0,0.02,-0.02868,2e-05,4.48473]
[1776662957146,58.89,74174.51,0.02,-0.0287,2e-05,4.48701]
[1776662962507,58.89,74173.79,0.02,-0.02873,2e-05,4.49]
[1776662966536,58.9,74156.75,0.02,-0.02901,2e-05,4.5261]
[1776662972577,58.9,74156.85,0.02,-0.029,2e-05,4.52471]
[1776662977615,58.9,74159.37,0.02,-0.02897,2e-05,4.5204]
[1776662987366,58.91,74159.7,0.02,-0.02898,2e-05,4.5215]
[1776662993725,58.91,74162.28,0.02,-0.02894,2e-05,4.5172]
[1776662998760,58.92,74161.78,0.02,-0.02896,2e-05,4.51909]
[1776663003794,58.92,74156.02,0.02,-0.02906,2e-05,4.53174]
[1776663008830,58.92,74150.55,0.02,-0.02915,2e-05,4.54371]
[1776663013867,58.92,74148.53,0.02,-0.02919,2e-05,4.54838]
[1776663018900,58.92,74143.79,0.02,-0.02927,2e-05,4.5586]
[1776663023935,58.93,74141.51,0.02,-0.02931,2e-05,4.56362]
[1776663028970,58.93,74139.36,0.02,-0.02935,2e-05,4.56836]
[1776663034007,58.93,74141.14,0.02,-0.02932,2e-05,4.56436]
[1776663039044,58.94,74144.02,0.02,-0.02929,2e-05,4.56053]
[1776663044079,58.95,74144.41,0.02,-0.0293,2e-05,4.56186]
[1776663049118,58.96,74137.95,0.02,-0.02942,2e-05,4.57698]
[1776663055160,58.96,74144.38,0.02,-0.02932,2e-05,4.56384]
[1776663060194,58.96,74146.72,0.02,-0.02928,2e-05,4.55918]
[1776663065236,58.96,74146.93,0.02,-0.02928,2e-05,4.55893]
[1776663070264,58.96,74149.35,0.02,-0.02924,2e-05,4.55409]
[1776663075300,58.96,74149.45,0.02,-0.02924,2e-05,4.55405]
[1776663081342,58.96,74149.29,0.02,-0.02924,2e-05,4.55455]
[1776663086377,58.96,74148.58,0.02,-0.02926,2e-05,4.55617]
[1776663091414,58.96,74136.25,0.02,-0.02945,2e-05,4.57962]
[1776663097454,58.96,74134.25,0.02,-0.02948,2e-05,4.58376]
[1776663099798,58.96,74133.76,0.02,-0.02949,2e-05,4.58478]
[1776663100478,58.96,74133.3,0.02,-0.0295,2e-05,4.58574]
[1776663103287,58.96,74133.3,0.02,-0.0295,2e-05,4.58574]
[1776663103496,58.96,74133.16,0.02,-0.0295,2e-05,4.58603]
[1776663108532,58.96,74152.58,0.02,-0.02918,2e-05,4.54589]
[1776663112559,58.96,74171.78,0.02,-0.02887,2e-05,4.50664]
[1776663115311,58.97,74171.58,0.02,-0.02887,2e-05,4.50736]
[1776663115580,58.97,74169.68,0.02,-0.0289,2e-05,4.51142]
[1776663120616,58.97,74172.52,0.02,-0.02886,2e-05,4.50631]
[1776663123970,58.97,74179.47,0.02,-0.02875,2e-05,4.4925]
[1776663124644,58.97,74189.81,0.02,-0.02859,2e-05,4.47148]
[1776663124877,58.97,74189.81,0.02,-0.02859,2e-05,4.47148]
[1776663125688,58.97,74189.81,0.02,-0.02859,2e-05,4.47148]
[1776663125756,58.97,74190.99,0.02,-0.02857,2e-05,4.46929]
[1776663131694,58.98,74180.73,0.02,-0.02875,2e-05,4.49167]
[1776663136732,58.98,74182.64,0.02,-0.02872,2e-05,4.48878]
[1776663139751,58.98,74199.82,0.02,-0.02845,2e-05,4.45425]
[1776663141396,58.98,74201.98,0.02,-0.02842,2e-05,4.45011]
[1776663141763,58.99,74201.3,0.02,-0.02843,2e-05,4.45177]
[1776663145225,58.99,74194.88,0.02,-0.02854,2e-05,4.46568]
[1776663145795,58.99,74195.62,0.02,-0.02853,2e-05,4.46442]
[1776663152846,59.0,74190.39,0.02,-0.02861,2e-05,4.4746]
[1776663157264,59.0,74170.78,0.02,-0.02894,2e-05,4.51611]
[1776663162922,59.0,74180.54,0.02,-0.02879,2e-05,4.49691]
[1776663168635,59.01,74188.45,0.02,-0.02867,2e-05,4.48204]
[1776663173995,59.01,74189.32,0.02,-0.02867,2e-05,4.48169]
[1776663179034,59.02,74189.5,0.02,-0.02868,2e-05,4.48253]
[1776663185079,59.02,74183.72,0.02,-0.02878,2e-05,4.49579]
[1776663190114,59.03,74190.76,0.02,-0.02868,2e-05,4.48256]
[1776663195149,59.03,74189.73,0.02,-0.0287,2e-05,4.48593]
[1776663200184,59.04,74184.84,0.02,-0.02879,2e-05,4.49717]
[1776663205220,59.04,74176.77,0.02,-0.02893,2e-05,4.51475]
[1776663210254,59.04,74174.23,0.02,-0.02898,2e-05,4.52096]
[1776663212269,59.05,74188.44,0.02,-0.02874,2e-05,4.48994]
[1776663218310,59.05,74187.88,0.02,-0.02876,2e-05,4.49257]
[1776663223345,59.06,74187.15,0.02,-0.02878,2e-05,4.49528]
[1776663228381,59.06,74187.88,0.02,-0.02878,2e-05,4.495]
[1776663233540,59.07,74195.12,0.02,-0.02867,2e-05,4.48119]
[1776663239458,59.07,74188.37,0.02,-0.02879,2e-05,4.49683]
[1776663241130,59.07,74187.53,0.02,-0.02881,2e-05,4.4988]
[1776663241472,59.07,74186.04,0.02,-0.02883,2e-05,4.5021]
[1776663242479,59.07,74169.91,0.02,-0.0291,2e-05,4.53554]
[1776663247526,59.08,74170.35,0.02,-0.0291,2e-05,4.53554]
[1776663250544,59.08,74154.73,0.02,-0.02936,2e-05,4.56828]
[1776663255579,59.09,74149.76,0.02,-0.02946,2e-05,4.58061]
[1776663260612,59.1,74158.79,0.02,-0.02932,2e-05,4.56423]
[1776663265647,59.1,74171.86,0.02,-0.02912,2e-05,4.53864]
[1776663270683,59.1,74175.98,0.02,-0.02906,2e-05,4.531]
[1776663275719,59.11,74174.34,0.02,-0.02908,2e-05,4.53297]
[1776663280753,59.11,74173.63,0.02,-0.0291,2e-05,4.53532]
[1776663285787,59.11,74172.5,0.02,-0.02912,2e-05,4.53855]
[1776663290833,59.12,74172.05,0.02,-0.02914,2e-05,4.54035]
[1776663295859,59.12,74171.21,0.02,-0.02916,2e-05,4.54299]
[1776663300894,59.12,74169.57,0.02,-0.02919,2e-05,4.54729]
[1776663305929,59.13,74169.75,0.02,-0.0292,2e-05,4.54781]
[1776663310964,59.13,74169.41,0.02,-0.02921,2e-05,4.54941]
[1776663315999,59.13,74172.41,0.02,-0.02917,2e-05,4.5441]
[1776663322040,59.14,74170.87,0.02,-0.0292,2e-05,4.54841]
[1776663327076,59.14,74168.07,0.02,-0.02925,2e-05,4.55504]
[1776663332111,59.15,74171.81,0.02,-0.02919,2e-05,4.54609]
[1776663337147,59.15,74173.09,0.02,-0.02917,2e-05,4.54438]
[1776663342180,59.15,74172.34,0.02,-0.02919,2e-05,4.54684]
[1776663347217,59.16,74171.93,0.02,-0.02921,2e-05,4.5486]
[1776663351468,59.16,74171.57,0.02,-0.02922,2e-05,4.54989]
[1776663351568,59.16,74171.15,0.02,-0.02922,2e-05,4.55093]
[1776663357286,59.16,74171.93,0.02,-0.02922,2e-05,4.5504]
[1776663361158,59.17,74172.19,0.02,-0.02923,2e-05,4.55149]
[1776663361780,59.17,74172.19,0.02,-0.02923,2e-05,4.55149]
[1776663367357,59.18,74171.7,0.02,-0.02927,2e-05,4.55632]
[1776663372393,59.19,74171.29,0.02,-0.02929,2e-05,4.55983]
[1776663375819,59.2,74172.04,0.02,-0.02929,2e-05,4.55934]
[1776663375920,59.2,74173.37,0.02,-0.02927,2e-05,4.55712]
[1776663379278,59.2,74173.37,0.02,-0.02927,2e-05,4.55712]
[1776663379625,59.2,74173.37,0.02,-0.02927,2e-05,4.55712]
[1776663387498,59.22,74172.34,0.02,-0.02934,2e-05,4.56558]
[1776663392531,59.23,74170.3,0.02,-0.02938,2e-05,4.57009]
[1776663397568,59.24,74170.53,0.02,-0.02939,2e-05,4.57217]
[1776663403610,59.25,74170.28,0.02,-0.02942,2e-05,4.57572]
[1776663407527,59.26,74171.41,0.02,-0.02941,2e-05,4.5749]
[1776663407641,59.26,74177.0,0.02,-0.02933,2e-05,4.56385]
[1776663408250,59.26,74177.0,0.02,-0.02933,2e-05,4.56385]
[1776663408653,59.26,74181.76,0.02,-0.02925,2e-05,4.55454]
[1776663412877,59.27,74182.49,0.02,-0.02925,2e-05,4.5541]
[1776663412958,59.27,74193.22,0.02,-0.02908,2e-05,4.53307]
[1776663414937,59.27,74193.22,0.02,-0.02908,2e-05,4.53307]
[1776663415018,59.27,74199.77,0.02,-0.02898,2e-05,4.52]
[1776663416511,59.27,74199.77,0.02,-0.02898,2e-05,4.52021]
[1776663416702,59.27,74208.5,0.02,-0.02884,2e-05,4.50254]
[1776663422036,59.28,74220.13,0.02,-0.02866,2e-05,4.47983]
[1776663422112,59.28,74220.01,0.02,-0.02866,2e-05,4.48035]
[1776663427779,59.29,74222.43,0.02,-0.02863,2e-05,4.47704]
[1776663433061,59.29,74222.09,0.02,-0.02865,2e-05,4.47882]
[1776663434185,59.29,74222.09,0.02,-0.02865,2e-05,4.47936]
[1776663434800,59.29,74222.3,0.02,-0.02865,2e-05,4.4792]
[1776663439869,59.3,74221.65,0.02,-0.02867,2e-05,4.48187]
[1776663445911,59.3,74221.28,0.02,-0.02869,2e-05,4.48422]
[1776663450946,59.31,74221.25,0.02,-0.0287,2e-05,4.48561]
[1776663453009,59.31,74216.43,0.02,-0.02877,2e-05,4.49343]
[1776663453016,59.31,74217.39,0.02,-0.02875,2e-05,4.49172]
[1776663453936,59.31,74217.39,0.02,-0.02875,2e-05,4.49172]
[1776663454034,59.31,74217.98,0.02,-0.02875,2e-05,4.49076]
[1776663460022,59.32,74215.32,0.02,-0.0288,2e-05,4.49773]
[1776663461238,59.32,74214.12,0.02,-0.02882,2e-05,4.50042]
[1776663462024,59.32,74209.77,0.02,-0.02889,2e-05,4.50956]
[1776663463333,59.32,74207.44,0.02,-0.02893,2e-05,4.51456]
[1776663464037,59.32,74205.18,0.02,-0.02897,2e-05,4.51942]
[1776663464266,59.32,74205.18,0.02,-0.02897,2e-05,4.51942]
[1776663465052,59.32,74205.11,0.02,-0.02898,2e-05,4.51977]
[1776663470080,59.33,74204.71,0.02,-0.02899,2e-05,4.52159]
[1776663475119,59.33,74204.7,0.02,-0.029,2e-05,4.52256]
[1776663480150,59.33,74204.86,0.02,-0.029,2e-05,4.5232]
[1776663485186,59.34,74199.97,0.02,-0.02909,2e-05,4.5341]
[1776663490937,59.34,74194.62,0.02,-0.02918,2e-05,4.54604]
[1776663498279,59.34,74196.27,0.02,-0.02916,2e-05,4.54365]
[1776663504322,59.35,74197.4,0.02,-0.02915,2e-05,4.54222]
[1776663511077,59.35,74198.19,0.02,-0.02913,2e-05,4.53935]
[1776663516406,59.35,74189.21,0.02,-0.02929,2e-05,4.5585]
[1776663521441,59.35,74192.04,0.02,-0.02924,2e-05,4.55315]
[1776663526476,59.36,74187.08,0.02,-0.02933,2e-05,4.56384]
[1776663531517,59.36,74182.66,0.02,-0.0294,2e-05,4.57329]
[1776663538561,59.36,74182.79,0.02,-0.0294,2e-05,4.57341]
[1776663543596,59.36,74183.52,0.02,-0.02939,2e-05,4.57212]
[1776663548631,59.36,74184.8,0.02,-0.02937,2e-05,4.56966]
[1776663553666,59.36,74183.1,0.02,-0.0294,2e-05,4.57334]
[1776663558702,59.36,74183.99,0.02,-0.02939,2e-05,4.57159]
[1776663563737,59.36,74184.87,0.02,-0.02938,2e-05,4.56988]
[1776663568772,59.36,74185.36,0.02,-0.02937,2e-05,4.56896]
[1776663573807,59.36,74189.32,0.02,-0.02929,2e-05,4.55864]
[1776663579851,59.36,74190.09,0.02,-0.02928,2e-05,4.55732]
[1776663584950,59.37,74166.26,0.02,-0.02968,2e-05,4.60717]
[1776663585907,59.37,74166.26,0.02,-0.02968,2e-05,4.60717]
[1776663585946,59.37,74164.32,0.02,-0.02971,2e-05,4.61154]
[1776663586855,59.37,74164.32,0.02,-0.02971,2e-05,4.61154]
[1776663586903,59.37,74163.72,0.02,-0.02973,2e-05,4.61312]
[1776663591933,59.37,74169.84,0.02,-0.02964,2e-05,4.6021]
[1776663596970,59.38,74182.49,0.02,-0.02944,2e-05,4.57774]
[1776663603009,59.39,74170.62,0.02,-0.02965,2e-05,4.60448]
[1776663609057,59.4,74170.63,0.02,-0.02967,2e-05,4.60653]
[1776663613106,59.4,74167.39,0.02,-0.02973,2e-05,4.61364]
[1776663613191,59.4,74166.28,0.02,-0.02975,2e-05,4.61596]
[1776663619126,59.4,74166.65,0.02,-0.02974,2e-05,4.61518]
[1776663625169,59.4,74167.23,0.02,-0.02974,2e-05,4.61461]
[1776663631211,59.41,74167.73,0.02,-0.02973,2e-05,4.61319]
[1776663634195,59.41,74168.59,0.02,-0.02972,2e-05,4.61204]
[1776663634291,59.41,74173.79,0.02,-0.02963,2e-05,4.60156]
[1776663640275,59.42,74186.25,0.02,-0.02945,2e-05,4.57794]
[1776663645310,59.43,74182.11,0.02,-0.02953,2e-05,4.58848]
[1776663650344,59.43,74180.46,0.02,-0.02957,2e-05,4.59388]
[1776663657394,59.44,74179.72,0.02,-0.02959,2e-05,4.59591]
[1776663662430,59.44,74177.19,0.02,-0.02963,2e-05,4.60152]
[1776663667464,59.44,74181.84,0.02,-0.02957,2e-05,4.5936]
[1776663672500,59.45,74183.23,0.02,-0.02956,2e-05,4.59286]
[1776663677533,59.46,74182.74,0.02,-0.02958,2e-05,4.59563]
[1776663682571,59.46,74194.68,0.02,-0.02939,2e-05,4.57132]
[1776663687607,59.46,74193.4,0.02,-0.02942,2e-05,4.5745]
[1776663692641,59.46,74194.81,0.02,-0.02938,2e-05,4.5698]
[1776663697678,59.47,74187.73,0.02,-0.0295,2e-05,4.5849]
[1776663702713,59.47,74192.4,0.02,-0.02943,2e-05,4.5757]
[1776663707747,59.47,74194.38,0.02,-0.0294,2e-05,4.57202]
[1776663712783,59.47,74194.78,0.02,-0.0294,2e-05,4.5716]
[1776663717819,59.47,74196.88,0.02,-0.02937,2e-05,4.56768]
[1776663724870,59.47,74197.56,0.02,-0.02936,2e-05,4.56684]
[1776663729902,59.48,74203.65,0.02,-0.02926,2e-05,4.55474]
[1776663735943,59.48,74204.47,0.02,-0.02925,2e-05,4.55362]
[1776663740979,59.48,74209.47,0.02,-0.02917,2e-05,4.5438]
[1776663746013,59.49,74211.02,0.02,-0.02916,2e-05,4.54211]
[1776663751048,59.49,74219.04,0.02,-0.02903,2e-05,4.52556]
[1776663757091,59.5,74224.9,0.02,-0.02896,2e-05,4.51624]
[1776663762130,59.51,74226.05,0.02,-0.02896,2e-05,4.51609]
[1776663767339,59.51,74231.6,0.02,-0.02887,2e-05,4.50516]
[1776663773202,59.52,74230.09,0.02,-0.0289,2e-05,4.50911]
[1776663778238,59.52,74227.15,0.02,-0.02895,2e-05,4.51582]
[1776663784284,59.52,74227.55,0.02,-0.02895,2e-05,4.51587]
[1776663789317,59.52,74215.78,0.02,-0.02915,2e-05,4.54057]
[1776663794639,59.53,74216.03,0.02,-0.02915,2e-05,4.54046]
[1776663801402,59.53,74220.48,0.02,-0.02908,2e-05,4.53218]
[1776663806446,59.53,74219.93,0.02,-0.0291,2e-05,4.53394]
[1776663811480,59.53,74216.48,0.02,-0.02914,2e-05,4.53937]
[1776663816514,59.54,74217.51,0.02,-0.02913,2e-05,4.53791]
[1776663821551,59.54,74215.57,0.02,-0.02917,2e-05,4.54258]
[1776663828601,59.54,74213.51,0.02,-0.02921,2e-05,4.54775]
[1776663834642,59.55,74208.88,0.02,-0.02929,2e-05,4.55798]
[1776663839677,59.55,74208.01,0.02,-0.02931,2e-05,4.56028]
[1776663851760,59.55,74210.04,0.02,-0.02929,2e-05,4.55726]
[1776663856797,59.55,74208.17,0.02,-0.02932,2e-05,4.56173]
[1776663861830,59.56,74201.91,0.02,-0.02943,2e-05,4.57528]
[1776663867872,59.56,74203.01,0.02,-0.02942,2e-05,4.57381]
[1776663872911,59.56,74197.53,0.02,-0.0295,2e-05,4.58324]
[1776663878953,59.56,74195.29,0.02,-0.02954,2e-05,4.58817]
[1776663883988,59.56,74183.19,0.02,-0.02974,2e-05,4.61333]
[1776663889024,59.56,74183.8,0.02,-0.02973,2e-05,4.612]
[1776663894305,59.56,74184.74,0.02,-0.02971,2e-05,4.60999]
[1776663894944,59.56,74174.27,0.02,-0.02989,2e-05,4.63173]
[1776663895121,59.56,74174.27,0.02,-0.02989,2e-05,4.63173]
[1776663896084,59.56,74151.6,0.02,-0.03027,2e-05,4.67936]
[1776663902179,59.57,74144.26,0.02,-0.0304,2e-05,4.69583]
[1776663904148,59.57,74127.35,0.02,-0.03069,2e-05,4.73191]
[1776663909182,59.57,74127.97,0.02,-0.03068,2e-05,4.73121]
[1776663914217,59.57,74137.31,0.02,-0.03053,2e-05,4.71209]
[1776663919252,59.57,74137.92,0.02,-0.03052,2e-05,4.7103]
[1776663924287,59.57,74140.34,0.02,-0.03047,2e-05,4.70421]
[1776663928639,59.57,74141.15,0.02,-0.03045,2e-05,4.70192]
[1776663929323,59.56,74141.39,0.02,-0.03044,2e-05,4.70103]
[1776663931336,59.56,74155.58,0.02,-0.03019,2e-05,4.66861]
[1776663936374,59.56,74169.04,0.02,-0.02996,2e-05,4.63994]
[1776663939612,59.56,74174.53,0.02,-0.02986,2e-05,4.62839]
[1776663939653,59.56,74174.69,0.02,-0.02986,2e-05,4.628]
[1776663943164,59.56,74176.48,0.02,-0.02983,2e-05,4.62418]
[1776663943420,59.56,74176.08,0.02,-0.02984,2e-05,4.62491]
[1776663946423,59.56,74177.0,0.02,-0.02982,2e-05,4.62291]
[1776663946442,59.56,74180.1,0.02,-0.02977,2e-05,4.61643]
[1776663947266,59.56,74180.1,0.02,-0.02977,2e-05,4.61643]
[1776663947449,59.56,74180.53,0.02,-0.02976,2e-05,4.61551]
[1776663952484,59.56,74182.05,0.02,-0.02973,2e-05,4.61226]
[1776663955413,59.56,74181.15,0.02,-0.02975,2e-05,4.6141]
[1776663955506,59.56,74181.15,0.02,-0.02975,2e-05,4.61408]
[1776663960540,59.56,74182.24,0.02,-0.02973,2e-05,4.61175]
[1776663965576,59.56,74183.8,0.02,-0.0297,2e-05,4.60849]
[1776663970614,59.56,74181.73,0.02,-0.02974,2e-05,4.61282]
[1776663977663,59.56,74180.89,0.02,-0.02975,2e-05,4.61464]
[1776663982698,59.56,74180.38,0.02,-0.02976,2e-05,4.61579]
[1776663987733,59.56,74184.15,0.02,-0.0297,2e-05,4.60806]
[1776663994506,59.56,74185.39,0.02,-0.02967,2e-05,4.60336]
[1776663999819,59.56,74186.23,0.02,-0.02965,2e-05,4.60176]
[1776664004853,59.56,74185.35,0.02,-0.02967,2e-05,4.60376]
[1776664009896,59.56,74177.54,0.02,-0.0298,2e-05,4.61994]
[1776664014924,59.56,74165.49,0.02,-0.03,2e-05,4.64483]
[1776664019959,59.56,74163.96,0.02,-0.03002,2e-05,4.64776]
[1776664024993,59.56,74178.87,0.02,-0.02977,2e-05,4.61657]
[1776664030031,59.56,74186.87,0.02,-0.02964,2e-05,4.60004]
[1776664035063,59.56,74184.7,0.02,-0.02968,2e-05,4.60469]
[1776664041107,59.56,74192.18,0.02,-0.02956,2e-05,4.58942]
[1776664047149,59.56,74196.38,0.02,-0.02949,2e-05,4.58098]
[1776664052184,59.56,74199.99,0.02,-0.02942,2e-05,4.57151]
[1776664057218,59.56,74205.69,0.02,-0.02933,2e-05,4.56003]
[1776664062255,59.56,74207.91,0.02,-0.02929,2e-05,4.55575]
[1776664067289,59.56,74207.61,0.02,-0.0293,2e-05,4.55659]
[1776664072324,59.57,74213.63,0.02,-0.0292,2e-05,4.54451]
[1776664077364,59.57,74223.44,0.02,-0.02904,2e-05,4.52478]
[1776664082397,59.57,74224.78,0.02,-0.02903,2e-05,4.52259]
[1776664087432,59.57,74222.43,0.02,-0.02907,2e-05,4.52797]
[1776664092467,59.57,74220.68,0.02,-0.0291,2e-05,4.53212]
[1776664097503,59.58,74220.87,0.02,-0.0291,2e-05,4.53231]
[1776664102538,59.58,74223.66,0.02,-0.02906,2e-05,4.52714]
[1776664108579,59.58,74223.89,0.02,-0.02906,2e-05,4.52735]
[1776664115628,59.58,74225.34,0.02,-0.02903,2e-05,4.52298]
[1776664120665,59.59,74233.31,0.02,-0.02891,2e-05,4.50747]
[1776664126705,59.59,74231.67,0.02,-0.02894,2e-05,4.51177]
[1776664131740,59.59,74229.4,0.02,-0.02899,2e-05,4.51719]
[1776664136775,59.6,74229.54,0.02,-0.02899,2e-05,4.51768]
[1776664143825,59.6,74230.5,0.02,-0.02898,2e-05,4.51682]
[1776664148860,59.6,74220.31,0.02,-0.02916,2e-05,4.53845]
[1776664151881,59.6,74202.97,0.02,-0.02944,2e-05,4.57439]
[1776664156921,59.61,74211.27,0.02,-0.02931,2e-05,4.55759]
[1776664161956,59.61,74217.89,0.02,-0.0292,2e-05,4.54455]
[1776664167998,59.61,74222.53,0.02,-0.02913,2e-05,4.53572]
[1776664173033,59.61,74222.27,0.02,-0.02913,2e-05,4.53458]
[1776664178068,59.61,74222.35,0.02,-0.02913,2e-05,4.53504]
[1776664183105,59.62,74221.7,0.02,-0.02915,2e-05,4.537]
[1776664188138,59.62,74219.16,0.02,-0.02919,2e-05,4.54278]
[1776664193172,59.62,74222.49,0.02,-0.02914,2e-05,4.53654]
[1776664198208,59.62,74223.75,0.02,-0.02913,2e-05,4.53458]
[1776664203243,59.63,74221.84,0.02,-0.02916,2e-05,4.53899]
[1776664208279,59.63,74222.25,0.02,-0.02916,2e-05,4.53887]
[1776664213313,59.63,74222.2,0.02,-0.02917,2e-05,4.53957]
[1776664218349,59.63,74222.2,0.02,-0.02917,2e-05,4.54017]
[1776664223383,59.64,74223.18,0.02,-0.02916,2e-05,4.53876]
[1776664231438,59.64,74222.98,0.02,-0.02916,2e-05,4.53785]
[1776664240502,59.64,74222.46,0.02,-0.02917,2e-05,4.53988]
[1776664245537,59.65,74230.25,0.02,-0.02905,2e-05,4.52478]
[1776664248559,59.65,74246.36,0.02,-0.0288,2e-05,4.49248]
[1776664253593,59.65,74243.99,0.02,-0.02884,2e-05,4.49828]
[1776664258630,59.66,74251.89,0.02,-0.02872,2e-05,4.48325]
[1776664263665,59.66,74249.21,0.02,-0.02877,2e-05,4.48978]
[1776664268702,59.66,74251.94,0.02,-0.02874,2e-05,4.48528]
[1776664273928,59.67,74251.58,0.02,-0.02875,2e-05,4.48663]
[1776664277764,59.67,74234.6,0.02,-0.02903,2e-05,4.52224]
[1776664282799,59.67,74228.93,0.02,-0.02913,2e-05,4.53449]
[1776664287834,59.67,74228.09,0.02,-0.02915,2e-05,4.53683]
[1776664292869,59.68,74231.29,0.02,-0.02909,2e-05,4.52864]
[1776664297904,59.68,74231.02,0.02,-0.0291,2e-05,4.52994]
[1776664302942,59.68,74236.25,0.02,-0.02902,2e-05,4.51995]
[1776664309988,59.69,74241.91,0.02,-0.02893,2e-05,4.50959]
[1776664315023,59.69,74240.78,0.02,-0.02896,2e-05,4.5127]
[1776664320057,59.69,74241.56,0.02,-0.02895,2e-05,4.5119]
[1776664325093,59.7,74241.73,0.02,-0.02896,2e-05,4.51232]
[1776664331135,59.7,74233.82,0.02,-0.02909,2e-05,4.52939]
[1776664336170,59.7,74231.73,0.02,-0.02913,2e-05,4.53429]
[1776664341205,59.7,74230.61,0.02,-0.02915,2e-05,4.53721]
[1776664346240,59.71,74229.39,0.02,-0.02918,2e-05,4.54032]
[1776664351274,59.71,74225.62,0.02,-0.02923,2e-05,4.54633]
[1776664356310,59.71,74221.29,0.02,-0.0293,2e-05,4.55575]
[1776664361346,59.71,74221.19,0.02,-0.02931,2e-05,4.55647]
[1776664366382,59.71,74222.03,0.02,-0.0293,2e-05,4.55526]
[1776664371417,59.72,74223.08,0.02,-0.02929,2e-05,4.55365]
[1776664376451,59.72,74223.48,0.02,-0.02929,2e-05,4.55339]
[1776664381490,59.72,74223.97,0.02,-0.02928,2e-05,4.55294]
[1776664386522,59.72,74222.7,0.02,-0.02931,2e-05,4.55609]
[1776664391557,59.73,74221.49,0.02,-0.02933,2e-05,4.55911]
[1776664396591,59.73,74236.63,0.02,-0.02909,2e-05,4.52869]
[1776664402634,59.73,74233.72,0.02,-0.02914,2e-05,4.53549]
[1776664405287,59.73,74237.72,0.02,-0.02908,2e-05,4.52758]
[1776664405354,59.73,74237.72,0.02,-0.02908,2e-05,4.52758]
[1776664405655,59.73,74239.23,0.02,-0.02906,2e-05,4.52463]
[1776664415726,59.74,74242.84,0.02,-0.02899,2e-05,4.51636]
[1776664420760,59.74,74247.01,0.02,-0.02893,2e-05,4.50854]
[1776664427575,59.74,74247.83,0.02,-0.02893,2e-05,4.50779]
[1776664432843,59.75,74252.84,0.02,-0.02885,2e-05,4.49826]
[1776664437879,59.75,74255.37,0.02,-0.02881,2e-05,4.4938]
[1776664442915,59.75,74256.41,0.02,-0.0288,2e-05,4.49236]
[1776664447948,59.75,74268.69,0.02,-0.02861,2e-05,4.46837]
[1776664452988,59.76,74282.81,0.02,-0.02839,2e-05,4.44099]
[1776664458025,59.76,74292.81,0.02,-0.02824,2e-05,4.4211]
[1776664464067,59.76,74293.09,0.02,-0.02823,2e-05,4.41994]
[1776664466562,59.76,74293.5,0.02,-0.02822,2e-05,4.41893]
[1776664467689,59.76,74294.34,0.02,-0.02821,2e-05,4.41716]
[1776664467701,59.76,74294.34,0.02,-0.02821,2e-05,4.41716]
[1776664468095,59.76,74295.43,0.02,-0.02819,2e-05,4.41489]
[1776664468865,59.76,74295.43,0.02,-0.02819,2e-05,4.41489]
[1776664469104,59.76,74294.66,0.02,-0.0282,2e-05,4.41636]
[1776664472546,59.75,74294.44,0.02,-0.02819,2e-05,4.41432]
[1776664472551,59.75,74294.44,0.02,-0.02819,2e-05,4.41432]
[1776664473130,59.75,74294.54,0.02,-0.02819,2e-05,4.41405]
[1776664480178,59.75,74298.26,0.02,-0.02812,2e-05,4.40628]
[1776664482863,59.75,74293.86,0.02,-0.02819,2e-05,4.415]
[1776664483199,59.75,74293.17,0.02,-0.0282,2e-05,4.41634]
[1776664488236,59.75,74290.58,0.02,-0.02824,2e-05,4.4213]
[1776664493270,59.75,74288.85,0.02,-0.02827,2e-05,4.42454]
[1776664498306,59.75,74289.01,0.02,-0.02827,2e-05,4.42401]
[1776664503340,59.75,74297.96,0.02,-0.02812,2e-05,4.40594]
[1776664508375,59.75,74297.38,0.02,-0.02813,2e-05,4.40696]
[1776664513410,59.75,74301.0,0.02,-0.02807,2e-05,4.39954]
[1776664518445,59.75,74303.51,0.02,-0.02803,2e-05,4.39434]
[1776664523490,59.75,74306.95,0.02,-0.02798,2e-05,4.38728]
[1776664528522,59.75,74312.82,0.02,-0.02788,2e-05,4.37541]
[1776664533552,59.75,74317.8,0.02,-0.02779,2e-05,4.36317]
[1776664538587,59.75,74318.57,0.02,-0.02778,2e-05,4.36156]
[1776664543623,59.74,74319.59,0.02,-0.02776,2e-05,4.35945]
[1776664548658,59.74,74322.28,0.02,-0.02772,2e-05,4.35402]
[1776664553692,59.74,74324.0,0.02,-0.02769,2e-05,4.35054]
[1776664559735,59.74,74324.41,0.02,-0.02768,2e-05,4.34963]
[1776664564769,59.74,74325.46,0.02,-0.02767,2e-05,4.34746]
[1776664569803,59.74,74323.59,0.02,-0.02769,2e-05,4.35108]
[1776664574839,59.74,74324.68,0.02,-0.02768,2e-05,4.34879]
[1776664579876,59.74,74320.46,0.02,-0.02774,2e-05,4.357]
[1776664584911,59.74,74320.93,0.02,-0.02773,2e-05,4.35586]
[1776664589945,59.74,74321.74,0.02,-0.02772,2e-05,4.35405]
[1776664594982,59.74,74322.89,0.02,-0.02769,2e-05,4.34934]
[1776664601023,59.74,74323.06,0.02,-0.02768,2e-05,4.3488]
[1776664606061,59.74,74324.64,0.02,-0.02766,2e-05,4.34549]
[1776664613107,59.74,74325.79,0.02,-0.02764,2e-05,4.34304]
[1776664618141,59.74,74324.09,0.02,-0.02766,2e-05,4.34628]
[1776664623177,59.74,74320.67,0.02,-0.02771,2e-05,4.35292]
[1776664628212,59.74,74311.74,0.02,-0.02785,2e-05,4.37052]
[1776664630226,59.74,74288.6,0.02,-0.02822,2e-05,4.41658]
[1776664635260,59.73,74277.76,0.02,-0.02838,2e-05,4.43771]
[1776664640296,59.73,74277.98,0.02,-0.02837,2e-05,4.43655]
[1776664646339,59.73,74282.33,0.02,-0.0283,2e-05,4.42705]
[1776664652382,59.72,74280.54,0.02,-0.02831,2e-05,4.42765]
[1776664657415,59.72,74281.4,0.02,-0.02829,2e-05,4.42532]
[1776664662451,59.72,74283.06,0.02,-0.02826,2e-05,4.42143]
[1776664668493,59.72,74282.52,0.02,-0.02826,2e-05,4.42179]
[1776664674537,59.71,74281.5,0.02,-0.02827,2e-05,4.42322]
[1776664681583,59.71,74280.18,0.02,-0.02829,2e-05,4.42514]
[1776664686619,59.71,74272.92,0.02,-0.0284,2e-05,4.43911]
[1776664691653,59.71,74274.71,0.02,-0.02837,2e-05,4.43488]
[1776664699718,59.7,74274.91,0.02,-0.02836,2e-05,4.43352]
[1776664705529,59.7,74277.47,0.02,-0.02831,2e-05,4.4278]
[1776664710628,59.7,74277.44,0.02,-0.02831,2e-05,4.42742]
[1776664715891,59.7,74277.31,0.02,-0.02829,2e-05,4.42466]
[1776664720914,59.7,74280.67,0.02,-0.02823,2e-05,4.41744]
[1776664726956,59.69,74279.83,0.02,-0.02824,2e-05,4.41857]
[1776664734007,59.69,74279.12,0.02,-0.02825,2e-05,4.41935]
[1776664739041,59.69,74279.99,0.02,-0.02823,2e-05,4.41715]
[1776664746090,59.69,74283.68,0.02,-0.02817,2e-05,4.40925]
[1776664751125,59.69,74282.22,0.02,-0.02819,2e-05,4.41183]
[1776664757167,59.68,74282.15,0.02,-0.02819,2e-05,4.41157]
[1776664762202,59.68,74280.49,0.02,-0.02821,2e-05,4.41456]
[1776664767239,59.68,74279.84,0.02,-0.02822,2e-05,4.41553]
[1776664773280,59.68,74283.66,0.02,-0.02814,2e-05,4.40533]
[1776664778321,59.68,74282.55,0.02,-0.02816,2e-05,4.40726]
[1776664785364,59.68,74275.26,0.02,-0.02827,2e-05,4.42136]
[1776664794427,59.67,74275.57,0.02,-0.02826,2e-05,4.42003]
[1776664799462,59.67,74275.2,0.02,-0.02826,2e-05,4.42036]
[1776664803491,59.67,74292.06,0.02,-0.02799,2e-05,4.38628]
[1776664808525,59.67,74291.33,0.02,-0.028,2e-05,4.38763]
[1776664813560,59.67,74292.17,0.02,-0.02799,2e-05,4.38587]
[1776664818596,59.67,74293.74,0.02,-0.02797,2e-05,4.38274]
[1776664823632,59.67,74287.25,0.02,-0.02807,2e-05,4.39574]
[1776664828666,59.67,74288.04,0.02,-0.02806,2e-05,4.39412]
[1776664833703,59.67,74289.74,0.02,-0.02801,2e-05,4.38844]
[1776664838738,59.67,74276.79,0.02,-0.02822,2e-05,4.4143]
[1776664843772,59.67,74274.24,0.02,-0.02826,2e-05,4.4191]
[1776664849814,59.67,74274.62,0.02,-0.02825,2e-05,4.41794]
[1776664854852,59.67,74268.92,0.02,-0.02834,2e-05,4.42902]
[1776664859884,59.66,74272.22,0.02,-0.02828,2e-05,4.42192]
[1776664864920,59.66,74275.38,0.02,-0.02823,2e-05,4.41511]
[1776664869954,59.66,74283.66,0.02,-0.02809,2e-05,4.39819]
[1776664876722,59.66,74284.96,0.02,-0.02807,2e-05,4.39529]
[1776664883047,59.66,74284.62,0.02,-0.02807,2e-05,4.39577]
[1776664888082,59.66,74274.1,0.02,-0.02824,2e-05,4.41667]
[1776664893125,59.66,74275.04,0.02,-0.02821,2e-05,4.41225]
[1776664898153,59.66,74295.06,0.02,-0.02789,2e-05,4.37209]
[1776664903191,59.66,74300.59,0.02,-0.02781,2e-05,4.36126]
[1776664908223,59.66,74309.27,0.02,-0.02767,2e-05,4.34429]
[1776664913258,59.66,74310.08,0.02,-0.02766,2e-05,4.34299]
[1776664918293,59.66,74312.76,0.02,-0.02762,2e-05,4.33798]
[1776664923328,59.66,74292.7,0.02,-0.02794,2e-05,4.37806]
[1776664928364,59.66,74298.0,0.02,-0.02785,2e-05,4.36747]
[1776664933398,59.66,74306.25,0.02,-0.02773,2e-05,4.35117]
[1776664938435,59.66,74312.31,0.02,-0.02763,2e-05,4.33935]
[1776664943625,59.66,74316.18,0.02,-0.02757,2e-05,4.33186]
[1776664949513,59.67,74319.05,0.02,-0.02753,2e-05,4.32651]
[1776664954549,59.67,74331.08,0.02,-0.02733,2e-05,4.30084]
[1776664959602,59.67,74335.08,0.02,-0.02728,2e-05,4.29344]
[1776664964618,59.67,74329.15,0.02,-0.02737,2e-05,4.30556]
[1776664969656,59.67,74324.58,0.02,-0.02744,2e-05,4.3149]
[1776664974688,59.67,74327.5,0.02,-0.0274,2e-05,4.30946]
[1776664979724,59.67,74329.24,0.02,-0.02738,2e-05,4.30638]
[1776664984761,59.68,74328.64,0.02,-0.02739,2e-05,4.30792]
[1776664989796,59.68,74330.32,0.02,-0.02737,2e-05,4.30495]
[1776664994830,59.68,74333.25,0.02,-0.02732,2e-05,4.29964]
[1776664999866,59.68,74344.79,0.02,-0.02715,2e-05,4.2773]
[1776665004901,59.68,74341.59,0.02,-0.0272,2e-05,4.28417]
[1776665009939,59.68,74340.47,0.02,-0.02723,2e-05,4.28706]
[1776665014972,59.69,74343.64,0.02,-0.02717,2e-05,4.27922]
[1776665020010,59.69,74356.62,0.02,-0.02697,2e-05,4.2546]
[1776665022272,59.69,74360.54,0.02,-0.02692,2e-05,4.24714]
[1776665022325,59.69,74362.27,0.02,-0.02689,2e-05,4.24395]
[1776665026086,59.69,74378.58,0.02,-0.02665,2e-05,4.21281]
[1776665028700,59.69,74378.58,0.02,-0.02665,2e-05,4.21281]
[1776665028731,59.7,74401.1,0.02,-0.02632,1e-05,4.17005]
[1776665029300,59.7,74401.1,0.02,-0.02632,1e-05,4.17005]
[1776665029396,59.7,74405.3,0.02,-0.02626,1e-05,4.1623]
[1776665032826,59.7,74432.47,0.02,-0.02586,1e-05,4.1114]
[1776665038134,59.71,74432.62,0.02,-0.02588,1e-05,4.11368]
[1776665043171,59.72,74443.99,0.02,-0.02573,1e-05,4.09419]
[1776665048205,59.72,74443.88,0.02,-0.02573,1e-05,4.09459]
[1776665053243,59.72,74445.63,0.02,-0.0257,1e-05,4.09095]
[1776665059284,59.72,74441.6,0.02,-0.02576,1e-05,4.09815]
[1776665065327,59.72,74446.81,0.02,-0.02568,1e-05,4.08791]
[1776665071020,59.72,74444.95,0.02,-0.0257,1e-05,4.09119]
[1776665071370,59.72,74423.13,0.02,-0.02602,1e-05,4.1314]
[1776665076419,59.73,74414.29,0.02,-0.02616,1e-05,4.15008]
[1776665081439,59.73,74407.52,0.02,-0.02628,1e-05,4.16477]
[1776665086475,59.74,74404.78,0.02,-0.02633,1e-05,4.17162]
[1776665091514,59.75,74404.83,0.02,-0.02634,1e-05,4.17307]
[1776665096547,59.75,74405.85,0.02,-0.02634,1e-05,4.17262]
[1776665101587,59.76,74407.59,0.02,-0.02632,1e-05,4.17081]
[1776665106622,59.76,74406.49,0.02,-0.02635,1e-05,4.17436]
[1776665111657,59.77,74413.47,0.02,-0.02626,1e-05,4.16247]
[1776665116693,59.78,74416.3,0.02,-0.02623,1e-05,4.15854]
[1776665121727,59.78,74417.08,0.02,-0.02623,1e-05,4.15854]
[1776665126763,59.79,74411.46,0.02,-0.02632,1e-05,4.17077]
[1776665131797,59.79,74412.09,0.02,-0.02631,1e-05,4.16869]
[1776665134818,59.8,74428.57,0.02,-0.02607,1e-05,4.13798]
[1776665139853,59.8,74430.45,0.02,-0.02605,1e-05,4.13599]
[1776665144889,59.81,74432.82,0.02,-0.02603,1e-05,4.1331]
[1776665149924,59.81,74428.16,0.02,-0.02611,1e-05,4.14367]
[1776665154960,59.82,74423.04,0.02,-0.0262,1e-05,4.15503]
[1776665159994,59.83,74420.55,0.02,-0.02625,1e-05,4.16134]
[1776665165031,59.83,74421.09,0.02,-0.02625,1e-05,4.1618]
[1776665170066,59.84,74415.19,0.02,-0.02635,1e-05,4.17462]
[1776665175101,59.84,74404.77,0.02,-0.02652,2e-05,4.19592]
[1776665180136,59.85,74399.17,0.02,-0.02661,2e-05,4.20818]
[1776665190209,59.86,74394.29,0.02,-0.0267,2e-05,4.21991]
[1776665195240,59.86,74383.7,0.02,-0.02686,2e-05,4.23932]
[1776665200277,59.87,74379.56,0.02,-0.02693,2e-05,4.24835]
[1776665205311,59.87,74380.32,0.02,-0.02692,2e-05,4.24791]
[1776665210346,59.87,74378.75,0.02,-0.02696,2e-05,4.25199]
[1776665215383,59.88,74374.81,0.02,-0.02702,2e-05,4.26064]
[1776665220416,59.88,74363.1,0.02,-0.02721,2e-05,4.28435]
[1776665225451,59.88,74375.92,0.02,-0.02702,2e-05,4.26013]
[1776665230486,59.89,74378.64,0.02,-0.02699,2e-05,4.25588]
[1776665237535,59.89,74379.14,0.02,-0.02699,2e-05,4.25636]
[1776665242570,59.9,74379.3,0.02,-0.02699,2e-05,4.25708]
[1776665249619,59.9,74383.01,0.02,-0.02695,2e-05,4.25133]
[1776665254657,59.91,74382.85,0.02,-0.02695,2e-05,4.25047]
[1776665259349,59.91,74382.3,0.02,-0.02696,2e-05,4.25235]
[1776665259404,59.91,74382.3,0.02,-0.02696,2e-05,4.25235]
[1776665259407,59.91,74382.38,0.02,-0.02696,2e-05,4.2524]
[1776665260423,59.91,74382.38,0.02,-0.02696,2e-05,4.2524]
[1776665260592,59.91,74382.38,0.02,-0.02696,2e-05,4.25246]
[1776665265731,59.92,74378.46,0.02,-0.02703,2e-05,4.26108]
[1776665270766,59.92,74372.89,0.02,-0.02712,2e-05,4.27284]
[1776665278825,59.92,74371.43,0.02,-0.02715,2e-05,4.27709]
[1776665283860,59.93,74373.27,0.02,-0.02713,2e-05,4.27441]
[1776665288896,59.93,74371.32,0.02,-0.02717,2e-05,4.27912]
[1776665293931,59.94,74369.66,0.02,-0.0272,2e-05,4.28324]
[1776665298966,59.94,74368.38,0.02,-0.02723,2e-05,4.28661]
[1776665304002,59.94,74368.93,0.02,-0.02723,2e-05,4.28638]
[1776665309037,59.95,74376.57,0.02,-0.02712,2e-05,4.27229]
[1776665315081,59.95,74377.24,0.02,-0.0271,2e-05,4.26991]
[1776665320114,59.95,74376.87,0.02,-0.02711,2e-05,4.27157]
[1776665325150,59.96,74375.58,0.02,-0.02714,2e-05,4.27501]
[1776665331191,59.96,74364.83,0.02,-0.02731,2e-05,4.29703]
[1776665336226,59.96,74362.35,0.02,-0.02736,2e-05,4.30261]
[1776665342271,59.97,74360.81,0.02,-0.02739,2e-05,4.3065]
[1776665348312,59.97,74356.52,0.02,-0.02746,2e-05,4.31586]
[1776665353347,59.97,74358.65,0.02,-0.02743,2e-05,4.31233]
[1776665358384,59.98,74371.42,0.02,-0.02724,2e-05,4.28808]
[1776665366159,59.98,74371.11,0.02,-0.02726,2e-05,4.28985]
[1776665372479,59.99,74371.2,0.02,-0.02725,2e-05,4.28856]
[1776665378522,59.99,74370.9,0.02,-0.02726,2e-05,4.29009]
[1776665384564,59.99,74369.99,0.02,-0.02728,2e-05,4.29276]
[1776665389599,60.0,74368.72,0.02,-0.02731,2e-05,4.29596]
[1776665394634,60.0,74369.44,0.02,-0.0273,2e-05,4.29524]
[1776665400676,60.0,74369.66,0.02,-0.0273,2e-05,4.29565]
[1776665406718,60.0,74360.68,0.02,-0.02745,2e-05,4.31396]
[1776665411754,60.01,74361.73,0.02,-0.02744,2e-05,4.31245]
[1776665418803,60.01,74362.07,0.02,-0.02744,2e-05,4.31256]
[1776665425852,60.01,74361.55,0.02,-0.02745,2e-05,4.31429]
[1776665430886,60.01,74361.05,0.02,-0.02746,2e-05,4.31574]
[1776665436933,60.02,74362.8,0.02,-0.02742,2e-05,4.31064]
[1776665441968,60.02,74363.27,0.02,-0.02742,2e-05,4.31021]
[1776665447003,60.02,74363.5,0.02,-0.02742,2e-05,4.31026]
[1776665453053,60.02,74365.02,0.02,-0.0274,2e-05,4.30789]
[1776665458090,60.02,74365.5,0.02,-0.0274,2e-05,4.30747]
[1776665463123,60.03,74366.76,0.02,-0.02738,2e-05,4.30542]
[1776665465141,60.03,74351.26,0.02,-0.02762,2e-05,4.33599]
[1776665471183,60.03,74340.97,0.02,-0.02778,2e-05,4.35652]
[1776665476218,60.03,74334.25,0.02,-0.02789,2e-05,4.36985]
[1776665482259,60.03,74333.44,0.02,-0.0279,2e-05,4.37136]
[1776665487295,60.03,74334.44,0.02,-0.02789,2e-05,4.36928]
[1776665492331,60.03,74334.46,0.02,-0.02787,2e-05,4.36688]
[1776665493328,60.03,74334.46,0.02,-0.02787,2e-05,4.36688]
[1776665493366,60.03,74331.2,0.02,-0.02792,2e-05,4.3733]
[1776665495396,60.03,74331.2,0.02,-0.02792,2e-05,4.3733]
[1776665495427,60.03,74328.99,0.02,-0.02796,2e-05,4.37761]
[1776665501394,60.02,74331.22,0.02,-0.02792,2e-05,4.37295]
[1776665506428,60.02,74334.97,0.02,-0.02786,2e-05,4.36535]
[1776665511469,60.02,74317.24,0.02,-0.02813,2e-05,4.40027]
[1776665516504,60.02,74299.63,0.02,-0.02841,2e-05,4.43485]
[1776665521540,60.02,74298.01,0.02,-0.02843,2e-05,4.43735]
[1776665526574,60.02,74306.02,0.02,-0.0283,2e-05,4.4207]
[1776665531609,60.01,74302.59,0.02,-0.02835,2e-05,4.42699]
[1776665536643,60.01,74307.48,0.02,-0.02827,2e-05,4.41669]
[1776665541679,60.01,74310.31,0.02,-0.02822,2e-05,4.41061]
[1776665546714,60.01,74312.88,0.02,-0.02817,2e-05,4.40508]
[1776665551749,60.01,74314.33,0.02,-0.02813,2e-05,4.39953]
[1776665557792,60.0,74313.57,0.02,-0.02814,2e-05,4.40056]
[1776665562828,60.0,74318.59,0.02,-0.02806,2e-05,4.39021]
[1776665567862,60.0,74323.01,0.02,-0.02799,2e-05,4.38112]
[1776665572897,60.0,74324.12,0.02,-0.02797,2e-05,4.3786]
[1776665578941,60.0,74325.16,0.02,-0.02795,2e-05,4.37615]
[1776665583975,60.0,74325.85,0.02,-0.02794,2e-05,4.37445]
[1776665589009,60.0,74324.1,0.02,-0.02796,2e-05,4.37755]
[1776665593037,60.0,74340.51,0.02,-0.0277,2e-05,4.34483]
[1776665598075,60.0,74340.15,0.02,-0.02771,2e-05,4.34544]
[1776665603109,59.99,74338.55,0.02,-0.02773,2e-05,4.3485]
[1776665608142,59.99,74337.0,0.02,-0.02776,2e-05,4.35147]
[1776665614184,59.99,74334.72,0.02,-0.02778,2e-05,4.35361]
[1776665619219,59.99,74333.37,0.02,-0.0278,2e-05,4.35618]
[1776665624255,59.99,74332.9,0.02,-0.0278,2e-05,4.35701]
[1776665629290,59.99,74332.06,0.02,-0.02782,2e-05,4.35856]
[1776665634325,59.99,74333.2,0.02,-0.0278,2e-05,4.35621]
[1776665639360,59.99,74333.1,0.02,-0.0278,2e-05,4.35633]
[1776665644395,59.99,74332.61,0.02,-0.02781,2e-05,4.35722]
[1776665649430,59.99,74332.84,0.02,-0.0278,2e-05,4.35668]
[1776665653096,59.99,74331.91,0.02,-0.02782,2e-05,4.35848]
[1776665653458,59.99,74331.54,0.02,-0.02782,2e-05,4.3592]
[1776665656034,59.99,74322.87,0.02,-0.02796,2e-05,4.37633]
[1776665656479,59.99,74322.61,0.02,-0.02796,2e-05,4.3768]
[1776665661515,59.99,74319.5,0.02,-0.02801,2e-05,4.38274]
[1776665666548,59.99,74308.46,0.02,-0.02818,2e-05,4.40422]
[1776665671584,59.99,74308.62,0.02,-0.02816,2e-05,4.40114]
[1776665676621,59.98,74312.12,0.02,-0.0281,2e-05,4.39366]
[1776665681654,59.98,74315.81,0.02,-0.02804,2e-05,4.38585]
[1776665686689,59.98,74318.39,0.02,-0.02799,2e-05,4.38026]
[1776665692733,59.98,74320.4,0.02,-0.02796,2e-05,4.37574]
[1776665698774,59.98,74328.68,0.02,-0.02782,2e-05,4.35893]
[1776665703808,59.98,74324.05,0.02,-0.02789,2e-05,4.36784]
[1776665709863,59.97,74321.3,0.02,-0.02793,2e-05,4.37297]
[1776665714887,59.97,74315.48,0.02,-0.02802,2e-05,4.38418]
[1776665719923,59.97,74300.27,0.02,-0.02826,2e-05,4.41392]
[1776665725685,59.97,74293.79,0.02,-0.02836,2e-05,4.42606]
[1776665730999,59.96,74279.93,0.02,-0.02856,2e-05,4.45077]
[1776665732190,59.96,74279.93,0.02,-0.02856,2e-05,4.45077]
[1776665732232,59.96,74279.02,0.02,-0.02857,2e-05,4.45241]
[1776665738049,59.96,74272.0,0.02,-0.02867,2e-05,4.46535]
[1776665743089,59.96,74277.01,0.02,-0.02858,2e-05,4.45423]
[1776665746465,59.95,74285.42,0.02,-0.02845,2e-05,4.43698]
[1776665746469,59.95,74284.66,0.02,-0.02846,2e-05,4.43835]
[1776665752152,59.95,74290.04,0.02,-0.02837,2e-05,4.42661]
[1776665757187,59.95,74289.42,0.02,-0.02837,2e-05,4.42715]
[1776665762221,59.94,74290.41,0.02,-0.02835,2e-05,4.42444]
[1776665767257,59.94,74292.74,0.02,-0.02831,2e-05,4.4191]
[1776665772293,59.94,74288.08,0.02,-0.02837,2e-05,4.42768]
[1776665779342,59.93,74288.87,0.02,-0.02835,2e-05,4.42506]
[1776665785384,59.93,74291.9,0.02,-0.0283,2e-05,4.41815]
[1776665790419,59.93,74292.16,0.02,-0.02829,2e-05,4.41696]
[1776665795454,59.93,74291.78,0.02,-0.02828,2e-05,4.41479]
[1776665800489,59.92,74291.16,0.02,-0.02828,2e-05,4.41539]
[1776665805528,59.92,74311.67,0.02,-0.02795,2e-05,4.37394]
[1776665810559,59.92,74312.11,0.02,-0.02795,2e-05,4.37285]
[1776665815593,59.92,74310.0,0.02,-0.02798,2e-05,4.37685]
[1776665820630,59.92,74308.07,0.02,-0.02801,2e-05,4.38049]
[1776665825666,59.92,74310.69,0.02,-0.02796,2e-05,4.37505]
[1776665831708,59.92,74310.73,0.02,-0.02796,2e-05,4.37465]
[1776665836741,59.92,74316.69,0.02,-0.02787,2e-05,4.36262]
[1776665841777,59.92,74327.01,0.02,-0.0277,2e-05,4.34202]
[1776665846813,59.92,74330.38,0.02,-0.02765,2e-05,4.33541]
[1776665852855,59.92,74330.68,0.02,-0.02763,2e-05,4.33262]
[1776665857892,59.92,74350.12,0.02,-0.02733,2e-05,4.2945]
[1776665864943,59.92,74350.69,0.02,-0.02733,2e-05,4.29391]
[1776665870699,59.92,74353.17,0.02,-0.02729,2e-05,4.28946]
[1776665876020,59.92,74356.73,0.02,-0.02724,2e-05,4.28305]
[1776665881055,59.92,74356.04,0.02,-0.02726,2e-05,4.28487]
[1776665887096,59.93,74363.51,0.02,-0.02715,2e-05,4.27097]
[1776665892132,59.93,74356.82,0.02,-0.02725,2e-05,4.28459]
[1776665897167,59.93,74356.72,0.02,-0.02726,2e-05,4.28529]
[1776665902203,59.93,74356.24,0.02,-0.02727,2e-05,4.28673]
[1776665908244,59.94,74355.54,0.02,-0.02729,2e-05,4.28868]
[1776665913279,59.94,74357.69,0.02,-0.02724,2e-05,4.28275]
[1776665918314,59.94,74358.37,0.02,-0.02724,2e-05,4.28196]
[1776665923349,59.94,74368.86,0.02,-0.02707,2e-05,4.26054]
[1776665925366,59.94,74384.38,0.02,-0.02684,2e-05,4.23073]
[1776665926576,59.94,74384.38,0.02,-0.02684,2e-05,4.23073]
[1776665926650,59.94,74385.46,0.02,-0.02682,2e-05,4.22885]
[1776665929379,59.94,74385.02,0.02,-0.02683,2e-05,4.22997]
[1776665929400,59.94,74385.72,0.02,-0.02682,2e-05,4.22868]
[1776665934429,59.93,74384.32,0.02,-0.02683,2e-05,4.23023]
[1776665939465,59.93,74382.99,0.02,-0.02684,2e-05,4.23129]
[1776665944499,59.92,74381.26,0.02,-0.02686,2e-05,4.23318]
[1776665949534,59.92,74369.33,0.02,-0.02703,2e-05,4.25538]
[1776665954569,59.92,74365.61,0.02,-0.02709,2e-05,4.26358]
[1776665959606,59.93,74367.13,0.02,-0.02708,2e-05,4.26154]
[1776665964645,59.93,74363.0,0.02,-0.02715,2e-05,4.27051]
[1776665969678,59.93,74372.29,0.02,-0.02701,2e-05,4.25273]
[1776665974713,59.93,74379.03,0.02,-0.02688,2e-05,4.23589]
[1776665979749,59.92,74378.94,0.02,-0.02687,2e-05,4.2346]
[1776665982769,59.92,74395.27,0.02,-0.02662,2e-05,4.20216]
[1776665987804,59.91,74399.02,0.02,-0.02655,2e-05,4.1938]
[1776665995859,59.91,74406.52,0.02,-0.02643,1e-05,4.1778]
[1776666000894,59.9,74415.89,0.02,-0.02628,1e-05,4.15872]
[1776666005930,59.9,74419.99,0.02,-0.02621,1e-05,4.15006]
[1776666010965,59.9,74420.91,0.02,-0.02619,1e-05,4.1475]
[1776666016000,59.89,74421.24,0.02,-0.02618,1e-05,4.14605]
[1776666021035,59.89,74418.59,0.02,-0.02622,1e-05,4.15026]
[1776666026073,59.89,74419.46,0.02,-0.0262,1e-05,4.14771]
[1776666031824,59.88,74421.08,0.02,-0.02615,1e-05,4.14156]
[1776666038156,59.88,74422.07,0.02,-0.02613,1e-05,4.13849]
[1776666043192,59.87,74422.94,0.02,-0.02611,1e-05,4.136]
[1776666050241,59.87,74423.08,0.02,-0.0261,1e-05,4.13459]
[1776666056286,59.87,74423.64,0.02,-0.02608,1e-05,4.13255]
[1776666061320,59.86,74422.31,0.02,-0.0261,1e-05,4.13428]
[1776666066354,59.86,74423.56,0.02,-0.02607,1e-05,4.13108]
[1776666069374,59.86,74407.51,0.02,-0.02631,1e-05,4.16126]
[1776666072110,59.85,74390.0,0.02,-0.02656,2e-05,4.19419]
[1776666077430,59.85,74383.1,0.02,-0.02666,2e-05,4.20613]
[1776666084479,59.84,74382.65,0.02,-0.02665,2e-05,4.2051]
[1776666090520,59.83,74379.11,0.02,-0.02669,2e-05,4.21036]
[1776666095556,59.83,74377.87,0.02,-0.02669,2e-05,4.20927]
[1776666100591,59.82,74376.65,0.02,-0.0267,2e-05,4.21038]
[1776666105626,59.82,74368.42,0.02,-0.02681,2e-05,4.22508]
[1776666110661,59.82,74365.45,0.02,-0.02685,2e-05,4.23051]
[1776666115702,59.82,74364.47,0.02,-0.02688,2e-05,4.23358]
[1776666120731,59.82,74370.66,0.02,-0.02678,2e-05,4.22169]
[1776666125766,59.82,74367.37,0.02,-0.02683,2e-05,4.2277]
[1776666130803,59.82,74366.44,0.02,-0.02684,2e-05,4.22859]
[1776666135842,59.81,74366.72,0.02,-0.02683,2e-05,4.2271]
[1776666140875,59.82,74356.57,0.02,-0.02699,2e-05,4.2479]
[1776666145908,59.82,74355.04,0.02,-0.02702,2e-05,4.25177]
[1776666151951,59.83,74353.9,0.02,-0.02703,2e-05,4.25272]
[1776666156988,59.83,74361.04,0.02,-0.02693,2e-05,4.23961]
[1776666162740,59.83,74362.39,0.02,-0.02692,2e-05,4.23801]
[1776666168070,59.84,74362.4,0.02,-0.02692,2e-05,4.23899]
[1776666173107,59.84,74367.27,0.02,-0.02686,2e-05,4.23037]
[1776666178139,59.84,74367.81,0.02,-0.02685,2e-05,4.23021]
[1776666183174,59.85,74367.67,0.02,-0.02686,2e-05,4.23137]
[1776666188209,59.85,74364.63,0.02,-0.02692,2e-05,4.23812]
[1776666193245,59.85,74377.65,0.02,-0.02672,2e-05,4.21375]
[1776666198280,59.86,74379.74,0.02,-0.0267,2e-05,4.21078]
[1776666204321,59.85,74379.32,0.02,-0.02669,2e-05,4.20981]
[1776666211369,59.84,74374.98,0.02,-0.02673,2e-05,4.21392]
[1776666216405,59.84,74362.2,0.02,-0.02691,2e-05,4.23723]
[1776666223179,59.84,74361.07,0.02,-0.02694,2e-05,4.24077]
[1776666228489,59.85,74360.39,0.02,-0.02696,2e-05,4.24299]
[1776666234530,59.85,74361.22,0.02,-0.02695,2e-05,4.24243]
[1776666240573,59.85,74359.81,0.02,-0.02698,2e-05,4.2462]
[1776666245607,59.86,74359.98,0.02,-0.02699,2e-05,4.2467]
[1776666250645,59.86,74361.64,0.02,-0.02697,2e-05,4.24431]
[1776666255680,59.86,74367.15,0.02,-0.02689,2e-05,4.23397]
[1776666260717,59.86,74369.85,0.02,-0.02685,2e-05,4.22869]
[1776666265751,59.87,74369.29,0.02,-0.02686,2e-05,4.23078]
[1776666273806,59.86,74368.29,0.02,-0.02686,2e-05,4.22945]
[1776666278841,59.86,74368.17,0.02,-0.02684,2e-05,4.22806]
[1776666283876,59.85,74368.37,0.02,-0.02683,2e-05,4.22606]
[1776666288912,59.84,74371.85,0.02,-0.02676,2e-05,4.21772]
[1776666293947,59.84,74372.49,0.02,-0.02674,2e-05,4.21498]
[1776666304021,59.83,74371.69,0.02,-0.02675,2e-05,4.21568]
[1776666306035,59.84,74352.21,0.02,-0.02705,2e-05,4.25402]
[1776666311068,59.84,74336.84,0.02,-0.02729,2e-05,4.28478]
[1776666314090,59.84,74352.67,0.02,-0.02705,2e-05,4.25419]
[1776666319125,59.84,74356.24,0.02,-0.027,2e-05,4.24807]
[1776666325168,59.85,74356.06,0.02,-0.02701,2e-05,4.24945]
[1776666331209,59.85,74351.33,0.02,-0.02708,2e-05,4.25741]
[1776666336246,59.85,74361.33,0.02,-0.02693,2e-05,4.23873]
[1776666341280,59.85,74366.59,0.02,-0.02685,2e-05,4.22814]
[1776666346318,59.85,74367.39,0.02,-0.02683,2e-05,4.22534]
[1776666352358,59.84,74371.3,0.02,-0.02675,2e-05,4.21571]
[1776666357394,59.83,74370.97,0.02,-0.02675,2e-05,4.21493]
[1776666364163,59.83,74369.28,0.02,-0.02676,2e-05,4.21654]
[1776666369478,59.82,74368.27,0.02,-0.02676,2e-05,4.21679]
[1776666374513,59.82,74365.73,0.02,-0.02679,2e-05,4.22027]
[1776666379549,59.81,74366.11,0.02,-0.02677,2e-05,4.21808]
[1776666384584,59.8,74363.79,0.02,-0.0268,2e-05,4.22112]
[1776666389618,59.8,74372.35,0.02,-0.02666,2e-05,4.20314]
[1776666394661,59.79,74373.56,0.02,-0.02662,2e-05,4.19732]
[1776666402711,59.79,74372.46,0.02,-0.02662,2e-05,4.19742]
[1776666408754,59.78,74371.35,0.02,-0.02662,2e-05,4.19806]
[1776666414513,59.77,74371.17,0.02,-0.02661,2e-05,4.19692]
[1776666419833,59.77,74370.26,0.02,-0.02662,2e-05,4.19745]
[1776666424870,59.76,74366.88,0.02,-0.02666,2e-05,4.20275]
[1776666425997,59.76,74366.88,0.02,-0.02666,2e-05,4.20275]
[1776666426098,59.76,74370.5,0.02,-0.0266,2e-05,4.1955]
[1776666431917,59.76,74370.63,0.02,-0.02659,2e-05,4.19381]
[1776666436952,59.75,74368.95,0.02,-0.02661,2e-05,4.19586]
[1776666441987,59.75,74369.88,0.02,-0.02658,2e-05,4.19288]
[1776666451050,59.74,74370.18,0.02,-0.02655,2e-05,4.188]
[1776666458100,59.73,74369.65,0.02,-0.02655,2e-05,4.18744]
[1776666463134,59.73,74385.68,0.02,-0.0263,1e-05,4.15544]
[1776666468169,59.73,74388.92,0.02,-0.02624,1e-05,4.14838]
[1776666473212,59.72,74389.07,0.02,-0.02623,1e-05,4.14729]
[1776666479247,59.72,74384.43,0.02,-0.0263,1e-05,4.15515]
[1776666484281,59.72,74389.28,0.02,-0.02622,1e-05,4.14492]
[1776666489317,59.71,74389.89,0.02,-0.0262,1e-05,4.14293]
[1776666494352,59.71,74390.57,0.02,-0.02618,1e-05,4.14083]
[1776666499388,59.71,74390.61,0.02,-0.02618,1e-05,4.13999]
[1776666505428,59.7,74392.25,0.02,-0.02615,1e-05,4.13595]
[1776666510469,59.7,74394.58,0.02,-0.02611,1e-05,4.13065]
[1776666516507,59.7,74392.91,0.02,-0.02611,1e-05,4.1309]
[1776666523556,59.69,74391.51,0.02,-0.02613,1e-05,4.13272]
[1776666528591,59.69,74390.66,0.02,-0.02613,1e-05,4.13375]
[1776666533628,59.69,74390.41,0.02,-0.02613,1e-05,4.13367]
[1776666539667,59.69,74389.8,0.02,-0.02614,1e-05,4.13416]
[1776666548456,59.68,74389.66,0.02,-0.02613,1e-05,4.13351]
[1776666554773,59.68,74388.78,0.02,-0.02614,1e-05,4.13437]
[1776666559807,59.68,74388.67,0.02,-0.02614,1e-05,4.13397]
[1776666564843,59.67,74387.56,0.02,-0.02615,1e-05,4.13547]
[1776666569878,59.67,74379.04,0.02,-0.02627,1e-05,4.15107]
[1776666574913,59.67,74380.64,0.02,-0.02623,1e-05,4.14503]
[1776666579948,59.66,74381.8,0.02,-0.0262,1e-05,4.14203]
[1776666584983,59.66,74382.78,0.02,-0.02618,1e-05,4.13939]
[1776666589734,59.66,74384.93,0.02,-0.02615,1e-05,4.13467]
[1776666590018,59.66,74386.5,0.02,-0.02612,1e-05,4.13152]
[1776666593528,59.66,74387.74,0.02,-0.0261,1e-05,4.12887]
[1776666593627,59.66,74388.41,0.02,-0.02609,1e-05,4.12731]
[1776666594881,59.66,74388.41,0.02,-0.02609,1e-05,4.12731]
[1776666595066,59.66,74388.84,0.02,-0.02608,1e-05,4.12635]
[1776666597070,59.65,74353.65,0.02,-0.02661,2e-05,4.19375]
[1776666601502,59.65,74356.07,0.02,-0.02657,2e-05,4.18833]
[1776666601513,59.65,74367.16,0.02,-0.0264,2e-05,4.16689]
[1776666602192,59.65,74367.16,0.02,-0.0264,2e-05,4.16689]
[1776666602274,59.65,74382.45,0.02,-0.02617,1e-05,4.13701]
[1776666603085,59.65,74382.45,0.02,-0.02617,1e-05,4.13701]
[1776666603121,59.65,74382.74,0.02,-0.02616,1e-05,4.13631]
[1776666608148,59.65,74390.89,0.02,-0.02603,1e-05,4.12001]
[1776666610161,59.65,74411.77,0.02,-0.02572,1e-05,4.08009]
[1776666612400,59.65,74413.94,0.02,-0.02569,1e-05,4.07593]
[1776666612422,59.65,74412.4,0.02,-0.02571,1e-05,4.07882]
[1776666619223,59.65,74415.62,0.02,-0.02567,1e-05,4.07367]
[1776666622113,59.65,74415.0,0.02,-0.02569,1e-05,4.07556]
[1776666622254,59.65,74427.42,0.02,-0.02551,1e-05,4.0524]
[1776666626278,59.65,74444.86,0.02,-0.02526,1e-05,4.01971]
[1776666631310,59.66,74444.91,0.02,-0.02525,1e-05,4.01779]
[1776666637354,59.66,74447.81,0.02,-0.02521,1e-05,4.01279]
[1776666642392,59.66,74445.51,0.02,-0.02524,1e-05,4.01746]
[1776666647422,59.66,74447.06,0.02,-0.02522,1e-05,4.01491]
[1776666652457,59.66,74444.06,0.02,-0.02527,1e-05,4.02089]
[1776666657492,59.66,74432.32,0.02,-0.02544,1e-05,4.04319]
[1776666662537,59.66,74436.44,0.02,-0.02538,1e-05,4.03548]
[1776666667564,59.66,74449.22,0.02,-0.0252,1e-05,4.01168]
[1776666672606,59.66,74453.33,0.02,-0.02514,1e-05,4.00427]
[1776666677633,59.67,74446.39,0.02,-0.02524,1e-05,4.01762]
[1776666682668,59.67,74452.43,0.02,-0.02516,1e-05,4.00657]
[1776666687703,59.67,74456.95,0.02,-0.0251,1e-05,3.99855]
[1776666692739,59.67,74448.05,0.02,-0.02522,1e-05,4.01351]
[1776666697774,59.67,74455.85,0.02,-0.02511,1e-05,3.99937]
[1776666702809,59.67,74456.29,0.02,-0.0251,1e-05,3.99899]
[1776666707844,59.68,74452.8,0.02,-0.02516,1e-05,4.00593]
[1776666713886,59.68,74453.74,0.02,-0.02515,1e-05,4.00459]
[1776666719686,59.68,74455.66,0.02,-0.02512,1e-05,4.0013]
[1776666724967,59.68,74468.06,0.02,-0.02495,1e-05,3.97858]
[1776666730002,59.68,74460.48,0.02,-0.02506,1e-05,3.99313]
[1776666735037,59.68,74461.49,0.02,-0.02505,1e-05,3.99162]
[1776666740072,59.69,74471.16,0.02,-0.02491,1e-05,3.97406]
[1776666745107,59.69,74467.23,0.02,-0.02497,1e-05,3.98188]
[1776666752157,59.69,74468.36,0.02,-0.02495,1e-05,3.97833]
[1776666757191,59.69,74471.95,0.02,-0.0249,1e-05,3.97217]
[1776666763234,59.69,74467.21,0.02,-0.02497,1e-05,3.98148]
[1776666768273,59.7,74467.8,0.02,-0.02497,1e-05,3.98076]
[1776666773303,59.7,74483.41,0.02,-0.02475,1e-05,3.95225]
[1776666780111,59.7,74484.36,0.02,-0.02474,1e-05,3.9514]
[1776666785388,59.7,74477.91,0.02,-0.02484,1e-05,3.96399]
[1776666790423,59.71,74478.7,0.02,-0.02483,1e-05,3.96313]
[1776666794984,59.71,74474.95,0.02,-0.02489,1e-05,3.97061]
[1776666795476,59.71,74474.94,0.02,-0.02489,1e-05,3.97075]
[1776666796179,59.71,74474.94,0.02,-0.02489,1e-05,3.97075]
[1776666796470,59.71,74493.92,0.02,-0.02462,1e-05,3.93569]
[1776666798132,59.71,74503.4,0.02,-0.02449,1e-05,3.91839]
[1776666798486,59.71,74503.17,0.02,-0.02449,1e-05,3.91903]
[1776666803523,59.71,74516.42,0.02,-0.0243,1e-05,3.89434]
[1776666806260,59.71,74534.09,0.02,-0.02405,1e-05,3.86166]
[1776666806538,59.71,74535.96,0.02,-0.02403,1e-05,3.85815]
[1776666811571,59.71,74522.36,0.02,-0.02421,1e-05,3.88195]
[1776666812183,59.71,74522.36,0.02,-0.02421,1e-05,3.88195]
[1776666812577,59.71,74521.99,0.02,-0.02422,1e-05,3.8829]
[1776666817612,59.71,74520.52,0.02,-0.02423,1e-05,3.88486]
[1776666822647,59.71,74522.37,0.02,-0.0242,1e-05,3.88075]
[1776666828690,59.7,74520.32,0.02,-0.02422,1e-05,3.88361]
[1776666834731,59.7,74520.99,0.02,-0.02421,1e-05,3.88149]
[1776666839766,59.7,74515.39,0.02,-0.02428,1e-05,3.89097]
[1776666844804,59.69,74516.16,0.02,-0.02426,1e-05,3.88873]
[1776666849841,59.69,74523.24,0.02,-0.02416,1e-05,3.87496]
[1776666854876,59.69,74532.52,0.02,-0.02403,1e-05,3.85743]
[1776666859911,59.69,74537.22,0.02,-0.02396,1e-05,3.84834]
[1776666865954,59.68,74538.55,0.02,-0.02393,1e-05,3.84537]
[1776666870988,59.68,74533.05,0.02,-0.02401,1e-05,3.85487]
[1776666876022,59.68,74536.74,0.02,-0.02394,1e-05,3.84549]
[1776666881058,59.68,74538.01,0.02,-0.02392,1e-05,3.84276]
[1776666886093,59.68,74536.54,0.02,-0.02394,1e-05,3.845]
[1776666891131,59.67,74538.85,0.02,-0.0239,1e-05,3.84046]
[1776666896162,59.67,74545.09,0.02,-0.02381,1e-05,3.82873]
[1776666901202,59.67,74546.1,0.02,-0.0238,1e-05,3.82657]
[1776666906233,59.67,74546.96,0.02,-0.02378,1e-05,3.82471]
[1776666911268,59.67,74545.55,0.02,-0.0238,1e-05,3.82695]
[1776666916304,59.67,74546.19,0.02,-0.02379,1e-05,3.82547]
[1776666921339,59.67,74544.71,0.02,-0.0238,1e-05,3.82782]
[1776666926374,59.66,74542.21,0.02,-0.02384,1e-05,3.83195]
[1776666931409,59.66,74546.95,0.02,-0.02376,1e-05,3.82085]
[1776666936444,59.66,74553.71,0.02,-0.02366,1e-05,3.80828]
[1776666941482,59.66,74555.53,0.02,-0.02363,1e-05,3.80477]
[1776666946515,59.66,74553.57,0.02,-0.02366,1e-05,3.80807]
[1776666951550,59.66,74558.05,0.02,-0.0236,1e-05,3.79981]
[1776666955583,59.66,74575.39,0.02,-0.02336,1e-05,3.76867]
[1776666961624,59.66,74573.75,0.02,-0.02338,1e-05,3.77179]
[1776666966659,59.66,74569.32,0.02,-0.02345,1e-05,3.77991]
[1776666971693,59.66,74567.95,0.02,-0.02347,1e-05,3.78255]
[1776666976727,59.66,74561.76,0.02,-0.02355,1e-05,3.79385]
[1776666981765,59.66,74560.52,0.02,-0.02357,1e-05,3.79622]
[1776666986799,59.66,74556.51,0.02,-0.02362,1e-05,3.80361]
[1776666991838,59.66,74555.56,0.02,-0.02363,1e-05,3.8034]
[1776666997879,59.66,74553.18,0.02,-0.02366,1e-05,3.80789]
[1776667002913,59.66,74554.55,0.02,-0.02364,1e-05,3.80559]
[1776667008955,59.67,74553.29,0.02,-0.02366,1e-05,3.80809]
[1776667017014,59.67,74553.6,0.02,-0.02366,1e-05,3.80783]
[1776667024064,59.67,74553.28,0.02,-0.02367,1e-05,3.80866]
[1776667029102,59.67,74553.16,0.02,-0.02367,1e-05,3.80905]
[1776667034138,59.67,74551.29,0.02,-0.0237,1e-05,3.81259]
[1776667039179,59.67,74548.07,0.02,-0.02374,1e-05,3.81849]
[1776667044207,59.67,74547.15,0.02,-0.02375,1e-05,3.82024]
[1776667049243,59.67,74545.97,0.02,-0.02377,1e-05,3.82246]
[1776667054276,59.67,74544.08,0.02,-0.02379,1e-05,3.82386]
[1776667059313,59.67,74543.83,0.02,-0.02379,1e-05,3.82433]
[1776667065354,59.67,74544.58,0.02,-0.02378,1e-05,3.82297]
[1776667071164,59.67,74546.98,0.02,-0.02375,1e-05,3.81864]
[1776667081240,59.67,74548.64,0.02,-0.02372,1e-05,3.8157]
[1776667086505,59.67,74535.76,0.02,-0.0239,1e-05,3.83891]
[1776667091539,59.67,74538.36,0.02,-0.02386,1e-05,3.83403]
[1776667096575,59.67,74536.62,0.02,-0.02389,1e-05,3.83702]
[1776667101610,59.67,74539.88,0.02,-0.02384,1e-05,3.83091]
[1776667106645,59.67,74540.85,0.02,-0.02382,1e-05,3.82897]
[1776667111680,59.67,74540.7,0.02,-0.02381,1e-05,3.82695]
[1776667116715,59.67,74548.4,0.02,-0.02371,1e-05,3.81285]
[1776667122757,59.67,74549.2,0.02,-0.02369,1e-05,3.81131]
[1776667127793,59.67,74545.37,0.02,-0.02375,1e-05,3.81814]
[1776667132829,59.66,74532.65,0.02,-0.02392,1e-05,3.84095]
[1776667137862,59.66,74534.01,0.02,-0.0239,1e-05,3.83819]
[1776667142898,59.66,74545.83,0.02,-0.02373,1e-05,3.81654]
[1776667147933,59.66,74546.07,0.02,-0.02373,1e-05,3.81599]
[1776667152968,59.66,74546.08,0.02,-0.02373,1e-05,3.81585]
[1776667158003,59.66,74547.27,0.02,-0.02371,1e-05,3.81356]
[1776667163039,59.66,74542.22,0.02,-0.02378,1e-05,3.82247]
[1776667168079,59.66,74551.41,0.02,-0.02365,1e-05,3.80571]
[1776667173112,59.66,74554.74,0.02,-0.02359,1e-05,3.79752]
[1776667178146,59.66,74565.86,0.02,-0.02344,1e-05,3.77759]
[1776667183181,59.66,74564.05,0.02,-0.02347,1e-05,3.78097]
[1776667188216,59.66,74563.33,0.02,-0.02348,1e-05,3.7824]
[1776667193252,59.66,74562.16,0.02,-0.0235,1e-05,3.78466]
[1776667195266,59.66,74579.54,0.02,-0.02326,1e-05,3.75363]
[1776667196787,59.66,74586.21,0.02,-0.02317,1e-05,3.74183]
[1776667197284,59.66,74586.74,0.02,-0.02316,1e-05,3.741]
[1776667197729,59.66,74586.74,0.02,-0.02316,1e-05,3.741]
[1776667198288,59.66,74587.4,0.02,-0.02316,1e-05,3.74034]
[1776667203300,59.67,74593.99,0.02,-0.02307,1e-05,3.72912]
[1776667203401,59.67,74600.47,0.02,-0.02299,1e-05,3.71777]
[1776667204925,59.67,74600.47,0.02,-0.02299,1e-05,3.71791]
[1776667205359,59.67,74609.67,0.02,-0.02287,1e-05,3.70219]
[1776667206701,59.67,74618.13,0.02,-0.02276,1e-05,3.68746]
[1776667207354,59.67,74618.13,0.02,-0.02276,1e-05,3.68746]
[1776667207395,59.68,74635.01,0.02,-0.02255,1e-05,3.65995]
[1776667207887,59.68,74635.01,0.02,-0.02255,1e-05,3.65995]
[1776667208419,59.68,74635.01,0.02,-0.02255,1e-05,3.65995]
[1776667208424,59.68,74639.42,0.02,-0.0225,1e-05,3.65288]
[1776667209412,59.68,74639.42,0.02,-0.0225,1e-05,3.65288]
[1776667209465,59.68,74639.41,0.02,-0.0225,1e-05,3.65355]
[1776667210413,59.68,74639.41,0.02,-0.0225,1e-05,3.65355]
[1776667211373,59.69,74639.41,0.02,-0.02251,1e-05,3.65423]
[1776667213642,59.7,74642.76,0.02,-0.02248,1e-05,3.65039]
[1776667214409,59.7,74660.99,0.02,-0.02225,1e-05,3.61935]
[1776667215062,59.7,74660.99,0.02,-0.02225,1e-05,3.61935]
[1776667215419,59.7,74663.88,0.02,-0.02222,1e-05,3.61507]
[1776667216021,59.7,74663.88,0.02,-0.02222,1e-05,3.61507]
[1776667216423,59.71,74665.1,0.02,-0.0222,1e-05,3.61371]
[1776667221262,59.72,74665.37,0.02,-0.02222,1e-05,3.61624]
[1776667221477,59.72,74678.73,0.02,-0.02206,1e-05,3.59468]
[1776667222172,59.72,74678.73,0.02,-0.02206,1e-05,3.59468]
[1776667222469,59.73,74687.7,0.02,-0.02195,1e-05,3.58004]
[1776667224117,59.73,74693.89,0.02,-0.02187,1e-05,3.56941]
[1776667224480,59.73,74693.19,0.02,-0.02189,1e-05,3.57144]
[1776667229519,59.75,74704.18,0.02,-0.02178,1e-05,3.55669]
[1776667232537,59.76,74716.67,0.02,-0.02163,1e-05,3.53683]
[1776667237530,59.77,74728.58,0.02,-0.0215,1e-05,3.5193]
[1776667237571,59.78,74728.56,0.02,-0.02151,1e-05,3.52024]
[1776667238321,59.78,74728.56,0.02,-0.02151,1e-05,3.52024]
[1776667238344,59.78,74731.2,0.02,-0.02148,1e-05,3.51667]
[1776667243614,59.84,74727.82,0.02,-0.02162,1e-05,3.53575]
[1776667244940,59.84,74727.82,0.02,-0.02162,1e-05,3.53575]
[1776667244977,59.84,74714.07,0.02,-0.02179,1e-05,3.55918]
[1776667245627,59.84,74714.07,0.02,-0.0218,1e-05,3.56004]
[1776667250663,59.86,74720.91,0.02,-0.02174,1e-05,3.55253]
[1776667255698,59.87,74719.61,0.02,-0.02178,1e-05,3.55775]
[1776667260609,59.88,74719.05,0.02,-0.0218,1e-05,3.56001]
[1776667260806,59.88,74719.09,0.02,-0.0218,1e-05,3.56037]
[1776667260901,59.88,74750.0,0.02,-0.02141,1e-05,3.50831]
[1776667262582,59.88,74826.78,0.02,-0.02047,1e-05,3.38052]
[1776667262883,59.88,74826.78,0.02,-0.02047,1e-05,3.38052]
[1776667262999,59.92,74845.62,0.02,-0.02031,1e-05,3.35888]
[1776667263924,59.92,74845.62,0.02,-0.02031,1e-05,3.35888]
[1776667263988,59.95,74834.37,0.02,-0.02049,1e-05,3.38406]
[1776667264862,59.95,74834.37,0.02,-0.02049,1e-05,3.38406]
[1776667264875,59.96,74837.25,0.02,-0.02046,1e-05,3.38005]
[1776667270826,59.97,74858.35,0.02,-0.02024,1e-05,3.34973]
[1776667271833,59.97,74880.6,0.02,-0.01998,1e-05,3.3137]
[1776667277499,59.99,74877.96,0.02,-0.02003,1e-05,3.32154]
[1776667277596,60.0,74901.07,0.02,-0.01978,1e-05,3.28697]
[1776667280888,60.02,74870.42,0.02,-0.02017,1e-05,3.34018]
[1776667281891,60.02,74852.28,0.02,-0.0204,1e-05,3.37126]
[1776667282898,60.02,74832.04,0.02,-0.02064,1e-05,3.40444]
[1776667287935,60.03,74833.79,0.02,-0.02062,1e-05,3.40197]
[1776667292968,60.03,74835.42,0.02,-0.0206,1e-05,3.39911]
[1776667298009,60.04,74833.08,0.02,-0.02064,1e-05,3.40346]
[1776667303040,60.04,74824.3,0.02,-0.02074,1e-05,3.41831]
[1776667308074,60.04,74818.24,0.02,-0.02082,1e-05,3.42905]
[1776667309858,60.04,74819.2,0.02,-0.02081,1e-05,3.42749]
[1776667310088,60.04,74816.83,0.02,-0.02084,1e-05,3.43145]
[1776667311023,60.04,74816.83,0.02,-0.02084,1e-05,3.43145]
[1776667311095,60.04,74817.34,0.02,-0.02084,1e-05,3.43063]
[1776667316142,60.04,74817.48,0.02,-0.02084,1e-05,3.4307]
[1776667321165,60.04,74805.69,0.02,-0.02098,1e-05,3.45046]
[1776667326200,60.04,74815.93,0.02,-0.02086,1e-05,3.43363]
[1776667328402,60.04,74837.71,0.02,-0.02059,1e-05,3.39773]
[1776667333515,60.05,74852.67,0.02,-0.02042,1e-05,3.37354]
[1776667339342,60.05,74863.64,0.02,-0.02029,1e-05,3.35669]
[1776667344380,60.05,74844.41,0.02,-0.02053,1e-05,3.38878]
[1776667346418,60.06,74827.04,0.02,-0.02074,1e-05,3.41803]
[1776667351431,60.06,74820.7,0.02,-0.02081,1e-05,3.4267]
[1776667356466,60.06,74823.88,0.02,-0.02077,1e-05,3.42161]
[1776667361502,60.06,74827.52,0.02,-0.02073,1e-05,3.41581]
[1776667366537,60.06,74828.92,0.02,-0.02072,1e-05,3.41408]
[1776667371571,60.06,74826.29,0.02,-0.02075,1e-05,3.41864]
[1776667376610,60.07,74815.91,0.02,-0.02089,1e-05,3.43817]
[1776667381645,60.08,74824.75,0.02,-0.0208,1e-05,3.42581]
[1776667382584,60.08,74824.75,0.02,-0.0208,1e-05,3.42581]
[1776667382652,60.08,74825.92,0.02,-0.02079,1e-05,3.42389]
[1776667385365,60.08,74829.94,0.02,-0.02074,1e-05,3.41729]
[1776667385674,60.08,74829.14,0.02,-0.02075,1e-05,3.41863]
[1776667390710,60.08,74826.84,0.02,-0.02078,1e-05,3.42253]
[1776667395745,60.08,74820.97,0.02,-0.02085,1e-05,3.43227]
[1776667398767,60.09,74804.5,0.02,-0.02105,1e-05,3.46011]
[1776667401968,60.09,74798.08,0.02,-0.02114,1e-05,3.47184]
[1776667402627,60.09,74793.75,0.02,-0.0212,1e-05,3.48007]
[1776667404444,60.09,74793.75,0.02,-0.0212,1e-05,3.48007]
[1776667404533,60.1,74781.57,0.02,-0.02136,1e-05,3.50143]
[1776667409851,60.11,74778.73,0.02,-0.02141,1e-05,3.50847]
[1776667415776,60.12,74775.36,0.02,-0.02145,1e-05,3.51394]
[1776667415893,60.12,74773.16,0.02,-0.02149,1e-05,3.51853]
[1776667417248,60.12,74773.16,0.02,-0.02149,1e-05,3.51853]
[1776667417348,60.12,74785.85,0.02,-0.02134,1e-05,3.49812]
[1776667418104,60.12,74785.85,0.02,-0.02134,1e-05,3.49812]
[1776667418153,60.13,74784.31,0.02,-0.02136,1e-05,3.50118]
[1776667419049,60.13,74784.31,0.02,-0.02136,1e-05,3.50118]
[1776667419131,60.12,74781.49,0.02,-0.02139,1e-05,3.50581]
[1776667420105,60.12,74781.49,0.02,-0.02139,1e-05,3.50581]
[1776667420195,60.13,74781.17,0.02,-0.0214,1e-05,3.50681]
[1776667422768,60.13,74781.17,0.02,-0.0214,1e-05,3.50681]
[1776667422769,60.13,74777.24,0.02,-0.02146,1e-05,3.51435]
[1776667426971,60.14,74760.17,0.02,-0.02168,1e-05,3.54498]
[1776667432008,60.15,74754.76,0.02,-0.02177,1e-05,3.55614]
[1776667437039,60.16,74763.24,0.02,-0.02167,1e-05,3.54368]
[1776667442075,60.16,74757.72,0.02,-0.02176,1e-05,3.55505]
[1776667447111,60.17,74763.79,0.02,-0.0217,1e-05,3.54711]
[1776667452146,60.18,74759.49,0.02,-0.02177,1e-05,3.55636]
[1776667457180,60.19,74759.28,0.02,-0.02178,1e-05,3.55862]
[1776667462218,60.2,74764.15,0.02,-0.02174,1e-05,3.55227]
[1776667467252,60.21,74777.84,0.02,-0.02158,1e-05,3.5312]
[1776667472287,60.22,74777.06,0.02,-0.02159,1e-05,3.53265]
[1776667477322,60.23,74776.83,0.02,-0.02161,1e-05,3.53518]
[1776667482357,60.23,74781.09,0.02,-0.02157,1e-05,3.53014]
[1776667485381,60.24,74800.14,0.02,-0.02135,1e-05,3.4995]
[1776667490415,60.25,74811.5,0.02,-0.02122,1e-05,3.48303]
[1776667491166,60.25,74811.5,0.02,-0.02122,1e-05,3.48303]
[1776667491422,60.25,74809.22,0.02,-0.02125,1e-05,3.48733]
[1776667496457,60.26,74813.21,0.02,-0.02122,1e-05,3.4831]
[1776667498864,60.27,74813.96,0.02,-0.02122,1e-05,3.48234]
[1776667499478,60.27,74814.44,0.02,-0.02122,1e-05,3.48252]
[1776667504513,60.28,74802.13,0.02,-0.02139,1e-05,3.50545]
[1776667507883,60.28,74801.58,0.02,-0.0214,1e-05,3.50726]
[1776667508692,60.29,74815.12,0.02,-0.02124,1e-05,3.48506]
[1776667514584,60.3,74816.78,0.02,-0.02124,1e-05,3.48562]
[1776667519619,60.31,74816.94,0.02,-0.02125,1e-05,3.48772]
[1776667524654,60.32,74809.55,0.02,-0.02136,1e-05,3.50229]
[1776667529692,60.33,74802.21,0.02,-0.02147,1e-05,3.51682]
[1776667534758,60.34,74796.33,0.02,-0.02155,1e-05,3.52674]
[1776667539760,60.35,74793.55,0.02,-0.0216,1e-05,3.53342]
[1776667544795,60.36,74797.61,0.02,-0.02156,1e-05,3.5286]
[1776667549830,60.36,74793.36,0.02,-0.02163,1e-05,3.53775]
[1776667557720,60.37,74790.88,0.02,-0.02167,1e-05,3.54384]
[1776667562921,60.39,74785.87,0.02,-0.02176,1e-05,3.55524]
[1776667567955,60.39,74783.37,0.02,-0.0218,1e-05,3.56128]
[1776667572991,60.4,74779.16,0.02,-0.02187,1e-05,3.57016]
[1776667578028,60.41,74779.33,0.02,-0.02188,1e-05,3.57163]
[1776667583063,60.42,74777.03,0.02,-0.02192,1e-05,3.57727]
[1776667588099,60.42,74765.91,0.02,-0.02207,1e-05,3.5978]
[1776667593136,60.43,74759.73,0.02,-0.02215,1e-05,3.60787]
[1776667598169,60.44,74760.04,0.02,-0.02216,1e-05,3.60876]
[1776667604211,60.44,74757.79,0.02,-0.0222,1e-05,3.61431]
[1776667609245,60.45,74761.92,0.02,-0.02216,1e-05,3.60867]
[1776667614280,60.46,74760.33,0.02,-0.02219,1e-05,3.61314]
[1776667619316,60.46,74760.97,0.02,-0.02219,1e-05,3.61349]
[1776667624351,60.47,74758.33,0.02,-0.02223,1e-05,3.61943]
[1776667629386,60.47,74753.66,0.02,-0.0223,1e-05,3.62877]
[1776667634993,60.48,74747.19,0.02,-0.02239,1e-05,3.64089]
[1776667640181,60.48,74753.08,0.02,-0.02233,1e-05,3.63194]
[1776667646009,60.49,74764.08,0.02,-0.0222,1e-05,3.61469]
[1776667645498,60.49,74780.6,0.02,-0.02199,1e-05,3.58685]
[1776667646505,60.49,74788.09,0.02,-0.0219,1e-05,3.57448]
[1776667647995,60.49,74788.09,0.02,-0.0219,1e-05,3.57448]
[1776667648009,60.49,74788.09,0.02,-0.0219,1e-05,3.57482]
[1776667653526,60.5,74788.69,0.02,-0.02189,1e-05,3.57348]
[1776667659596,60.51,74799.52,0.02,-0.02177,1e-05,3.55757]
[1776667660421,60.51,74799.52,0.02,-0.02177,1e-05,3.55757]
[1776667660608,60.51,74802.86,0.02,-0.02173,1e-05,3.5523]
[1776667661201,60.51,74802.86,0.02,-0.02173,1e-05,3.5523]
[1776667661610,60.51,74802.39,0.02,-0.02174,1e-05,3.55346]
[1776667666645,60.52,74803.27,0.02,-0.02175,1e-05,3.55377]
[1776667667716,60.52,74803.27,0.02,-0.02175,1e-05,3.55377]
[1776667667800,60.52,74809.91,0.02,-0.02166,1e-05,3.54294]
[1776667670992,60.57,74827.4,0.02,-0.02152,1e-05,3.52445]
[1776667676718,60.58,74824.37,0.02,-0.02158,1e-05,3.53197]
[1776667681753,60.59,74824.26,0.02,-0.0216,1e-05,3.53416]
[1776667686787,60.6,74821.66,0.02,-0.02164,1e-05,3.54053]
[1776667689312,60.6,74821.51,0.02,-0.02165,1e-05,3.541]
[1776667689812,60.6,74820.52,0.02,-0.02166,1e-05,3.54249]
[1776667694857,60.6,74842.65,0.02,-0.02138,1e-05,3.50469]
[1776667695538,60.6,74842.65,0.02,-0.02138,1e-05,3.50469]
[1776667695855,60.6,74835.42,0.02,-0.02147,1e-05,3.51664]
[1776667696261,60.6,74835.42,0.02,-0.02147,1e-05,3.51664]
[1776667696861,60.59,74822.88,0.02,-0.02162,1e-05,3.53751]
[1776667697217,60.59,74822.88,0.02,-0.02162,1e-05,3.53751]
[1776667697868,60.6,74815.17,0.02,-0.02172,1e-05,3.55088]
[1776667702907,60.6,74817.02,0.02,-0.02171,1e-05,3.54969]
[1776667707947,60.61,74820.23,0.02,-0.02168,1e-05,3.5462]
[1776667710961,60.62,74837.19,0.02,-0.02148,1e-05,3.51894]
[1776667715996,60.62,74844.01,0.02,-0.02139,1e-05,3.50605]
[1776667721031,60.62,74842.58,0.02,-0.0214,1e-05,3.50777]
[1776667726066,60.63,74840.82,0.02,-0.02144,1e-05,3.51293]
[1776667731112,60.64,74831.55,0.02,-0.02157,1e-05,3.53064]
[1776667736142,60.65,74827.87,0.02,-0.02163,1e-05,3.53891]
[1776667740952,60.65,74823.02,0.02,-0.0217,1e-05,3.54871]
[1776667741022,60.65,74821.75,0.02,-0.02172,1e-05,3.55125]
[1776667746044,60.66,74817.91,0.02,-0.02179,1e-05,3.55972]
[1776667748228,60.67,74799.41,0.02,-0.02203,1e-05,3.59178]
[1776667753263,60.67,74787.28,0.02,-0.02219,1e-05,3.61403]
[1776667758296,60.69,74786.61,0.02,-0.02223,1e-05,3.61917]
[1776667763333,60.72,74787.83,0.02,-0.02226,1e-05,3.6231]
[1776667768368,60.75,74801.34,0.02,-0.02214,1e-05,3.60769]
[1776667773403,60.75,74803.31,0.02,-0.02211,1e-05,3.60365]
[1776667778437,60.76,74802.02,0.02,-0.02214,1e-05,3.60737]
[1776667783471,60.77,74799.61,0.02,-0.02218,1e-05,3.61268]
[1776667788506,60.77,74795.39,0.02,-0.02224,1e-05,3.62097]
[1776667793541,60.78,74796.73,0.02,-0.02225,1e-05,3.62161]
[1776667799585,60.79,74798.58,0.02,-0.02223,1e-05,3.61968]
[1776667804621,60.79,74785.84,0.02,-0.0224,1e-05,3.64237]
[1776667809656,60.8,74778.51,0.02,-0.0225,1e-05,3.6557]
[1776667815529,60.8,74775.26,0.02,-0.02255,1e-05,3.66217]
[1776667820733,60.8,74773.34,0.02,-0.02258,1e-05,3.66622]
[1776667825773,60.81,74761.99,0.02,-0.02274,1e-05,3.68762]
[1776667830808,60.82,74758.04,0.02,-0.0228,1e-05,3.69605]
[1776667835844,60.82,74759.49,0.02,-0.02278,1e-05,3.69195]
[1776667840879,60.82,74750.63,0.02,-0.02289,1e-05,3.70768]
[1776667845914,60.82,74754.99,0.02,-0.02284,1e-05,3.70046]
[1776667850955,60.82,74751.79,0.02,-0.02288,1e-05,3.70637]
[1776667855984,60.83,74742.35,0.02,-0.02301,1e-05,3.72302]
[1776667862059,60.83,74738.68,0.02,-0.02306,1e-05,3.72969]
[1776667867073,60.83,74740.15,0.02,-0.02304,1e-05,3.72737]
[1776667872110,60.83,74739.06,0.02,-0.02306,1e-05,3.72958]
[1776667878151,60.83,74738.8,0.02,-0.02307,1e-05,3.73037]
[1776667883185,60.83,74736.61,0.02,-0.0231,1e-05,3.73443]
[1776667888223,60.83,74735.55,0.02,-0.02311,1e-05,3.7365]
[1776667894265,60.83,74733.36,0.02,-0.02313,1e-05,3.7385]
[1776667899299,60.83,74731.24,0.02,-0.02316,1e-05,3.74242]
[1776667904335,60.83,74729.14,0.02,-0.02319,1e-05,3.74629]
[1776667904501,60.83,74729.14,0.02,-0.02319,1e-05,3.74629]
[1776667905341,60.84,74729.29,0.02,-0.02319,1e-05,3.74607]
[1776667906201,60.84,74729.29,0.02,-0.02319,1e-05,3.74607]
[1776667906241,60.84,74729.35,0.02,-0.02319,1e-05,3.74601]
[1776667916245,60.84,74726.05,0.02,-0.02323,1e-05,3.75212]
[1776667921453,60.84,74713.11,0.02,-0.02341,1e-05,3.77494]
[1776667926489,60.84,74716.3,0.02,-0.02336,1e-05,3.76931]
[1776667931525,60.84,74727.25,0.02,-0.02322,1e-05,3.75071]
[1776667936560,60.85,74738.81,0.02,-0.02309,1e-05,3.73274]
[1776667941594,60.85,74729.12,0.02,-0.02322,1e-05,3.75021]
[1776667946631,60.86,74739.24,0.02,-0.0231,1e-05,3.73428]
[1776667951664,60.87,74741.52,0.02,-0.02307,1e-05,3.7299]
[1776667956699,60.87,74743.34,0.02,-0.02305,1e-05,3.72727]
[1776667961735,60.87,74745.65,0.02,-0.02302,1e-05,3.72344]
[1776667966769,60.87,74734.84,0.02,-0.02316,1e-05,3.74259]
[1776667971805,60.87,74733.29,0.02,-0.02318,1e-05,3.74534]
[1776667976839,60.87,74731.2,0.02,-0.02321,1e-05,3.74902]
[1776667981874,60.87,74730.42,0.02,-0.02322,1e-05,3.7504]
[1776667986909,60.87,74738.0,0.02,-0.02312,1e-05,3.73731]
[1776667991944,60.87,74740.56,0.02,-0.02309,1e-05,3.733]
[1776667996979,60.87,74741.67,0.02,-0.02308,1e-05,3.73121]
[1776668003020,60.87,74740.97,0.02,-0.02309,1e-05,3.73257]
[1776668008056,60.87,74741.28,0.02,-0.02308,1e-05,3.73214]
[1776668014098,60.87,74740.61,0.02,-0.02308,1e-05,3.73135]
[1776668019133,60.88,74749.99,0.02,-0.02296,1e-05,3.71538]
[1776668024168,60.88,74752.59,0.02,-0.02293,1e-05,3.71118]
[1776668029207,60.88,74749.55,0.02,-0.02297,1e-05,3.7167]
[1776668034242,60.88,74751.14,0.02,-0.02295,1e-05,3.71424]
[1776668039278,60.88,74747.29,0.02,-0.023,1e-05,3.72121]
[1776668044313,60.88,74750.32,0.02,-0.02297,1e-05,3.71622]
[1776668049348,60.88,74756.25,0.02,-0.02289,1e-05,3.70622]
[1776668053376,60.88,74775.56,0.02,-0.02264,1e-05,3.6733]
[1776668058411,60.89,74774.94,0.02,-0.02266,1e-05,3.67502]
[1776668063446,60.89,74775.26,0.02,-0.02266,1e-05,3.67509]
[1776668068480,60.89,74774.11,0.02,-0.02268,1e-05,3.67769]
[1776668071504,60.89,74754.9,0.02,-0.02292,1e-05,3.7091]
[1776668076537,60.89,74741.04,0.02,-0.0231,1e-05,3.73341]
[1776668082601,60.89,74739.39,0.02,-0.02312,1e-05,3.73641]
[1776668087639,60.9,74734.3,0.02,-0.02319,1e-05,3.74538]
[1776668093678,60.9,74732.47,0.02,-0.02321,1e-05,3.74866]
[1776668098712,60.9,74729.84,0.02,-0.02325,1e-05,3.7533]
[1776668103751,60.9,74730.13,0.02,-0.02325,1e-05,3.75281]
[1776668108784,60.9,74722.78,0.02,-0.02334,1e-05,3.76565]
[1776668113819,60.9,74720.99,0.02,-0.02337,1e-05,3.76867]
[1776668118853,60.89,74722.09,0.02,-0.02335,1e-05,3.76662]
[1776668123888,60.89,74722.53,0.02,-0.02334,1e-05,3.76574]
[1776668128923,60.89,74724.03,0.02,-0.02332,1e-05,3.76302]
[1776668133959,60.89,74722.79,0.02,-0.02333,1e-05,3.76302]
[1776668138997,60.89,74733.66,0.02,-0.02318,1e-05,3.74395]
[1776668144031,60.89,74725.25,0.02,-0.02329,1e-05,3.75857]
[1776668149064,60.89,74723.29,0.02,-0.02332,1e-05,3.76186]
[1776668154100,60.89,74731.22,0.02,-0.02321,1e-05,3.74789]
[1776668159137,60.89,74725.23,0.02,-0.02329,1e-05,3.75832]
[1776668164170,60.89,74722.9,0.02,-0.02332,1e-05,3.76229]
[1776668169207,60.89,74707.74,0.02,-0.02352,1e-05,3.7887]
[1776668174242,60.89,74703.89,0.02,-0.02357,1e-05,3.79507]
[1776668179279,60.89,74687.32,0.02,-0.02379,1e-05,3.82386]
[1776668184324,60.88,74693.62,0.02,-0.0237,1e-05,3.81193]
[1776668185393,60.88,74693.62,0.02,-0.0237,1e-05,3.81193]
[1776668185577,60.88,74745.29,0.02,-0.02301,1e-05,3.72136]
[1776668186337,60.88,74745.29,0.02,-0.02301,1e-05,3.72126]
[1776668187763,60.88,74759.97,0.02,-0.02282,1e-05,3.6962]
[1776668188134,60.88,74759.97,0.02,-0.02282,1e-05,3.6962]
[1776668188352,60.88,74778.14,0.02,-0.02259,1e-05,3.665]
[1776668190416,60.89,74749.23,0.02,-0.02297,1e-05,3.71516]
[1776668191935,60.89,74746.36,0.02,-0.02299,1e-05,3.71813]
[1776668192393,60.89,74747.46,0.02,-0.02298,1e-05,3.71628]
[1776668197420,60.89,74775.52,0.02,-0.02262,1e-05,3.66825]
[1776668200477,60.89,74788.83,0.02,-0.02245,1e-05,3.64588]
[1776668202141,60.89,74788.29,0.02,-0.02246,1e-05,3.647]
[1776668202459,60.89,74786.9,0.02,-0.02247,1e-05,3.64957]
[1776668204472,60.89,74769.15,0.02,-0.02271,1e-05,3.68037]
[1776668209505,60.9,74763.81,0.02,-0.02278,1e-05,3.69022]
[1776668213249,60.9,74764.26,0.02,-0.02278,1e-05,3.68981]
[1776668213537,60.9,74762.36,0.02,-0.0228,1e-05,3.69321]
[1776668218568,60.9,74769.39,0.02,-0.02272,1e-05,3.68177]
[1776668223603,60.9,74754.38,0.02,-0.02292,1e-05,3.7084]
[1776668228640,60.91,74764.34,0.02,-0.02279,1e-05,3.69163]
[1776668231468,60.91,74770.47,0.02,-0.02271,1e-05,3.68131]
[1776668231660,60.91,74770.39,0.02,-0.02271,1e-05,3.68158]
[1776668236694,60.91,74759.85,0.02,-0.02286,1e-05,3.70038]
[1776668241733,60.91,74768.99,0.02,-0.02274,1e-05,3.68523]
[1776668244158,60.91,74775.29,0.02,-0.02266,1e-05,3.67465]
[1776668244752,60.91,74782.05,0.02,-0.02258,1e-05,3.6632]
[1776668245132,60.91,74782.05,0.02,-0.02258,1e-05,3.6632]
[1776668245759,60.92,74780.82,0.02,-0.02259,1e-05,3.66548]
[1776668250178,60.92,74766.83,0.02,-0.02278,1e-05,3.69018]
[1776668250484,60.92,74766.83,0.02,-0.02278,1e-05,3.69018]
[1776668250562,60.92,74792.09,0.02,-0.02245,1e-05,3.64695]
[1776668254388,60.92,74794.95,0.02,-0.02241,1e-05,3.64108]
[1776668254830,60.92,74803.26,0.02,-0.02231,1e-05,3.62713]
[1776668255044,60.92,74803.26,0.02,-0.02231,1e-05,3.62713]
[1776668255836,60.92,74804.3,0.02,-0.0223,1e-05,3.6256]
[1776668256010,60.92,74804.3,0.02,-0.0223,1e-05,3.6256]
[1776668256847,60.93,74810.32,0.02,-0.02222,1e-05,3.61561]
[1776668261898,60.93,74812.88,0.02,-0.0222,1e-05,3.61255]
[1776668264532,60.93,74822.57,0.02,-0.02208,1e-05,3.59614]
[1776668264639,60.93,74836.35,0.02,-0.0219,1e-05,3.57316]
[1776668269953,60.94,74832.29,0.02,-0.02197,1e-05,3.58192]
[1776668271090,60.94,74832.29,0.02,-0.02197,1e-05,3.58192]
[1776668271145,60.94,74831.13,0.02,-0.02199,1e-05,3.58418]
[1776668277002,60.95,74832.75,0.02,-0.02198,1e-05,3.58326]
[1776668281310,60.95,74828.26,0.02,-0.02204,1e-05,3.59176]
[1776668281319,60.96,74813.6,0.02,-0.02223,1e-05,3.61687]
[1776668281999,60.96,74813.6,0.02,-0.02223,1e-05,3.61687]
[1776668282057,60.96,74805.34,0.02,-0.02234,1e-05,3.6312]
[1776668283936,60.96,74805.38,0.02,-0.02234,1e-05,3.63162]
[1776668284063,60.96,74805.38,0.02,-0.02234,1e-05,3.63162]
[1776668285244,60.96,74805.38,0.02,-0.02234,1e-05,3.63162]
[1776668285311,60.96,74791.63,0.02,-0.02252,1e-05,3.6555]
[1776668286105,60.96,74791.63,0.02,-0.02252,1e-05,3.6555]
[1776668286137,60.96,74791.44,0.02,-0.02252,1e-05,3.65582]
[1776668292108,60.97,74793.85,0.02,-0.0225,1e-05,3.65278]
[1776668297799,60.97,74792.42,0.02,-0.02252,1e-05,3.65591]
[1776668297812,60.97,74797.2,0.02,-0.02246,1e-05,3.64809]
[1776668299170,60.97,74797.2,0.02,-0.02246,1e-05,3.64809]
[1776668299277,60.97,74797.2,0.02,-0.02246,1e-05,3.64809]
[1776668299364,60.97,74802.41,0.02,-0.0224,1e-05,3.63938]
[1776668305200,60.98,74808.64,0.02,-0.02233,1e-05,3.63002]
[1776668311244,60.98,74808.91,0.02,-0.02232,1e-05,3.62881]
[1776668312653,60.98,74808.91,0.02,-0.02232,1e-05,3.62881]
[1776668312854,60.98,74808.91,0.02,-0.02232,1e-05,3.62881]
[1776668312720,60.98,74799.95,0.02,-0.02244,1e-05,3.64448]
[1776668313927,60.98,74799.95,0.02,-0.02244,1e-05,3.64448]
[1776668313257,60.98,74799.95,0.02,-0.02244,1e-05,3.64448]
[1776668314263,60.98,74799.26,0.02,-0.02245,1e-05,3.64585]
[1776668315417,60.98,74799.26,0.02,-0.02245,1e-05,3.64585]
[1776668315494,60.99,74794.58,0.02,-0.02251,1e-05,3.6542]
[1776668318111,60.99,74794.58,0.02,-0.02251,1e-05,3.6542]
[1776668318299,60.99,74794.08,0.02,-0.02252,1e-05,3.65538]
[1776668318971,60.99,74794.08,0.02,-0.02252,1e-05,3.65538]
[1776668319303,60.99,74793.18,0.02,-0.02253,1e-05,3.65709]
[1776668320891,60.99,74793.18,0.02,-0.02253,1e-05,3.65709]
[1776668321319,60.99,74793.55,0.02,-0.02253,1e-05,3.65678]
[1776668326060,60.99,74803.09,0.02,-0.02241,1e-05,3.64116]
[1776668326349,60.99,74803.67,0.02,-0.02241,1e-05,3.64036]
[1776668331384,61.0,74804.39,0.02,-0.0224,1e-05,3.64005]
[1776668336419,61.0,74800.05,0.02,-0.02247,1e-05,3.64853]
[1776668341454,61.0,74797.86,0.02,-0.0225,1e-05,3.65304]
[1776668346489,61.01,74799.14,0.02,-0.02249,1e-05,3.65161]
[1776668351399,61.01,74800.12,0.02,-0.02248,1e-05,3.65053]
[1776668351500,61.01,74800.03,0.02,-0.02249,1e-05,3.65083]
[1776668356559,61.01,74801.36,0.02,-0.02247,1e-05,3.64929]
[1776668361598,61.02,74802.09,0.02,-0.02247,1e-05,3.64876]
[1776668366759,61.02,74804.75,0.02,-0.02244,1e-05,3.6448]
[1776668366860,61.02,74827.45,0.02,-0.02215,1e-05,3.60639]
[1776668372670,61.03,74819.06,0.02,-0.02225,1e-05,3.6198]
[1776668376616,61.03,74816.84,0.02,-0.02229,1e-05,3.62414]
[1776668376717,61.03,74823.87,0.02,-0.0222,1e-05,3.61241]
[1776668381734,61.03,74835.44,0.02,-0.02206,1e-05,3.59397]
[1776668382254,61.03,74835.44,0.02,-0.02206,1e-05,3.59397]
[1776668382334,61.03,74833.86,0.02,-0.02208,1e-05,3.59663]
[1776668386572,61.04,74830.37,0.02,-0.02214,1e-05,3.60488]
[1776668386781,61.04,74824.07,0.02,-0.02222,1e-05,3.61554]
[1776668391814,61.05,74818.1,0.02,-0.02231,1e-05,3.62702]
[1776668396853,61.05,74821.39,0.02,-0.02227,1e-05,3.62235]
[1776668400509,61.06,74821.74,0.02,-0.02227,1e-05,3.62232]
[1776668400890,61.06,74821.94,0.02,-0.02227,1e-05,3.62198]
[1776668401298,61.06,74821.94,0.02,-0.02227,1e-05,3.62198]
[1776668401440,61.06,74821.94,0.02,-0.02227,1e-05,3.62198]
[1776668401782,61.06,74821.94,0.02,-0.02227,1e-05,3.62198]
[1776668401913,61.06,74841.66,0.02,-0.02202,1e-05,3.58865]
[1776668402296,61.06,74841.66,0.02,-0.02202,1e-05,3.58865]
[1776668402364,61.06,74841.66,0.02,-0.02202,1e-05,3.58865]
[1776668402939,61.06,74881.78,0.02,-0.02152,1e-05,3.52174]
[1776668403980,61.06,74844.33,0.02,-0.02199,1e-05,3.58468]
[1776668404821,61.06,74844.33,0.02,-0.02199,1e-05,3.58468]
[1776668404935,61.06,74844.53,0.02,-0.02199,1e-05,3.58434]
[1776668409971,61.06,74840.92,0.02,-0.02204,1e-05,3.59169]
[1776668412994,61.07,74865.95,0.02,-0.02174,1e-05,3.55086]
[1776668418030,61.08,74860.73,0.02,-0.02183,1e-05,3.56311]
[1776668419303,61.09,74866.87,0.02,-0.02176,1e-05,3.55353]
[1776668419341,61.09,74866.87,0.02,-0.02176,1e-05,3.55353]
[1776668420046,61.09,74871.12,0.02,-0.02171,1e-05,3.54714]
[1776668425090,61.11,74865.75,0.02,-0.0218,1e-05,3.55969]
[1776668430120,61.12,74854.57,0.02,-0.02197,1e-05,3.5818]
[1776668432161,61.12,74854.43,0.02,-0.02196,1e-05,3.58068]
[1776668432509,61.12,74854.43,0.02,-0.02196,1e-05,3.58068]
[1776668433922,61.13,74854.25,0.02,-0.02197,1e-05,3.58231]
[1776668433948,61.13,74854.38,0.02,-0.02198,1e-05,3.58275]
[1776668439988,61.15,74847.72,0.02,-0.02209,1e-05,3.59793]
[1776668445229,61.16,74847.33,0.02,-0.02212,1e-05,3.60173]
[1776668446252,61.16,74866.21,0.02,-0.02188,1e-05,3.57064]
[1776668447482,61.16,74866.21,0.02,-0.02188,1e-05,3.57064]
[1776668447580,61.17,74862.29,0.02,-0.02194,1e-05,3.57857]
[1776668450893,61.18,74869.09,0.02,-0.02187,1e-05,3.56853]
[1776668450994,61.18,74870.35,0.02,-0.02185,1e-05,3.56642]
[1776668452508,61.18,74869.96,0.02,-0.02186,1e-05,3.56776]
[1776668452572,61.18,74879.67,0.02,-0.02174,1e-05,3.55155]
[1776668453658,61.18,74879.67,0.02,-0.02174,1e-05,3.55155]
[1776668453759,61.19,74878.24,0.02,-0.02177,1e-05,3.55605]
[1776668454519,61.19,74878.24,0.02,-0.02177,1e-05,3.55605]
[1776668454602,61.19,74876.44,0.02,-0.0218,1e-05,3.55977]
[1776668458838,61.2,74874.48,0.02,-0.02184,1e-05,3.56446]
[1776668459957,61.2,74876.96,0.02,-0.02182,1e-05,3.56172]
[1776668460058,61.21,74878.84,0.02,-0.0218,1e-05,3.55928]
[1776668460596,61.21,74878.84,0.02,-0.0218,1e-05,3.55928]
[1776668460687,61.21,74878.56,0.02,-0.02181,1e-05,3.56046]
[1776668461132,61.21,74878.56,0.02,-0.02181,1e-05,3.56046]
[1776668461981,61.21,74878.56,0.02,-0.02181,1e-05,3.56046]
[1776668462018,61.21,74875.01,0.02,-0.02186,1e-05,3.5671]
[1776668462886,61.21,74875.01,0.02,-0.02186,1e-05,3.5671]
[1776668463947,61.22,74872.42,0.02,-0.02189,1e-05,3.57214]
[1776668463988,61.22,74871.53,0.02,-0.02191,1e-05,3.57432]
[1776668469417,61.23,74861.45,0.02,-0.02206,1e-05,3.59463]
[1776668473446,61.25,74845.85,0.02,-0.02228,1e-05,3.62351]
[1776668478479,61.28,74827.95,0.02,-0.02256,1e-05,3.6619]
[1776668483515,61.29,74815.9,0.02,-0.02274,1e-05,3.68508]
[1776668488550,61.3,74817.85,0.02,-0.02273,1e-05,3.68423]
[1776668490931,61.3,74828.45,0.02,-0.0226,1e-05,3.66662]
[1776668490978,61.31,74818.62,0.02,-0.02273,1e-05,3.68443]
[1776668491929,61.31,74818.62,0.02,-0.02273,1e-05,3.68443]
[1776668493074,61.31,74817.37,0.02,-0.02274,1e-05,3.685]
[1776668493586,61.31,74817.9,0.02,-0.02274,1e-05,3.68506]
[1776668498620,61.32,74819.59,0.02,-0.02273,1e-05,3.6846]
[1776668503661,61.33,74831.92,0.02,-0.02259,1e-05,3.66599]
[1776668509057,61.34,74836.64,0.02,-0.02255,1e-05,3.65998]
[1776668509165,61.35,74841.05,0.02,-0.0225,1e-05,3.65301]
[1776668509697,61.37,74840.65,0.02,-0.02254,1e-05,3.65902]
[1776668511675,61.39,74850.09,0.02,-0.02246,1e-05,3.64849]
[1776668511776,61.42,74849.68,0.02,-0.0225,1e-05,3.65461]
[1776668517759,61.55,74846.96,0.02,-0.02276,1e-05,3.68962]
[1776668522508,61.59,74844.43,0.02,-0.02287,1e-05,3.70417]
[1776668522789,61.59,74845.1,0.02,-0.02286,1e-05,3.70347]
[1776668523713,61.59,74845.1,0.02,-0.02286,1e-05,3.70347]
[1776668523796,61.59,74848.94,0.02,-0.02282,1e-05,3.69735]
[1776668525410,61.6,74853.69,0.02,-0.02276,1e-05,3.68971]
[1776668525810,61.6,74845.89,0.02,-0.02286,1e-05,3.7035]
[1776668527467,61.6,74833.31,0.02,-0.02303,1e-05,3.72549]
[1776668527824,61.6,74832.94,0.02,-0.02304,1e-05,3.72654]
[1776668528627,61.6,74832.94,0.02,-0.02304,1e-05,3.72654]
[1776668528831,61.6,74833.13,0.02,-0.02304,1e-05,3.72661]
[1776668533866,61.61,74833.04,0.02,-0.02305,1e-05,3.72877]
[1776668537275,61.62,74835.75,0.02,-0.02303,1e-05,3.72534]
[1776668537898,61.62,74838.65,0.02,-0.02299,1e-05,3.72078]
[1776668539290,61.62,74843.75,0.02,-0.02293,1e-05,3.71246]
[1776668539909,61.62,74842.87,0.02,-0.02294,1e-05,3.71441]
[1776668544946,61.63,74832.53,0.02,-0.02309,1e-05,3.73428]
[1776668549980,61.64,74851.31,0.02,-0.02287,1e-05,3.70423]
[1776668551438,61.64,74852.49,0.02,-0.02285,1e-05,3.70268]
[1776668551993,61.64,74853.98,0.02,-0.02283,1e-05,3.69855]
[1776668552334,61.64,74853.98,0.02,-0.02283,1e-05,3.69855]
[1776668552490,61.64,74853.98,0.02,-0.02283,1e-05,3.69855]
[1776668553000,61.65,74853.63,0.02,-0.02284,1e-05,3.69962]
[1776668558035,61.66,74850.37,0.02,-0.02289,1e-05,3.70754]
[1776668559820,61.66,74845.43,0.02,-0.02296,1e-05,3.71645]
[1776668559980,61.66,74845.43,0.02,-0.02296,1e-05,3.71645]
[1776668560051,61.66,74836.61,0.02,-0.02308,1e-05,3.73201]
[1776668565086,61.67,74843.31,0.02,-0.02301,1e-05,3.72258]
[1776668566779,61.67,74845.04,0.02,-0.02299,1e-05,3.72005]
[1776668567101,61.67,74844.34,0.02,-0.023,1e-05,3.72169]
[1776668572136,61.68,74849.66,0.02,-0.02295,1e-05,3.71474]
[1776668577133,61.69,74851.41,0.02,-0.02294,1e-05,3.71346]
[1776668577189,61.69,74864.71,0.02,-0.02277,1e-05,3.6912]
[1776668578442,61.69,74864.71,0.02,-0.02277,1e-05,3.69164]
[1776668579185,61.7,74865.68,0.02,-0.02276,1e-05,3.69044]
[1776668581583,61.7,74858.49,0.02,-0.02286,1e-05,3.70363]
[1776668582207,61.7,74856.68,0.02,-0.02289,1e-05,3.70715]
[1776668587244,61.71,74864.26,0.02,-0.02281,1e-05,3.69644]
[1776668589042,61.71,74864.26,0.02,-0.02281,1e-05,3.69644]
[1776668589111,61.72,74873.16,0.02,-0.0227,1e-05,3.68224]
[1776668590129,61.72,74873.16,0.02,-0.0227,1e-05,3.68224]
[1776668590174,61.72,74875.27,0.02,-0.02268,1e-05,3.67913]
[1776668590930,61.72,74875.27,0.02,-0.02268,1e-05,3.67913]
[1776668590933,61.72,74875.87,0.02,-0.02267,1e-05,3.6786]
[1776668591984,61.72,74875.87,0.02,-0.02267,1e-05,3.6786]
[1776668592024,61.72,74874.73,0.02,-0.02269,1e-05,3.68102]
[1776668594393,61.72,74874.08,0.02,-0.0227,1e-05,3.68261]
[1776668594452,61.73,74874.34,0.02,-0.0227,1e-05,3.68265]
[1776668600018,61.73,74880.64,0.02,-0.02264,1e-05,3.6739]
[1776668600134,61.73,74880.64,0.02,-0.02264,1e-05,3.6739]
[1776668600176,61.74,74879.26,0.02,-0.02266,1e-05,3.67724]
[1776668601884,61.74,74875.63,0.02,-0.02271,1e-05,3.68389]
[1776668602856,61.74,74872.17,0.02,-0.02276,1e-05,3.69025]
[1776668602989,61.74,74872.17,0.02,-0.02276,1e-05,3.69025]
[1776668603057,61.74,74871.86,0.02,-0.02277,1e-05,3.69125]
[1776668608389,61.75,74867.69,0.02,-0.02284,1e-05,3.70063]
[1776668612084,61.76,74868.11,0.02,-0.02283,1e-05,3.69921]
[1776668612186,61.76,74870.77,0.02,-0.0228,1e-05,3.69514]
[1776668614406,61.76,74872.78,0.02,-0.02278,1e-05,3.69218]
[1776668614783,61.76,74872.78,0.02,-0.02278,1e-05,3.69218]
[1776668614826,61.77,74859.02,0.02,-0.02296,1e-05,3.71655]
[1776668615351,61.77,74859.02,0.02,-0.02296,1e-05,3.71655]
[1776668616013,61.77,74859.02,0.02,-0.02296,1e-05,3.71655]
[1776668616199,61.77,74859.02,0.02,-0.02296,1e-05,3.71655]
[1776668616257,61.77,74837.81,0.02,-0.02324,1e-05,3.75335]
[1776668616638,61.77,74837.81,0.02,-0.02324,1e-05,3.75335]
[1776668616669,61.77,74832.51,0.02,-0.02331,1e-05,3.76249]
[1776668622493,61.78,74817.32,0.02,-0.02352,1e-05,3.79078]
[1776668627527,61.78,74809.72,0.02,-0.02363,1e-05,3.80543]
[1776668632562,61.79,74808.41,0.02,-0.02366,1e-05,3.80907]
[1776668637601,61.8,74804.93,0.02,-0.02372,1e-05,3.81644]
[1776668642633,61.81,74790.85,0.02,-0.02393,1e-05,3.84464]
[1776668647668,61.83,74782.19,0.02,-0.02407,1e-05,3.86331]
[1776668652704,61.84,74780.81,0.02,-0.02411,1e-05,3.86909]
[1776668658747,61.86,74778.11,0.02,-0.02419,1e-05,3.87846]
[1776668663782,61.87,74773.85,0.02,-0.02427,1e-05,3.88921]
[1776668668817,61.89,74766.53,0.02,-0.02439,1e-05,3.90522]
[1776668674859,61.9,74765.88,0.02,-0.02441,1e-05,3.9079]
[1776668679895,61.91,74768.53,0.02,-0.0244,1e-05,3.90627]
[1776668684931,61.93,74779.77,0.02,-0.02427,1e-05,3.88958]
[1776668689965,61.94,74779.18,0.02,-0.0243,1e-05,3.8938]
[1776668695021,61.95,74782.5,0.02,-0.02428,1e-05,3.89116]
[1776668701064,61.97,74782.22,0.02,-0.02431,1e-05,3.8954]
[1776668706100,61.98,74785.55,0.02,-0.02429,1e-05,3.89268]
[1776668711137,62.0,74780.34,0.02,-0.02439,1e-05,3.90503]
[1776668716167,62.01,74774.55,0.02,-0.02449,1e-05,3.91831]
[1776668721202,62.02,74769.38,0.02,-0.02458,1e-05,3.93045]
[1776668726237,62.03,74770.3,0.02,-0.02459,1e-05,3.93168]
[1776668731273,62.05,74770.79,0.02,-0.02459,1e-05,3.93151]
[1776668737315,62.06,74768.18,0.02,-0.02465,1e-05,3.93952]
[1776668742351,62.07,74760.72,0.02,-0.02477,1e-05,3.95553]
[1776668742795,62.07,74760.72,0.02,-0.02477,1e-05,3.95553]
[1776668743360,62.07,74750.32,0.02,-0.02492,1e-05,3.97462]
[1776668743642,62.07,74750.32,0.02,-0.02492,1e-05,3.97462]
[1776668744365,62.08,74751.49,0.02,-0.02491,1e-05,3.97301]
[1776668744822,62.08,74751.49,0.02,-0.02491,1e-05,3.97301]
[1776668744823,62.08,74751.41,0.02,-0.02491,1e-05,3.97365]
[1776668750406,62.09,74761.63,0.02,-0.02479,1e-05,3.95784]
[1776668755442,62.1,74761.17,0.02,-0.02481,1e-05,3.96123]
[1776668760478,62.11,74759.28,0.02,-0.02486,1e-05,3.96712]
[1776668766519,62.12,74754.52,0.02,-0.02495,1e-05,3.97852]
[1776668772338,62.13,74756.26,0.02,-0.02494,1e-05,3.97816]
[1776668775627,62.14,74759.64,0.02,-0.0249,1e-05,3.97304]
[1776668775644,62.14,74760.56,0.02,-0.02489,1e-05,3.97187]
[1776668780515,62.15,74756.43,0.02,-0.02497,1e-05,3.98111]
[1776668780559,62.15,74756.43,0.02,-0.02497,1e-05,3.98111]
[1776668780690,62.15,74756.43,0.02,-0.02497,1e-05,3.98111]
[1776668780786,62.15,74756.43,0.02,-0.02497,1e-05,3.98111]
[1776668780843,62.15,74756.82,0.02,-0.02496,1e-05,3.98086]
[1776668786661,62.16,74758.49,0.02,-0.02496,1e-05,3.97986]
[1776668787580,62.16,74758.49,0.02,-0.02496,1e-05,3.97986]
[1776668787670,62.16,74758.59,0.02,-0.02496,1e-05,3.97998]
[1776668788734,62.16,74758.59,0.02,-0.02496,1e-05,3.97998]
[1776668788807,62.16,74758.68,0.02,-0.02496,1e-05,3.98012]
[1776668793178,62.16,74758.57,0.02,-0.02496,1e-05,3.97949]
[1776668794319,62.17,74755.07,0.02,-0.02501,1e-05,3.98663]
[1776668794420,62.17,74755.12,0.02,-0.02501,1e-05,3.98696]
[1776668799757,62.18,74761.74,0.02,-0.02494,1e-05,3.97722]
[1776668805799,62.19,74761.1,0.02,-0.02497,1e-05,3.98091]
[1776668810836,62.2,74761.24,0.02,-0.02498,1e-05,3.98274]
[1776668816876,62.21,74762.58,0.02,-0.02498,1e-05,3.98282]
[1776668822278,62.22,74764.19,0.02,-0.02497,1e-05,3.98196]
[1776668822326,62.22,74762.96,0.02,-0.02499,1e-05,3.98456]
[1776668823469,62.22,74762.96,0.02,-0.02499,1e-05,3.98456]
[1776668823937,62.22,74747.78,0.02,-0.0252,1e-05,4.01215]
[1776668828967,62.23,74750.13,0.02,-0.02519,1e-05,4.01002]
[1776668835015,62.24,74751.01,0.02,-0.02519,1e-05,4.01052]
[1776668841051,62.25,74750.82,0.02,-0.02521,1e-05,4.0129]
[1776668846087,62.25,74753.82,0.02,-0.02518,1e-05,4.00921]
[1776668851122,62.26,74737.89,0.02,-0.0254,1e-05,4.03731]
[1776668856157,62.27,74732.48,0.02,-0.02549,1e-05,4.04849]
[1776668861193,62.27,74734.85,0.02,-0.02546,1e-05,4.0456]
[1776668866230,62.28,74733.67,0.02,-0.02549,1e-05,4.04916]
[1776668871262,62.28,74732.12,0.02,-0.02552,1e-05,4.05337]
[1776668876296,62.29,74728.58,0.02,-0.02558,1e-05,4.06114]
[1776668881332,62.29,74729.69,0.02,-0.02558,1e-05,4.06048]
[1776668886368,62.31,74725.65,0.02,-0.02566,1e-05,4.07098]
[1776668887435,62.31,74725.65,0.02,-0.02566,1e-05,4.07098]
[1776668887486,62.31,74725.65,0.02,-0.02566,1e-05,4.07098]
[1776668887500,62.31,74724.51,0.02,-0.02568,1e-05,4.07368]
[1776668888811,62.31,74724.51,0.02,-0.02568,1e-05,4.07431]
[1776668889388,62.32,74722.16,0.02,-0.02572,1e-05,4.07906]
[1776668890029,62.32,74722.16,0.02,-0.02572,1e-05,4.07906]
[1776668890089,62.32,74722.75,0.02,-0.02572,1e-05,4.07861]
[1776668895433,62.33,74717.65,0.02,-0.02581,1e-05,4.09096]
[1776668900465,62.34,74719.17,0.02,-0.02581,1e-05,4.09121]
[1776668905501,62.36,74719.75,0.02,-0.02583,1e-05,4.09316]
[1776668910545,62.37,74721.26,0.02,-0.02583,1e-05,4.09341]
[1776668915574,62.38,74732.48,0.02,-0.02568,1e-05,4.07394]
[1776668918465,62.39,74732.99,0.02,-0.02568,1e-05,4.07428]
[1776668918598,62.39,74732.8,0.02,-0.02569,1e-05,4.07525]
[1776668919670,62.39,74743.32,0.02,-0.02555,1e-05,4.05684]
[1776668919682,62.39,74754.44,0.02,-0.02539,1e-05,4.03679]
[1776668921616,62.4,74777.42,0.02,-0.02509,1e-05,3.99694]
[1776668925644,62.41,74793.16,0.02,-0.02489,1e-05,3.9713]
[1776668930686,62.42,74797.4,0.02,-0.02485,1e-05,3.96607]
[1776668933491,62.42,74779.88,0.02,-0.0251,1e-05,3.99855]
[1776668938741,62.43,74781.04,0.02,-0.0251,1e-05,3.99886]
[1776668943775,62.44,74791.98,0.02,-0.02496,1e-05,3.98142]
[1776668949819,62.45,74792.43,0.02,-0.02498,1e-05,3.98322]
[1776668954851,62.46,74793.37,0.02,-0.02498,1e-05,3.98371]
[1776668959887,62.47,74792.87,0.02,-0.025,1e-05,3.98675]
[1776668964922,62.48,74793.0,0.02,-0.02502,1e-05,3.98863]
[1776668969958,62.49,74793.37,0.02,-0.02503,1e-05,3.99007]
[1776668974993,62.5,74795.23,0.02,-0.02501,1e-05,3.98671]
[1776668980031,62.51,74783.16,0.02,-0.02519,1e-05,4.01029]
[1776668985064,62.51,74778.1,0.02,-0.02527,1e-05,4.02123]
[1776668990100,62.52,74775.07,0.02,-0.02533,1e-05,4.02847]
[1776668996143,62.53,74775.01,0.02,-0.02534,1e-05,4.03069]
[1776669001178,62.54,74777.18,0.02,-0.02533,1e-05,4.02893]
[1776669001921,62.54,74777.18,0.02,-0.02533,1e-05,4.02893]
[1776669002192,62.54,74776.21,0.02,-0.02534,1e-05,4.03067]
[1776669002956,62.54,74776.21,0.02,-0.02534,1e-05,4.03067]
[1776669003192,62.54,74761.24,0.02,-0.02555,1e-05,4.05793]
[1776669008227,62.55,74770.35,0.02,-0.02545,1e-05,4.0441]
[1776669013273,62.56,74769.89,0.02,-0.02546,1e-05,4.04623]
[1776669018300,62.56,74764.13,0.02,-0.02556,1e-05,4.0585]
[1776669023333,62.57,74767.85,0.02,-0.02552,1e-05,4.05334]
[1776669028369,62.58,74766.97,0.02,-0.02554,1e-05,4.05647]
[1776669033405,62.58,74767.02,0.02,-0.02554,1e-05,4.05573]
[1776669035419,62.59,74788.11,0.02,-0.02525,1e-05,4.01854]
[1776669040453,62.59,74792.27,0.02,-0.02521,1e-05,4.01301]
[1776669045490,62.6,74801.69,0.02,-0.02509,1e-05,3.99812]
[1776669050528,62.61,74802.03,0.02,-0.0251,1e-05,3.99954]
[1776669055558,62.62,74804.54,0.02,-0.02508,1e-05,3.9971]
[1776669060594,62.63,74804.93,0.02,-0.02509,1e-05,3.99845]
[1776669065628,62.64,74806.26,0.02,-0.02509,1e-05,3.99814]
[1776669070666,62.64,74798.91,0.02,-0.02521,1e-05,4.01321]
[1776669075697,62.65,74794.29,0.02,-0.02528,1e-05,4.02332]
[1776669080733,62.66,74792.73,0.02,-0.02532,1e-05,4.02785]
[1776669084823,62.67,74793.42,0.02,-0.02532,1e-05,4.02798]
[1776669085769,62.67,74784.65,0.02,-0.02545,1e-05,4.04433]
[1776669086073,62.67,74784.65,0.02,-0.02545,1e-05,4.04433]
[1776669086778,62.67,74779.96,0.02,-0.02551,1e-05,4.05275]
[1776669091812,62.67,74781.17,0.02,-0.02549,1e-05,4.04984]
[1776669096846,62.68,74780.59,0.02,-0.02551,1e-05,4.05231]
[1776669100875,62.69,74797.49,0.02,-0.02529,1e-05,4.02325]
[1776669105914,62.69,74792.97,0.02,-0.02536,1e-05,4.03304]
[1776669110945,62.7,74789.36,0.02,-0.02542,1e-05,4.04108]
[1776669115980,62.71,74790.52,0.02,-0.02542,1e-05,4.04055]
[1776669121020,62.71,74791.25,0.02,-0.02542,1e-05,4.04075]
[1776669126055,62.72,74793.94,0.02,-0.02539,1e-05,4.0375]
[1776669131086,62.72,74792.8,0.02,-0.02542,1e-05,4.04109]
[1776669136121,62.73,74791.2,0.02,-0.02545,1e-05,4.04547]
[1776669142163,62.74,74800.16,0.02,-0.02534,1e-05,4.03128]
[1776669147202,62.75,74806.98,0.02,-0.02526,1e-05,4.02072]
[1776669152233,62.75,74804.84,0.02,-0.02529,1e-05,4.02399]
[1776669158283,62.76,74804.91,0.02,-0.0253,1e-05,4.02578]
[1776669163310,62.77,74820.84,0.02,-0.0251,1e-05,3.99906]
[1776669168346,62.78,74823.21,0.02,-0.02508,1e-05,3.99703]
[1776669173382,62.78,74835.93,0.02,-0.02492,1e-05,3.97645]
[1776669178421,62.79,74837.28,0.02,-0.02492,1e-05,3.97609]
[1776669183459,62.8,74849.59,0.02,-0.02477,1e-05,3.95649]
[1776669188495,62.81,74860.9,0.02,-0.02463,1e-05,3.93892]
[1776669193529,62.87,74861.79,0.02,-0.02473,1e-05,3.95215]
[1776669198585,62.97,74865.74,0.02,-0.02484,1e-05,3.96716]
[1776669205403,63.0,74865.45,0.02,-0.0249,1e-05,3.97431]
[1776669210673,63.0,74863.32,0.02,-0.02494,1e-05,3.98007]
[1776669215708,63.01,74856.59,0.02,-0.02503,1e-05,3.99178]
[1776669220742,63.02,74848.77,0.02,-0.02515,1e-05,4.00742]
[1776669225777,63.03,74846.3,0.02,-0.0252,1e-05,4.01359]
[1776669227241,63.03,74846.44,0.02,-0.0252,1e-05,4.01369]
[1776669227792,63.04,74846.27,0.02,-0.02523,1e-05,4.01752]
[1776669232826,63.07,74838.01,0.02,-0.02538,1e-05,4.03767]
[1776669238869,63.18,74837.68,0.02,-0.0256,1e-05,4.06576]
[1776669244912,63.2,74837.6,0.02,-0.02562,1e-05,4.06964]
[1776669249945,63.21,74831.66,0.02,-0.02573,1e-05,4.08329]
[1776669255754,63.23,74830.17,0.02,-0.02578,1e-05,4.08952]
[1776669261031,63.24,74814.3,0.02,-0.02602,1e-05,4.12095]
[1776669266066,63.25,74815.13,0.02,-0.02603,1e-05,4.12212]
[1776669271101,63.26,74809.0,0.02,-0.02612,1e-05,4.1335]
[1776669276136,63.27,74809.85,0.02,-0.02613,1e-05,4.13439]
[1776669281171,63.28,74807.7,0.02,-0.02618,1e-05,4.14064]
[1776669286210,63.29,74812.31,0.02,-0.02613,1e-05,4.13465]
[1776669291243,63.3,74825.14,0.02,-0.02597,1e-05,4.11401]
[1776669296277,63.31,74826.26,0.02,-0.02597,1e-05,4.11449]
[1776669301313,63.32,74824.96,0.02,-0.02601,1e-05,4.1193]
[1776669306351,63.33,74813.8,0.02,-0.02618,1e-05,4.14167]
[1776669311360,63.34,74811.06,0.02,-0.02623,1e-05,4.14836]
[1776669317427,63.35,74796.24,0.02,-0.02646,1e-05,4.17815]
[1776669322463,63.36,74797.55,0.02,-0.02646,1e-05,4.17765]
[1776669329510,63.37,74800.93,0.02,-0.02644,1e-05,4.17454]
[1776669334546,63.38,74792.4,0.02,-0.02656,1e-05,4.18962]
[1776669339581,63.39,74790.27,0.02,-0.0266,1e-05,4.19518]
[1776669344621,63.39,74784.79,0.02,-0.02669,1e-05,4.20683]
[1776669349955,63.4,74775.47,0.02,-0.02683,1e-05,4.22508]
[1776669355696,63.41,74769.88,0.02,-0.02693,1e-05,4.23737]
[1776669361739,63.41,74768.28,0.02,-0.02697,1e-05,4.24204]
[1776669366773,63.42,74749.0,0.02,-0.02726,1e-05,4.27897]
[1776669371808,63.42,74746.62,0.02,-0.0273,1e-05,4.2845]
[1776669378340,63.43,74748.14,0.02,-0.02728,1e-05,4.2828]
[1776669384916,63.44,74749.53,0.02,-0.02728,1e-05,4.28198]
[1776669389948,63.44,74746.62,0.02,-0.02733,1e-05,4.28836]
[1776669394983,63.44,74753.78,0.02,-0.02722,1e-05,4.27384]
[1776669401026,63.45,74755.29,0.02,-0.02721,1e-05,4.27231]
[1776669406063,63.45,74754.66,0.02,-0.02722,1e-05,4.27449]
[1776669411099,63.46,74754.65,0.02,-0.02723,1e-05,4.27552]
[1776669415124,63.46,74770.87,0.02,-0.027,1e-05,4.24648]
[1776669420160,63.47,74771.45,0.02,-0.027,1e-05,4.24672]
[1776669426980,63.47,74765.27,0.02,-0.02711,1e-05,4.25996]
[1776669432243,63.48,74766.31,0.02,-0.0271,1e-05,4.25942]
[1776669437277,63.49,74768.34,0.02,-0.02708,1e-05,4.25709]
[1776669442321,63.49,74781.94,0.02,-0.0269,1e-05,4.23355]
[1776669447353,63.5,74794.01,0.02,-0.02674,1e-05,4.21315]
[1776669452387,63.51,74796.31,0.02,-0.02671,1e-05,4.20849]
[1776669457193,63.51,74812.02,0.02,-0.0265,1e-05,4.18177]
[1776669462458,63.52,74812.43,0.02,-0.02651,1e-05,4.18306]
[1776669467496,63.53,74808.5,0.02,-0.02658,1e-05,4.19214]
[1776669472532,63.54,74813.42,0.02,-0.02652,1e-05,4.18514]
[1776669477567,63.55,74828.0,0.02,-0.02633,1e-05,4.1609]
[1776669483614,63.56,74829.7,0.02,-0.02633,1e-05,4.16046]
[1776669488644,63.57,74823.42,0.02,-0.02643,1e-05,4.17396]
[1776669493679,63.58,74824.76,0.02,-0.02643,1e-05,4.17355]
[1776669498717,63.59,74825.13,0.02,-0.02644,1e-05,4.17524]
[1776669503752,63.59,74830.03,0.02,-0.02639,1e-05,4.16831]
[1776669509799,63.6,74830.09,0.02,-0.0264,1e-05,4.17056]
[1776669514834,63.61,74833.69,0.02,-0.02635,1e-05,4.1638]
[1776669519868,63.62,74839.37,0.02,-0.02629,1e-05,4.15571]
[1776669524904,63.63,74834.93,0.02,-0.02637,1e-05,4.16579]
[1776669530956,63.64,74836.5,0.02,-0.02637,1e-05,4.16548]
[1776669535981,63.65,74833.9,0.02,-0.02642,1e-05,4.17227]
[1776669541020,63.66,74831.89,0.02,-0.02646,1e-05,4.17795]
[1776669546052,63.67,74829.07,0.02,-0.02652,1e-05,4.18505]
[1776669551089,63.67,74824.22,0.02,-0.0266,1e-05,4.19577]
[1776669556122,63.68,74826.09,0.02,-0.02659,1e-05,4.19421]
[1776669561157,63.69,74823.86,0.02,-0.02663,1e-05,4.20006]
[1776669566193,63.7,74824.57,0.02,-0.02664,1e-05,4.20043]
[1776669571229,63.7,74826.1,0.02,-0.02661,1e-05,4.19706]
[1776669576263,63.71,74826.79,0.02,-0.02662,1e-05,4.19742]
[1776669581301,63.72,74841.49,0.02,-0.02642,1e-05,4.17248]
[1776669586334,63.72,74836.23,0.02,-0.02651,1e-05,4.18378]
[1776669591372,63.73,74833.21,0.02,-0.02656,1e-05,4.19103]
[1776669593108,63.73,74833.21,0.02,-0.02656,1e-05,4.19103]
[1776669593148,63.74,74842.61,0.02,-0.02644,1e-05,4.17478]
[1776669593861,63.74,74842.61,0.02,-0.02644,1e-05,4.17478]
[1776669594070,63.74,74842.61,0.02,-0.02644,1e-05,4.17478]
[1776669594091,63.74,74861.94,0.02,-0.02617,1e-05,4.14039]
[1776669594781,63.74,74861.94,0.02,-0.02617,1e-05,4.14039]
[1776669594795,63.74,74870.06,0.02,-0.02606,1e-05,4.12585]
[1776669596960,63.74,74870.06,0.02,-0.02606,1e-05,4.1263]
[1776669597046,63.74,74887.01,0.02,-0.02583,1e-05,4.09703]
[1776669597553,63.74,74887.01,0.02,-0.02583,1e-05,4.09703]
[1776669598183,63.74,74920.58,0.02,-0.02537,1e-05,4.03815]
[1776669603454,63.76,74921.27,0.02,-0.02539,1e-05,4.04002]
[1776669608489,63.77,74925.03,0.02,-0.02536,1e-05,4.03644]
[1776669613524,63.78,74937.87,0.02,-0.02521,1e-05,4.01698]
[1776669614574,63.78,74937.87,0.02,-0.02521,1e-05,4.01698]
[1776669615734,63.79,74943.24,0.02,-0.02514,1e-05,4.00822]
[1776669615760,63.79,74943.51,0.02,-0.02514,1e-05,4.00838]
[1776669616451,63.79,74943.51,0.02,-0.02514,1e-05,4.00838]
[1776669616552,63.79,74946.67,0.02,-0.0251,1e-05,4.00351]
[1776669618015,63.79,74946.67,0.02,-0.0251,1e-05,4.00351]
[1776669618092,63.79,74946.67,0.02,-0.0251,1e-05,4.00351]
[1776669618189,63.8,74948.17,0.02,-0.02509,1e-05,4.0022]
[1776669619262,63.8,74948.17,0.02,-0.02509,1e-05,4.0022]
[1776669619284,63.8,74949.74,0.02,-0.02508,1e-05,4.00011]
[1776669620830,63.8,74949.74,0.02,-0.02508,1e-05,4.00011]
[1776669620878,63.8,74958.1,0.02,-0.02497,1e-05,3.9862]
[1776669621976,63.8,74958.1,0.02,-0.02497,1e-05,3.9862]
[1776669622027,63.81,74971.74,0.02,-0.0248,1e-05,3.96385]
[1776669627643,63.82,74984.58,0.02,-0.02465,1e-05,3.94522]
[1776669631873,63.84,74987.43,0.02,-0.02464,1e-05,3.94333]
[1776669631924,63.84,75000.6,0.02,-0.02445,1e-05,3.91851]
[1776669633165,63.84,75000.6,0.02,-0.02445,1e-05,3.91851]
[1776669633204,63.84,75010.44,0.02,-0.02433,1e-05,3.90239]
[1776669638725,63.96,75024.27,0.02,-0.02435,1e-05,3.90529]
[1776669643743,64.1,75029.68,0.02,-0.02452,1e-05,3.92857]
[1776669648777,64.17,75033.02,0.02,-0.0246,1e-05,3.94015]
[1776669653813,64.19,75034.04,0.02,-0.02462,1e-05,3.94212]
[1776669658849,64.29,75045.79,0.02,-0.02464,1e-05,3.94556]
[1776669660158,64.29,75045.79,0.02,-0.02464,1e-05,3.94556]
[1776669660170,64.32,75053.53,0.02,-0.02459,1e-05,3.93957]
[1776669664940,64.34,75074.04,0.02,-0.02435,1e-05,3.90831]
[1776669666953,64.36,75100.4,0.02,-0.02405,1e-05,3.86954]
[1776669671280,64.43,75112.34,0.02,-0.02401,1e-05,3.86475]
[1776669671381,64.47,75119.37,0.02,-0.02398,1e-05,3.86147]
[1776669677080,64.65,75127.79,0.02,-0.02418,1e-05,3.88884]
[1776669678060,64.69,75143.03,0.02,-0.02405,1e-05,3.8712]
[1776669680032,64.69,75148.46,0.02,-0.02398,1e-05,3.8621]
[1776669680074,64.74,75157.03,0.02,-0.02396,1e-05,3.86066]
[1776669681468,64.74,75157.03,0.02,-0.02396,1e-05,3.86066]
[1776669681095,64.74,75187.97,0.02,-0.02357,1e-05,3.8092]
[1776669682122,64.75,75201.94,0.02,-0.0234,1e-05,3.78661]
[1776669683144,64.75,75223.17,0.02,-0.02314,1e-05,3.75176]
[1776669685123,64.78,75260.85,0.02,-0.02273,1e-05,3.69772]
[1776669688282,64.85,75262.13,0.02,-0.02283,1e-05,3.71102]
[1776669688352,64.85,75274.91,0.02,-0.02267,1e-05,3.69037]
[1776669690260,64.89,75274.54,0.02,-0.02275,1e-05,3.70058]
[1776669690289,64.89,75274.54,0.02,-0.02275,1e-05,3.70058]
[1776669690357,64.89,75322.94,0.02,-0.02217,1e-05,3.62306]
[1776669691449,64.89,75322.94,0.02,-0.02217,1e-05,3.62306]
[1776669691464,64.91,75339.24,0.02,-0.02199,1e-05,3.59886]
[1776669692106,64.91,75339.24,0.02,-0.02199,1e-05,3.59886]
[1776669692235,64.91,75339.24,0.02,-0.02199,1e-05,3.59886]
[1776669692314,64.91,75339.43,0.02,-0.02199,1e-05,3.59856]
[1776669693967,64.93,75334.8,0.02,-0.02207,1e-05,3.6106]
[1776669694228,64.93,75334.8,0.02,-0.02207,1e-05,3.6106]
[1776669695198,64.93,75334.8,0.02,-0.02207,1e-05,3.6106]
[1776669695245,64.97,75341.53,0.02,-0.02205,1e-05,3.60823]
[1776669699276,65.04,75359.16,0.02,-0.02196,1e-05,3.59655]
[1776669700288,65.06,75376.45,0.02,-0.02179,1e-05,3.57367]
[1776669701295,65.06,75358.82,0.02,-0.022,1e-05,3.60139]
[1776669705170,65.14,75356.2,0.02,-0.02215,1e-05,3.62249]
[1776669705420,65.14,75356.2,0.02,-0.02215,1e-05,3.62249]
[1776669705333,65.14,75358.88,0.02,-0.02212,1e-05,3.61825]
[1776669706179,65.14,75358.88,0.02,-0.02212,1e-05,3.61825]
[1776669706345,65.16,75320.82,0.02,-0.0226,1e-05,3.68256]
[1776669707595,65.19,75308.36,0.02,-0.0228,1e-05,3.70916]
[1776669708525,65.19,75308.36,0.02,-0.0228,1e-05,3.70916]
[1776669708344,65.19,75304.52,0.02,-0.02285,1e-05,3.71535]
[1776669709367,65.2,75275.0,0.02,-0.02322,1e-05,3.7654]
[1776669714398,65.29,75297.69,0.02,-0.02309,1e-05,3.7485]
[1776669716514,65.29,75303.79,0.02,-0.02302,1e-05,3.73923]
[1776669717416,65.37,75296.83,0.02,-0.02324,1e-05,3.76942]
[1776669721445,65.47,75263.46,0.02,-0.02382,1e-05,3.84592]
[1776669725473,65.52,75284.76,0.02,-0.02363,1e-05,3.82114]
[1776669730506,65.55,75299.18,0.02,-0.0235,1e-05,3.80388]
[1776669733259,65.6,75301.88,0.02,-0.02354,1e-05,3.81035]
[1776669733526,65.6,75305.18,0.02,-0.0235,1e-05,3.80497]
[1776669734474,65.6,75305.18,0.02,-0.0235,1e-05,3.80497]
[1776669734589,65.64,75318.68,0.02,-0.02341,1e-05,3.7931]
[1776669736948,65.69,75308.94,0.02,-0.02361,1e-05,3.8196]
[1776669737574,65.71,75285.71,0.02,-0.02393,1e-05,3.86254]
[1776669738565,65.73,75263.86,0.02,-0.02424,1e-05,3.90308]
[1776669743602,65.74,75257.06,0.02,-0.02434,1e-05,3.916]
[1776669744998,65.74,75258.89,0.02,-0.02432,1e-05,3.91296]
[1776669746001,65.74,75260.31,0.02,-0.0243,1e-05,3.9106]
[1776669746622,65.74,75283.45,0.02,-0.02401,1e-05,3.873]
[1776669751660,65.83,75262.19,0.02,-0.02441,1e-05,3.92525]
[1776669751747,65.83,75262.19,0.02,-0.02441,1e-05,3.92525]
[1776669752666,65.83,75254.36,0.02,-0.02451,1e-05,3.93859]
[1776669754678,65.85,75237.1,0.02,-0.02477,1e-05,3.97267]
[1776669759882,65.89,75225.54,0.02,-0.02498,1e-05,4.0009]
[1776669762149,65.89,75225.54,0.02,-0.02498,1e-05,4.0009]
[1776669763784,65.89,75241.39,0.02,-0.02478,1e-05,3.97464]
[1776669763787,65.89,75241.39,0.02,-0.02478,1e-05,3.97464]
[1776669764771,65.91,75241.9,0.02,-0.0248,1e-05,3.97656]
[1776669764799,65.91,75243.28,0.02,-0.02478,1e-05,3.97425]
[1776669769826,65.94,75263.96,0.02,-0.02457,1e-05,3.94712]
[1776669771839,65.94,75290.08,0.02,-0.02424,1e-05,3.90378]
[1776669773477,65.94,75290.08,0.02,-0.02424,1e-05,3.90378]
[1776669773534,65.95,75305.57,0.02,-0.02407,1e-05,3.88163]
[1776669775867,65.98,75288.94,0.02,-0.02433,1e-05,3.91605]
[1776669778419,66.0,75262.34,0.02,-0.02469,1e-05,3.96359]
[1776669780755,66.0,75260.19,0.02,-0.02472,1e-05,3.96766]
[1776669781937,66.0,75259.85,0.02,-0.02473,1e-05,3.96823]
[1776669782024,66.0,75299.73,0.02,-0.02422,1e-05,3.90224]
[1776669784721,66.02,75255.86,0.02,-0.02481,1e-05,3.97907]
[1776669789600,66.03,75259.69,0.02,-0.02478,1e-05,3.97553]
[1776669789631,66.04,75281.59,0.02,-0.02452,1e-05,3.94132]
[1776669789817,66.04,75281.59,0.02,-0.02452,1e-05,3.94132]
[1776669789966,66.04,75281.59,0.02,-0.02452,1e-05,3.94132]
[1776669790834,66.04,75281.59,0.02,-0.02452,1e-05,3.94132]
[1776669790965,66.06,75305.97,0.02,-0.02423,1e-05,3.90405]
[1776669793473,66.06,75313.7,0.02,-0.02414,1e-05,3.89168]
[1776669793519,66.06,75322.81,0.02,-0.02403,1e-05,3.87708]
[1776669794330,66.06,75322.81,0.02,-0.02403,1e-05,3.87708]
[1776669794446,66.06,75322.81,0.02,-0.02403,1e-05,3.87708]
[1776669794448,66.06,75322.81,0.02,-0.02403,1e-05,3.87708]
[1776669794547,66.06,75325.98,0.02,-0.02399,1e-05,3.87227]
[1776669795630,66.06,75325.98,0.02,-0.02399,1e-05,3.87227]
[1776669795707,66.06,75325.41,0.02,-0.024,1e-05,3.87359]
[1776669796765,66.06,75322.97,0.02,-0.02403,1e-05,3.87748]
[1776669802043,66.1,75326.59,0.02,-0.02405,1e-05,3.87995]
[1776669804756,66.12,75323.45,0.02,-0.02412,1e-05,3.88912]
[1776669805065,66.12,75325.95,0.02,-0.02409,1e-05,3.88573]
[1776669807525,66.12,75336.91,0.02,-0.02396,1e-05,3.86812]
[1776669807529,66.14,75352.23,0.02,-0.0238,1e-05,3.84696]
[1776669808683,66.14,75352.23,0.02,-0.0238,1e-05,3.84696]
[1776669808755,66.16,75357.38,0.02,-0.02376,1e-05,3.84243]
[1776669814206,66.25,75367.53,0.02,-0.02377,1e-05,3.84409]
[1776669814306,66.25,75385.25,0.02,-0.02355,1e-05,3.81528]
[1776669815366,66.25,75385.25,0.02,-0.02355,1e-05,3.81528]
[1776669815421,66.25,75401.69,0.02,-0.02335,1e-05,3.78873]
[1776669818223,66.25,75428.16,0.02,-0.02303,1e-05,3.74632]
[1776669820219,66.25,75469.41,0.02,-0.02255,1e-05,3.68222]
[1776669821402,66.25,75469.41,0.02,-0.02255,1e-05,3.68222]
[1776669822892,66.27,75475.16,0.02,-0.0225,1e-05,3.67549]
[1776669823243,66.27,75490.88,0.02,-0.02232,1e-05,3.65088]
[1776669823987,66.27,75490.88,0.02,-0.02232,1e-05,3.65088]
[1776669824284,66.27,75490.88,0.02,-0.02232,1e-05,3.65088]
[1776669824990,66.28,75501.18,0.02,-0.02222,1e-05,3.63756]
[1776669825806,66.28,75501.18,0.02,-0.02222,1e-05,3.63756]
[1776669826256,66.29,75511.36,0.02,-0.02212,1e-05,3.62505]
[1776669828301,66.32,75543.31,0.02,-0.0218,1e-05,3.58159]
[1776669830349,66.36,75560.18,0.02,-0.02166,1e-05,3.56318]
[1776669834380,66.43,75540.28,0.02,-0.022,1e-05,3.60873]
[1776669838421,66.48,75523.79,0.02,-0.02227,1e-05,3.64595]
[1776669839436,66.49,75502.78,0.02,-0.02253,1e-05,3.68121]
[1776669840760,66.49,75502.78,0.02,-0.02253,1e-05,3.68121]
[1776669841013,66.5,75489.81,0.02,-0.0227,1e-05,3.70342]
[1776669841439,66.51,75489.81,0.02,-0.02271,1e-05,3.70512]
[1776669842292,66.51,75489.81,0.02,-0.02271,1e-05,3.70512]
[1776669842745,66.51,75489.81,0.02,-0.02271,1e-05,3.70512]
[1776669842830,66.52,75457.7,0.02,-0.0231,1e-05,3.75729]
[1776669845493,66.52,75477.09,0.02,-0.02288,1e-05,3.72818]
[1776669846126,66.52,75477.09,0.02,-0.02288,1e-05,3.72818]
[1776669846926,66.53,75470.97,0.02,-0.02296,1e-05,3.73884]
[1776669846952,66.53,75470.97,0.02,-0.02296,1e-05,3.73884]
[1776669847190,66.53,75470.97,0.02,-0.02296,1e-05,3.73884]
[1776669852538,66.53,75479.18,0.02,-0.02288,1e-05,3.72718]
[1776669855366,66.55,75448.2,0.02,-0.02326,1e-05,3.77894]
[1776669855564,66.55,75432.96,0.02,-0.02345,1e-05,3.80332]
[1776669856397,66.55,75432.96,0.02,-0.02345,1e-05,3.80332]
[1776669856553,66.55,75432.96,0.02,-0.02345,1e-05,3.80404]
[1776669857793,66.55,75432.96,0.02,-0.02345,1e-05,3.80404]
[1776669857758,66.55,75475.24,0.02,-0.02295,1e-05,3.7367]
[1776669858028,66.55,75475.24,0.02,-0.02295,1e-05,3.7367]
[1776669858586,66.55,75475.24,0.02,-0.02295,1e-05,3.73714]
[1776669859061,66.55,75475.24,0.02,-0.02295,1e-05,3.73714]
[1776669859577,66.55,75529.39,0.02,-0.02231,1e-05,3.65173]
[1776669860874,66.55,75529.39,0.02,-0.02231,1e-05,3.65173]
[1776669860582,66.55,75556.31,0.02,-0.022,1e-05,3.60974]
[1776669861478,66.55,75556.31,0.02,-0.022,1e-05,3.60974]
[1776669862217,66.55,75547.31,0.02,-0.0221,1e-05,3.62362]
[1776669862602,66.57,75530.37,0.02,-0.02234,1e-05,3.6555]
[1776669867640,66.59,75540.54,0.02,-0.02224,1e-05,3.64264]
[1776669871674,66.63,75565.31,0.02,-0.02201,1e-05,3.61206]
[1776669873688,66.66,75539.64,0.02,-0.02235,1e-05,3.65697]
[1776669874956,66.67,75532.83,0.02,-0.02244,1e-05,3.66966]
[1776669875707,66.67,75566.13,0.02,-0.02206,1e-05,3.61827]
[1776669876794,66.67,75566.13,0.02,-0.02206,1e-05,3.61827]
[1776669880741,66.69,75532.24,0.02,-0.02248,1e-05,3.67481]
[1776669883756,66.69,75522.36,0.02,-0.0226,1e-05,3.69058]
[1776669883864,66.69,75498.63,0.02,-0.02288,1e-05,3.72798]
[1776669884937,66.69,75498.63,0.02,-0.02288,1e-05,3.72798]
[1776669885781,66.7,75480.68,0.02,-0.0231,1e-05,3.75794]
[1776669887819,66.72,75458.63,0.02,-0.02341,1e-05,3.79849]
[1776669888830,66.72,75441.57,0.02,-0.02362,1e-05,3.82668]
[1776669892851,66.73,75423.84,0.02,-0.02385,1e-05,3.8567]
[1776669893148,66.73,75423.84,0.02,-0.02385,1e-05,3.8567]
[1776669893839,66.73,75423.84,0.02,-0.02385,1e-05,3.8567]
[1776669894249,66.73,75421.62,0.02,-0.02387,1e-05,3.86029]
[1776669896970,66.73,75411.8,0.02,-0.024,1e-05,3.87686]
[1776669900710,66.74,75395.98,0.02,-0.0242,1e-05,3.90375]
[1776669901011,66.74,75398.05,0.02,-0.02418,1e-05,3.90064]
[1776669902024,66.74,75398.05,0.02,-0.02418,1e-05,3.90089]
[1776669903597,66.74,75395.49,0.02,-0.02422,1e-05,3.90533]
[1776669903951,66.74,75379.54,0.02,-0.02442,1e-05,3.93167]
[1776669908988,66.75,75366.87,0.02,-0.02458,1e-05,3.95325]
[1776669908982,66.75,75397.63,0.02,-0.0242,1e-05,3.90287]
[1776669909065,66.75,75397.63,0.02,-0.0242,1e-05,3.90287]
[1776669915024,66.76,75409.48,0.02,-0.02406,1e-05,3.88543]
[1776669916478,66.76,75411.43,0.02,-0.02404,1e-05,3.88256]
[1776669919058,66.77,75364.88,0.02,-0.02465,1e-05,3.96196]
[1776669924094,66.78,75377.69,0.02,-0.02449,1e-05,3.94168]
[1776669925638,66.78,75374.4,0.02,-0.02454,1e-05,3.94729]
[1776669928279,66.78,75358.17,0.02,-0.02474,1e-05,3.97439]
[1776669928910,66.78,75358.17,0.02,-0.02474,1e-05,3.97439]
[1776669936185,66.78,75341.92,0.02,-0.02495,1e-05,4.00048]
[1776669939197,66.79,75339.94,0.02,-0.02497,1e-05,4.00397]
[1776669939881,66.79,75339.94,0.02,-0.02497,1e-05,4.00397]
[1776669939942,66.79,75361.39,0.02,-0.0247,1e-05,3.96871]
[1776669942272,66.79,75341.06,0.02,-0.02496,1e-05,4.00266]
[1776669944615,66.79,75327.1,0.02,-0.02514,1e-05,4.02589]
[1776669946414,66.79,75315.16,0.02,-0.0253,1e-05,4.04601]
[1776669951312,66.79,75291.9,0.02,-0.0256,1e-05,4.08521]
[1776669954653,66.79,75293.09,0.02,-0.02558,1e-05,4.08312]
[1776669957239,66.79,75296.31,0.02,-0.02554,1e-05,4.07763]
[1776669959402,66.79,75271.4,0.02,-0.02586,1e-05,4.11957]
[1776669963448,66.79,75229.12,0.02,-0.02642,1e-05,4.19137]
[1776669966152,66.78,75209.22,0.02,-0.02668,1e-05,4.225]
[1776669970462,66.74,75227.78,0.02,-0.02637,1e-05,4.18432]
[1776669974487,66.73,75243.46,0.02,-0.02614,1e-05,4.15489]
[1776669979537,66.73,75242.77,0.02,-0.02614,1e-05,4.15531]
[1776669981808,66.73,75221.94,0.02,-0.02642,1e-05,4.19056]
[1776669982933,66.73,75197.34,0.02,-0.02675,1e-05,4.23282]
[1776669987588,66.72,75214.46,0.02,-0.02651,1e-05,4.20192]
[1776669991618,66.72,75194.04,0.02,-0.02676,1e-05,4.23401]
[1776669996655,66.71,75201.56,0.02,-0.02665,1e-05,4.21961]
[1776670001693,66.71,75198.8,0.02,-0.02668,1e-05,4.22306]
[1776670004710,66.7,75180.95,0.02,-0.02692,1e-05,4.25346]
[1776670009746,66.7,75189.9,0.02,-0.02678,1e-05,4.23644]
[1776670014785,66.69,75182.93,0.02,-0.02687,1e-05,4.2471]
[1776670019815,66.67,75174.15,0.02,-0.02695,1e-05,4.25757]
[1776670024858,66.66,75187.8,0.02,-0.02675,1e-05,4.23232]
[1776670029893,66.66,75181.22,0.02,-0.02683,1e-05,4.24237]
[1776670032922,66.65,75204.51,0.02,-0.02651,1e-05,4.20116]
[1776670037956,66.65,75204.6,0.02,-0.0265,1e-05,4.19988]
[1776670042991,66.64,75212.83,0.02,-0.02638,1e-05,4.18466]
[1776670047019,66.63,75235.44,0.02,-0.02605,1e-05,4.14223]
[1776670049234,66.63,75197.16,0.02,-0.02656,1e-05,4.20764]
[1776670055083,66.62,75203.35,0.02,-0.02646,1e-05,4.19367]
[1776670057090,66.62,75185.81,0.02,-0.02669,1e-05,4.22355]
[1776670061122,66.61,75234.11,0.02,-0.02603,1e-05,4.13928]
[1776670064146,66.61,75254.44,0.02,-0.02576,1e-05,4.10447]
[1776670070189,66.61,75263.91,0.02,-0.02564,1e-05,4.08823]
[1776670071014,66.61,75263.91,0.02,-0.02564,1e-05,4.08823]
[1776670073451,66.61,75258.72,0.02,-0.02571,1e-05,4.09693]
[1776670079254,66.61,75241.91,0.02,-0.02593,1e-05,4.12523]
[1776670081271,66.61,75224.41,0.02,-0.02616,1e-05,4.15484]
[1776670083286,66.61,75207.87,0.02,-0.02637,1e-05,4.18291]
[1776670088318,66.6,75221.31,0.02,-0.02619,1e-05,4.15908]
[1776670093353,66.6,75219.0,0.02,-0.02621,1e-05,4.16232]
[1776670098388,66.6,75208.4,0.02,-0.02635,1e-05,4.17966]
[1776670103433,66.59,75202.7,0.02,-0.02642,1e-05,4.18851]
[1776670108465,66.59,75212.75,0.02,-0.02628,1e-05,4.17029]
[1776670113499,66.59,75209.4,0.02,-0.0263,1e-05,4.17298]
[1776670118538,66.58,75202.43,0.02,-0.02639,1e-05,4.18411]
[1776670122036,66.58,75189.94,0.02,-0.02655,1e-05,4.20527]
[1776670122446,66.58,75181.7,0.02,-0.02666,1e-05,4.21908]
[1776670122563,66.58,75181.7,0.02,-0.02666,1e-05,4.21908]
[1776670124015,66.58,75181.7,0.02,-0.02666,1e-05,4.21908]
[1776670124061,66.58,75162.85,0.02,-0.02691,1e-05,4.25131]
[1776670129611,66.57,75164.27,0.02,-0.02688,1e-05,4.24731]
[1776670134647,66.56,75163.45,0.02,-0.02688,1e-05,4.24721]
[1776670140692,66.55,75164.64,0.02,-0.02685,1e-05,4.2433]
[1776670145727,66.55,75175.99,0.02,-0.02669,1e-05,4.2221]
[1776670150763,66.54,75171.35,0.02,-0.02674,1e-05,4.2288]
[1776670155798,66.54,75171.05,0.02,-0.02673,1e-05,4.22791]
[1776670158818,66.53,75155.3,0.02,-0.02694,1e-05,4.25445]
[1776670163853,66.47,75150.7,0.02,-0.0269,1e-05,4.24877]
[1776670165464,66.47,75150.7,0.02,-0.0269,1e-05,4.24877]
[1776670165885,66.47,75180.91,0.02,-0.02649,1e-05,4.19565]
[1776670170901,66.46,75187.55,0.02,-0.02639,1e-05,4.18286]
[1776670175937,66.46,75193.2,0.02,-0.02629,1e-05,4.17]
[1776670180973,66.46,75202.6,0.02,-0.02616,1e-05,4.15309]
[1776670188021,66.45,75193.37,0.02,-0.02627,1e-05,4.16784]
[1776670193056,66.45,75201.57,0.02,-0.02616,1e-05,4.153]
[1776670198092,66.43,75209.33,0.02,-0.02602,1e-05,4.13503]
[1776670202125,66.43,75228.19,0.02,-0.02577,1e-05,4.10246]
[1776670207168,66.43,75236.78,0.02,-0.02565,1e-05,4.08767]
[1776670212523,66.43,75223.4,0.02,-0.02583,1e-05,4.11035]
[1776670214214,66.43,75250.89,0.02,-0.02547,1e-05,4.06356]
[1776670219252,66.43,75250.84,0.02,-0.02547,1e-05,4.06373]
[1776670224287,66.43,75239.17,0.02,-0.02562,1e-05,4.0835]
[1776670229326,66.43,75227.99,0.02,-0.02577,1e-05,4.1024]
[1776670231133,66.42,75221.25,0.02,-0.02586,1e-05,4.11383]
[1776670231345,66.42,75216.55,0.02,-0.0259,1e-05,4.11964]
[1776670232156,66.42,75216.55,0.02,-0.0259,1e-05,4.11964]
[1776670232360,66.42,75176.16,0.02,-0.02644,1e-05,4.18906]
[1776670233542,66.42,75176.16,0.02,-0.02644,1e-05,4.18906]
[1776670234279,66.42,75167.7,0.02,-0.02656,1e-05,4.20364]
[1776670234424,66.42,75167.7,0.02,-0.02656,1e-05,4.20364]
[1776670234536,66.42,75135.27,0.02,-0.027,1e-05,4.25969]
[1776670238439,66.42,75157.27,0.02,-0.02669,1e-05,4.21982]
[1776670240426,66.41,75135.11,0.02,-0.02698,1e-05,4.25791]
[1776670245467,66.4,75145.97,0.02,-0.0268,1e-05,4.23467]
[1776670250503,66.39,75139.55,0.02,-0.02688,1e-05,4.24471]
[1776670255534,66.38,75150.51,0.02,-0.02672,1e-05,4.22415]
[1776670260568,66.38,75148.24,0.02,-0.02674,1e-05,4.22679]
[1776670263604,66.37,75124.8,0.02,-0.02706,1e-05,4.26698]
[1776670266627,66.34,75109.05,0.02,-0.02722,1e-05,4.28749]
[1776670271672,66.32,75092.06,0.02,-0.02742,1e-05,4.3124]
[1776670276702,66.28,75086.53,0.02,-0.02742,1e-05,4.31279]
[1776670278717,66.26,75056.66,0.02,-0.02781,1e-05,4.36143]
[1776670280091,66.26,75054.26,0.02,-0.02783,1e-05,4.36472]
[1776670280730,66.23,75042.48,0.02,-0.02796,1e-05,4.38053]
[1776670285766,66.16,75021.84,0.02,-0.02812,1e-05,4.40086]
[1776670290802,66.06,75013.58,0.02,-0.02805,1e-05,4.39057]
[1776670295847,65.97,75009.99,0.02,-0.02792,1e-05,4.37345]
[1776670300900,65.86,75005.16,0.02,-0.02781,1e-05,4.35778]
[1776670301633,65.86,75005.16,0.02,-0.02781,1e-05,4.35778]
[1776670301878,65.82,75005.34,0.02,-0.02773,1e-05,4.34847]
[1776670303892,65.82,75033.26,0.02,-0.02734,1e-05,4.29813]
[1776670306915,65.78,75063.36,0.02,-0.02684,1e-05,4.23491]
[1776670311951,65.76,75068.87,0.02,-0.02673,1e-05,4.22016]
[1776670314971,65.73,75052.83,0.02,-0.02691,1e-05,4.24318]
[1776670320032,65.69,75043.44,0.02,-0.02696,1e-05,4.24938]
[1776670324201,65.67,75073.04,0.02,-0.02651,1e-05,4.19177]
[1776670325279,65.66,75098.04,0.02,-0.02617,1e-05,4.14776]
[1776670328836,65.66,75125.21,0.02,-0.0258,1e-05,4.10056]
[1776670334122,65.66,75119.21,0.02,-0.02588,1e-05,4.11094]
[1776670338908,65.66,75096.46,0.02,-0.02619,1e-05,4.15031]
[1776670344193,65.66,75109.69,0.02,-0.02601,1e-05,4.12705]
[1776670349228,65.66,75109.77,0.02,-0.02601,1e-05,4.1268]
[1776670354267,65.66,75109.8,0.02,-0.02599,1e-05,4.1244]
[1776670359298,65.66,75102.95,0.02,-0.02608,1e-05,4.13605]
[1776670364333,65.66,75108.31,0.02,-0.02601,1e-05,4.12662]
[1776670369198,65.66,75107.81,0.02,-0.02602,1e-05,4.12738]
[1776670369372,65.66,75111.68,0.02,-0.02596,1e-05,4.12067]
[1776670371384,65.66,75128.61,0.02,-0.02574,1e-05,4.0915]
[1776670376418,65.66,75134.0,0.02,-0.02567,1e-05,4.0825]
[1776670380447,65.66,75150.68,0.02,-0.02545,1e-05,4.05418]
[1776670384492,65.66,75125.78,0.02,-0.02578,1e-05,4.09735]
[1776670389536,65.66,75112.31,0.02,-0.02596,1e-05,4.12012]
[1776670394598,65.65,75094.45,0.02,-0.02619,1e-05,4.14942]
[1776670399605,65.64,75086.19,0.02,-0.02627,1e-05,4.15962]
[1776670404640,65.62,75079.51,0.02,-0.02632,1e-05,4.16647]
[1776670409675,65.57,75086.91,0.02,-0.02615,1e-05,4.14381]
[1776670414741,65.52,75086.08,0.02,-0.02605,1e-05,4.13035]
[1776670415720,65.52,75067.87,0.02,-0.02629,1e-05,4.16162]
[1776670420753,65.43,75090.19,0.02,-0.02585,1e-05,4.1039]
[1776670425789,65.36,75079.81,0.02,-0.02587,1e-05,4.10573]
[1776670430826,65.26,75072.6,0.02,-0.02578,1e-05,4.09391]
[1776670434949,65.2,75088.36,0.02,-0.02546,1e-05,4.05265]
[1776670440900,65.19,75090.15,0.02,-0.02542,1e-05,4.04722]
[1776670445933,65.18,75093.06,0.02,-0.02537,1e-05,4.04032]
[1776670450967,65.17,75083.78,0.02,-0.02548,1e-05,4.05442]
[1776670456007,65.16,75094.61,0.02,-0.02532,1e-05,4.03389]
[1776670461037,65.16,75102.05,0.02,-0.02521,1e-05,4.0194]
[1776670466076,65.15,75113.78,0.02,-0.02504,1e-05,3.99786]
[1776670471114,65.14,75115.42,0.02,-0.025,1e-05,3.99149]
[1776670476144,65.14,75116.06,0.02,-0.02498,1e-05,3.98898]
[1776670481181,65.13,75117.12,0.02,-0.02496,1e-05,3.98583]
[1776670486215,65.12,75123.76,0.02,-0.02486,1e-05,3.97317]
[1776670491249,65.12,75131.75,0.02,-0.02475,1e-05,3.95844]
[1776670496465,65.11,75129.56,0.02,-0.02477,1e-05,3.96096]
[1776670497598,65.11,75084.19,0.02,-0.02536,1e-05,4.03797]
[1776670503345,65.1,75088.46,0.02,-0.02529,1e-05,4.02878]
[1776670507374,65.08,75070.06,0.02,-0.0255,1e-05,4.05532]
[1776670510145,65.03,75051.8,0.02,-0.02565,1e-05,4.07448]
[1776670515426,64.94,75063.85,0.02,-0.02534,1e-05,4.03367]
[1776670520464,64.89,75064.74,0.02,-0.02524,1e-05,4.02068]
[1776670525500,64.88,75068.33,0.02,-0.02518,1e-05,4.01285]
[1776670530540,64.88,75061.53,0.02,-0.02526,1e-05,4.02285]
[1776670535570,64.86,75056.17,0.02,-0.02528,1e-05,4.02511]
[1776670538597,64.79,75034.31,0.02,-0.02546,1e-05,4.04807]
[1776670543631,64.74,75028.34,0.02,-0.02544,1e-05,4.04575]
[1776670548666,64.58,75038.96,0.02,-0.02503,1e-05,3.99165]
[1776670553700,64.49,75048.16,0.02,-0.02476,1e-05,3.95594]
[1776670558742,64.41,75035.8,0.02,-0.02479,1e-05,3.95868]
[1776670563845,64.38,75007.04,0.02,-0.02511,1e-05,4.00066]
[1776670568894,64.27,74986.68,0.02,-0.02519,1e-05,4.01003]
[1776670573924,64.22,74983.91,0.02,-0.02514,1e-05,4.00299]
[1776670575017,64.22,74963.37,0.02,-0.02542,1e-05,4.03852]
[1776670579961,64.16,74946.27,0.02,-0.02555,1e-05,4.05546]
[1776670584999,64.1,74955.37,0.02,-0.02531,1e-05,4.02411]
[1776670590044,64.06,74966.37,0.02,-0.0251,1e-05,3.99645]
[1776670593061,64.06,74982.77,0.02,-0.02486,1e-05,3.96506]
[1776670598098,64.04,74977.26,0.02,-0.02491,1e-05,3.97092]
[1776670602729,64.04,74987.65,0.02,-0.02476,1e-05,3.95231]
[1776670603139,64.04,74988.64,0.02,-0.02475,1e-05,3.95045]
[1776670608174,64.03,74995.3,0.02,-0.02466,1e-05,3.93826]
[1776670613211,64.03,74981.73,0.02,-0.02483,1e-05,3.96092]
[1776670613728,64.03,74981.73,0.02,-0.02483,1e-05,3.96092]
[1776670614216,64.03,74973.72,0.02,-0.02494,1e-05,3.97479]
[1776670616230,64.02,74956.31,0.02,-0.02515,1e-05,4.00258]
[1776670621299,64.01,74950.06,0.02,-0.02523,1e-05,4.01224]
[1776670626304,64.01,74949.38,0.02,-0.02523,1e-05,4.01231]
[1776670631340,64.0,74934.37,0.02,-0.02542,1e-05,4.03718]
[1776670636374,63.97,74918.37,0.02,-0.02559,1e-05,4.05837]
[1776670641410,63.93,74932.31,0.02,-0.02532,1e-05,4.02331]
[1776670646457,63.89,74920.8,0.02,-0.02541,1e-05,4.03454]
[1776670651494,63.88,74923.95,0.02,-0.02534,1e-05,4.02542]
[1776670655521,63.88,74907.77,0.02,-0.02555,1e-05,4.05277]
[1776670659553,63.84,74885.83,0.02,-0.02578,1e-05,4.08184]
[1776670664590,63.83,74864.87,0.02,-0.02605,1e-05,4.11675]
[1776670669444,63.82,74895.08,0.02,-0.02562,1e-05,4.06142]
[1776670674661,63.81,74898.83,0.02,-0.02556,1e-05,4.05319]
[1776670679697,63.81,74908.58,0.02,-0.02542,1e-05,4.03454]
[1776670684732,63.77,74912.37,0.02,-0.0253,1e-05,4.02004]
[1776670688770,63.75,74930.27,0.02,-0.02503,1e-05,3.98405]
[1776670693800,63.75,74939.76,0.02,-0.0249,1e-05,3.96692]
[1776670698833,63.75,74942.55,0.02,-0.02485,1e-05,3.9614]
[1776670703869,63.72,74947.88,0.02,-0.02474,1e-05,3.94662]
[1776670708904,63.7,74948.43,0.02,-0.0247,1e-05,3.94099]
[1776670714476,63.69,74943.34,0.02,-0.02473,1e-05,3.9443]
[1776670717967,63.68,74911.0,0.02,-0.02514,1e-05,3.99784]
[1776670721994,63.66,74928.86,0.02,-0.02487,1e-05,3.96308]
[1776670727029,63.66,74926.9,0.02,-0.0249,1e-05,3.96689]
[1776670732064,63.67,74928.88,0.02,-0.02488,1e-05,3.96431]
[1776670737100,63.67,74928.55,0.02,-0.02488,1e-05,3.96428]
[1776670742134,63.66,74929.3,0.02,-0.02487,1e-05,3.96239]
[1776670747169,63.66,74926.88,0.02,-0.0249,1e-05,3.96604]
[1776670752204,63.66,74923.46,0.02,-0.02495,1e-05,3.97241]
[1776670757239,63.66,74928.69,0.02,-0.02487,1e-05,3.96269]
[1776670762273,63.66,74931.6,0.02,-0.02483,1e-05,3.95717]
[1776670768316,63.66,74934.94,0.02,-0.02478,1e-05,3.95089]
[1776670773351,63.65,74935.72,0.02,-0.02475,1e-05,3.94699]
[1776670778386,63.65,74934.77,0.02,-0.02476,1e-05,3.94826]
[1776670784432,63.65,74931.96,0.02,-0.0248,1e-05,3.95267]
[1776670789463,63.65,74926.6,0.02,-0.02487,1e-05,3.9615]
[1776670794499,63.65,74931.76,0.02,-0.02479,1e-05,3.952]
[1776670799532,63.64,74935.68,0.02,-0.02474,1e-05,3.9447]
[1776670804574,63.64,74946.61,0.02,-0.02459,1e-05,3.92533]
[1776670809603,63.64,74949.78,0.02,-0.02454,1e-05,3.91956]
[1776670814638,63.64,74939.71,0.02,-0.02468,1e-05,3.93669]
[1776670819675,63.64,74940.15,0.02,-0.02467,1e-05,3.93549]
[1776670824708,63.64,74937.25,0.02,-0.0247,1e-05,3.94008]
[1776670829745,63.63,74941.8,0.02,-0.02464,1e-05,3.93177]
[1776670834780,63.63,74946.02,0.02,-0.02457,1e-05,3.922]
[1776670839814,63.63,74948.24,0.02,-0.02454,1e-05,3.91788]
[1776670844851,63.63,74949.48,0.02,-0.02452,1e-05,3.91548]
[1776670849888,63.63,74953.18,0.02,-0.02447,1e-05,3.90884]
[1776670854925,63.63,74953.84,0.02,-0.02446,1e-05,3.9075]
[1776670859959,63.63,74953.49,0.02,-0.02446,1e-05,3.9079]
[1776670864994,63.63,74954.7,0.02,-0.02444,1e-05,3.90559]
[1776670870034,63.62,74955.08,0.02,-0.02444,1e-05,3.90473]
[1776670875068,63.62,74938.28,0.02,-0.02466,1e-05,3.93348]
[1776670880106,63.62,74944.67,0.02,-0.02457,1e-05,3.92211]
[1776670885134,63.62,74941.34,0.02,-0.02461,1e-05,3.92738]
[1776670890182,63.62,74934.81,0.02,-0.02469,1e-05,3.93821]
[1776670895207,63.62,74935.57,0.02,-0.02467,1e-05,3.93509]
[1776670900241,63.62,74942.39,0.02,-0.02458,1e-05,3.92272]
[1776670906283,63.62,74943.35,0.02,-0.02457,1e-05,3.92143]
[1776670913334,63.62,74944.9,0.02,-0.02455,1e-05,3.9185]
[1776670916358,63.62,74961.68,0.02,-0.02432,1e-05,3.88931]
[1776670921388,63.62,74952.22,0.02,-0.02444,1e-05,3.90528]
[1776670926423,63.61,74949.43,0.02,-0.02448,1e-05,3.90974]
[1776670931462,63.61,74942.18,0.02,-0.02457,1e-05,3.92194]
[1776670936494,63.61,74939.92,0.02,-0.0246,1e-05,3.92537]
[1776670941528,63.61,74944.81,0.02,-0.02453,1e-05,3.91646]
[1776670946571,63.61,74950.03,0.02,-0.02446,1e-05,3.90701]
[1776670951602,63.61,74959.1,0.02,-0.02432,1e-05,3.88896]
[1776670956636,63.6,74953.74,0.02,-0.02439,1e-05,3.89793]
[1776670961674,63.6,74951.04,0.02,-0.02443,1e-05,3.90235]
[1776670967718,63.6,74950.54,0.02,-0.02443,1e-05,3.90296]
[1776670972751,63.6,74944.93,0.02,-0.0245,1e-05,3.9124]
[1776670977787,63.6,74943.68,0.02,-0.02452,1e-05,3.91432]
[1776670982823,63.6,74947.56,0.02,-0.02446,1e-05,3.9074]
[1776670987857,63.6,74953.14,0.02,-0.02439,1e-05,3.89764]
[1776670992891,63.6,74963.95,0.02,-0.02425,1e-05,3.87897]
[1776670997928,63.6,74967.69,0.02,-0.0242,1e-05,3.87262]
[1776671003779,63.6,74966.45,0.02,-0.02421,1e-05,3.87481]
[1776671009008,63.6,74967.69,0.02,-0.0242,1e-05,3.87277]
[1776671014043,63.6,74965.63,0.02,-0.02421,1e-05,3.87428]
[1776671019078,63.6,74961.97,0.02,-0.02426,1e-05,3.88065]
[1776671024113,63.6,74964.26,0.02,-0.02423,1e-05,3.87682]
[1776671029148,63.6,74963.69,0.02,-0.02424,1e-05,3.87795]
[1776671034182,63.6,74963.91,0.02,-0.02424,1e-05,3.87764]
[1776671039217,63.6,74965.91,0.02,-0.02421,1e-05,3.87428]
[1776671044253,63.6,74959.59,0.02,-0.0243,1e-05,3.88564]
[1776671049289,63.61,74949.13,0.02,-0.02445,1e-05,3.90561]
[1776671054322,63.62,74949.76,0.02,-0.02446,1e-05,3.90685]
[1776671059366,63.63,74949.16,0.02,-0.02449,1e-05,3.91021]
[1776671064395,63.64,74937.78,0.02,-0.02466,1e-05,3.93214]
[1776671069434,63.65,74939.86,0.02,-0.02464,1e-05,3.93023]
[1776671074464,63.66,74948.23,0.02,-0.02454,1e-05,3.91623]
[1776671079499,63.67,74954.7,0.02,-0.02447,1e-05,3.90738]
[1776671084534,63.68,74962.5,0.02,-0.02438,1e-05,3.89637]
[1776671089569,63.69,74965.13,0.02,-0.02437,1e-05,3.89429]
[1776671094604,63.7,74964.17,0.02,-0.0244,1e-05,3.89838]
[1776671098637,63.71,74945.29,0.02,-0.02466,1e-05,3.93282]
[1776671103794,63.72,74932.78,0.02,-0.02484,1e-05,3.95614]
[1776671103795,63.72,74910.78,0.02,-0.02514,1e-05,3.99526]
[1776671108129,63.72,74896.69,0.02,-0.02534,1e-05,4.02092]
[1776671108712,63.73,74890.66,0.02,-0.02543,1e-05,4.0318]
[1776671111735,63.73,74871.17,0.02,-0.0257,1e-05,4.06695]
[1776671116767,63.73,74875.3,0.02,-0.02565,1e-05,4.06062]
[1776671121804,63.74,74875.99,0.02,-0.02565,1e-05,4.06039]
[1776671125638,63.74,74888.84,0.02,-0.02548,1e-05,4.03828]
[1776671125838,63.74,74891.64,0.02,-0.02544,1e-05,4.03358]
[1776671126696,63.74,74891.64,0.02,-0.02544,1e-05,4.03358]
[1776671126841,63.74,74892.85,0.02,-0.02542,1e-05,4.03169]
[1776671127599,63.74,74892.85,0.02,-0.02542,1e-05,4.03169]
[1776671127849,63.74,74893.83,0.02,-0.02541,1e-05,4.03021]
[1776671132886,63.75,74888.32,0.02,-0.02548,1e-05,4.03895]
[1776671137921,63.75,74904.82,0.02,-0.02527,1e-05,4.01105]
[1776671142961,63.76,74915.83,0.02,-0.02513,1e-05,3.99316]
[1776671147997,63.77,74919.07,0.02,-0.0251,1e-05,3.98902]
[1776671153031,63.77,74920.41,0.02,-0.02509,1e-05,3.9883]
[1776671156055,63.78,74936.53,0.02,-0.02488,1e-05,3.96119]
[1776671161094,63.79,74950.22,0.02,-0.02471,1e-05,3.93943]
[1776671166126,63.79,74962.57,0.02,-0.02456,1e-05,3.92015]
[1776671171161,63.8,74964.52,0.02,-0.02455,1e-05,3.91889]
[1776671176220,63.81,74975.09,0.02,-0.02443,1e-05,3.90322]
[1776671181257,63.82,74974.85,0.02,-0.02444,1e-05,3.90427]
[1776671186290,63.82,74971.03,0.02,-0.0245,1e-05,3.91242]
[1776671191326,63.83,74972.19,0.02,-0.02449,1e-05,3.91035]
[1776671196361,63.84,74967.37,0.02,-0.02457,1e-05,3.92066]
[1776671201398,63.85,74977.29,0.02,-0.02445,1e-05,3.90518]
[1776671206431,63.89,74977.58,0.02,-0.02451,1e-05,3.91317]
[1776671211467,63.88,74980.15,0.02,-0.02447,1e-05,3.90838]
[1776671216503,63.88,74974.91,0.02,-0.02454,1e-05,3.91754]
[1776671221538,63.89,74971.12,0.02,-0.02461,1e-05,3.92617]
[1776671226573,63.9,74971.04,0.02,-0.02461,1e-05,3.92684]
[1776671231608,63.9,74975.18,0.02,-0.02457,1e-05,3.92094]
[1776671236643,63.9,74972.84,0.02,-0.0246,1e-05,3.92509]
[1776671241678,63.9,74966.07,0.02,-0.02469,1e-05,3.93635]
[1776671247728,63.9,74966.56,0.02,-0.02468,1e-05,3.93498]
[1776671252757,63.9,74980.58,0.02,-0.02448,1e-05,3.90943]
[1776671257792,63.91,74989.47,0.02,-0.02438,1e-05,3.89557]
[1776671262826,63.91,74998.75,0.02,-0.02426,1e-05,3.87973]
[1776671267860,63.91,74985.04,0.02,-0.02444,1e-05,3.90412]
[1776671272897,63.91,74979.65,0.02,-0.02451,1e-05,3.91325]
[1776671277932,63.91,74981.52,0.02,-0.02449,1e-05,3.90998]
[1776671282967,63.91,74978.76,0.02,-0.02452,1e-05,3.91468]
[1776671288005,63.91,74977.58,0.02,-0.02454,1e-05,3.9171]
[1776671292032,63.91,74994.25,0.02,-0.02432,1e-05,3.88855]
[1776671297066,63.91,74999.47,0.02,-0.02426,1e-05,3.87982]
[1776671302102,63.91,74993.92,0.02,-0.02433,1e-05,3.88945]
[1776671307137,63.91,74993.37,0.02,-0.02434,1e-05,3.89045]
[1776671313179,63.91,74994.18,0.02,-0.02431,1e-05,3.88699]
[1776671318214,63.91,74996.53,0.02,-0.02428,1e-05,3.88304]
[1776671323250,63.92,74996.01,0.02,-0.0243,1e-05,3.88503]
[1776671328284,63.93,74997.11,0.02,-0.0243,1e-05,3.88569]
[1776671333328,63.94,74995.77,0.02,-0.02434,1e-05,3.89045]
[1776671338358,63.94,74998.42,0.02,-0.02431,1e-05,3.88639]
[1776671343395,63.94,74998.53,0.02,-0.02431,1e-05,3.88617]
[1776671346213,63.94,74972.97,0.02,-0.02464,1e-05,3.93]
[1776671347423,63.95,74954.66,0.02,-0.02489,1e-05,3.9624]
[1776671352457,63.95,74950.94,0.02,-0.02496,1e-05,3.97051]
[1776671357493,63.96,74947.83,0.02,-0.02501,1e-05,3.9775]
[1776671359133,63.96,74947.83,0.02,-0.02501,1e-05,3.9775]
[1776671359154,63.96,74940.16,0.02,-0.02512,1e-05,3.99143]
[1776671364572,63.97,74925.92,0.02,-0.02532,1e-05,4.01734]
[1776671370586,63.97,74913.24,0.02,-0.0255,1e-05,4.04124]
[1776671375086,63.98,74874.32,0.02,-0.02603,1e-05,4.10873]
[1776671378672,63.98,74857.64,0.02,-0.02627,1e-05,4.13892]
[1776671383708,63.98,74859.05,0.02,-0.02625,1e-05,4.13656]
[1776671388741,63.98,74857.09,0.02,-0.02628,1e-05,4.14024]
[1776671393778,63.98,74852.5,0.02,-0.02634,1e-05,4.1486]
[1776671398813,63.98,74857.17,0.02,-0.02628,1e-05,4.14038]
[1776671405470,63.98,74857.21,0.02,-0.02628,1e-05,4.14046]
[1776671405776,63.98,74857.21,0.02,-0.02628,1e-05,4.14046]
[1776671405950,63.98,74847.34,0.02,-0.02642,1e-05,4.15824]
[1776671407265,63.98,74847.34,0.02,-0.02642,1e-05,4.15824]
[1776671407346,63.98,74758.52,0.02,-0.0277,1e-05,4.32013]
[1776671412926,63.99,74772.97,0.02,-0.0275,1e-05,4.29496]
[1776671417960,63.99,74762.76,0.02,-0.02765,1e-05,4.31434]
[1776671422366,63.99,74736.87,0.02,-0.02803,1e-05,4.36264]
[1776671424007,63.99,74714.47,0.02,-0.02837,1e-05,4.40463]
[1776671429046,63.99,74696.32,0.02,-0.02864,2e-05,4.4383]
[1776671434077,63.99,74701.36,0.02,-0.02854,2e-05,4.42596]
[1776671437260,63.99,74726.86,0.02,-0.02815,1e-05,4.37728]
[1776671443150,63.98,74758.06,0.02,-0.02769,1e-05,4.31907]
[1776671446165,63.99,74773.99,0.02,-0.02746,1e-05,4.29007]
[1776671450193,63.99,74756.76,0.02,-0.02772,1e-05,4.32236]
[1776671455228,63.99,74753.52,0.02,-0.02777,1e-05,4.32889]
[1776671460263,63.99,74755.7,0.02,-0.02774,1e-05,4.3254]
[1776671465300,63.99,74754.08,0.02,-0.02777,1e-05,4.32901]
[1776671467377,64.0,74787.61,0.02,-0.02728,1e-05,4.26751]
[1776671469330,64.0,74803.46,0.02,-0.02707,1e-05,4.24063]
[1776671470340,64.0,74821.96,0.02,-0.0268,1e-05,4.2069]
[1776671470571,64.0,74821.96,0.02,-0.0268,1e-05,4.2069]
[1776671471345,64.0,74822.2,0.02,-0.0268,1e-05,4.20641]
[1776671474659,64.0,74821.15,0.02,-0.02681,1e-05,4.20819]
[1776671475373,64.0,74814.32,0.02,-0.02691,1e-05,4.22053]
[1776671480408,64.0,74806.69,0.02,-0.02702,1e-05,4.234]
[1776671485443,64.0,74813.36,0.02,-0.02692,1e-05,4.22138]
[1776671490482,64.0,74812.17,0.02,-0.02693,1e-05,4.22312]
[1776671495518,64.0,74819.44,0.02,-0.02681,1e-05,4.20737]
[1776671500552,64.0,74815.81,0.02,-0.02686,1e-05,4.21368]
[1776671505588,63.99,74814.03,0.02,-0.02689,1e-05,4.21664]
[1776671509133,63.99,74813.62,0.02,-0.02689,1e-05,4.21728]
[1776671509184,63.99,74813.15,0.02,-0.0269,1e-05,4.21803]
[1776671511351,63.99,74813.15,0.02,-0.0269,1e-05,4.21803]
[1776671511414,63.99,74811.19,0.02,-0.02692,1e-05,4.22149]
[1776671513496,63.99,74812.31,0.02,-0.02691,1e-05,4.2194]
[1776671513644,63.99,74813.21,0.02,-0.02689,1e-05,4.21772]
[1776671518682,63.99,74827.8,0.02,-0.02668,1e-05,4.19112]
[1776671523719,63.99,74832.22,0.02,-0.02662,1e-05,4.18311]
[1776671528754,63.99,74830.72,0.02,-0.02664,1e-05,4.1858]
[1776671533795,63.99,74833.15,0.02,-0.02661,1e-05,4.18142]
[1776671538824,63.99,74833.06,0.02,-0.02661,1e-05,4.1816]
[1776671543857,63.99,74827.19,0.02,-0.02669,1e-05,4.19221]
[1776671548856,63.99,74821.15,0.02,-0.02678,1e-05,4.20313]
[1776671548913,63.99,74821.15,0.02,-0.02678,1e-05,4.20313]
[1776671549014,63.99,74810.27,0.02,-0.02694,1e-05,4.22318]
[1776671549981,63.99,74810.27,0.02,-0.02694,1e-05,4.22318]
[1776671550045,63.99,74810.27,0.02,-0.02694,1e-05,4.22318]
[1776671550401,63.99,74810.27,0.02,-0.02694,1e-05,4.22318]
[1776671550502,63.99,74810.23,0.02,-0.02694,1e-05,4.22357]
[1776671555233,64.0,74810.42,0.02,-0.02693,1e-05,4.2219]
[1776671555259,64.0,74809.64,0.02,-0.02695,1e-05,4.22393]
[1776671560976,64.0,74801.5,0.02,-0.02706,1e-05,4.23864]
[1776671566011,64.0,74800.48,0.02,-0.02707,1e-05,4.23994]
[1776671571047,64.0,74796.55,0.02,-0.02713,1e-05,4.24653]
[1776671573061,63.99,74778.19,0.02,-0.02739,1e-05,4.27965]
[1776671578095,63.99,74778.34,0.02,-0.02738,1e-05,4.2785]
[1776671583529,63.99,74778.89,0.02,-0.02737,1e-05,4.27682]
[1776671588168,63.98,74763.16,0.02,-0.02759,1e-05,4.30508]
[1776671594208,63.99,74751.06,0.02,-0.02777,1e-05,4.32816]
[1776671599244,63.99,74756.39,0.02,-0.0277,1e-05,4.31898]
[1776671604279,63.99,74756.32,0.02,-0.0277,1e-05,4.31974]
[1776671608376,63.99,74756.25,0.02,-0.02771,1e-05,4.32025]
[1776671608444,63.99,74756.25,0.02,-0.02771,1e-05,4.32025]
[1776671608504,63.99,74755.69,0.02,-0.02772,1e-05,4.32141]
[1776671609901,63.99,74755.69,0.02,-0.02772,1e-05,4.32153]
[1776671610321,64.0,74757.25,0.02,-0.0277,1e-05,4.31877]
[1776671616365,64.0,74758.66,0.02,-0.02767,1e-05,4.31467]
[1776671621398,64.0,74756.06,0.02,-0.02771,1e-05,4.32011]
[1776671626452,64.0,74756.33,0.02,-0.02771,1e-05,4.32022]
[1776671628479,64.0,74774.35,0.02,-0.02745,1e-05,4.28712]
[1776671633505,64.01,74774.88,0.02,-0.02745,1e-05,4.28725]
[1776671634512,64.01,74758.14,0.02,-0.0277,1e-05,4.31823]
[1776671639545,64.01,74755.55,0.02,-0.02774,1e-05,4.3236]
[1776671644586,64.01,74742.67,0.02,-0.02793,1e-05,4.34798]
[1776671649621,64.02,74725.39,0.02,-0.02819,1e-05,4.38039]
[1776671654659,64.01,74726.73,0.02,-0.02817,1e-05,4.37784]
[1776671659702,64.02,74726.9,0.02,-0.02817,1e-05,4.37759]
[1776671664736,64.02,74722.45,0.02,-0.02824,1e-05,4.38597]
[1776671669769,64.02,74726.46,0.02,-0.02818,1e-05,4.37851]
[1776671674806,64.02,74727.31,0.02,-0.02815,1e-05,4.37472]
[1776671679841,64.02,74727.35,0.02,-0.02815,1e-05,4.37475]
[1776671685883,64.02,74728.47,0.02,-0.02813,1e-05,4.37279]
[1776671690919,64.02,74725.68,0.02,-0.02818,1e-05,4.3781]
[1776671693938,64.02,74708.25,0.02,-0.02844,2e-05,4.41072]
[1776671698973,64.02,74704.43,0.02,-0.02849,2e-05,4.41766]
[1776671704018,64.02,74694.83,0.02,-0.02864,2e-05,4.43547]
[1776671709052,64.01,74678.22,0.02,-0.02888,2e-05,4.4663]
[1776671714088,64.01,74664.54,0.02,-0.02908,2e-05,4.49131]
[1776671719124,64.01,74674.7,0.02,-0.02892,2e-05,4.4713]
[1776671720132,64.01,74691.1,0.02,-0.02867,2e-05,4.44013]
[1776671724161,64.0,74709.16,0.02,-0.0284,1e-05,4.40581]
[1776671729199,64.0,74703.03,0.02,-0.02849,2e-05,4.41709]
[1776671733224,64.0,74716.18,0.02,-0.02828,1e-05,4.39005]
[1776671738262,64.0,74735.65,0.02,-0.02799,1e-05,4.35386]
[1776671743295,64.0,74735.89,0.02,-0.02799,1e-05,4.35376]
[1776671748329,64.01,74739.89,0.02,-0.02793,1e-05,4.34667]
[1776671753363,64.01,74730.9,0.02,-0.02807,1e-05,4.36368]
[1776671758399,64.01,74732.79,0.02,-0.02804,1e-05,4.36045]
[1776671763433,64.01,74734.01,0.02,-0.02803,1e-05,4.35847]
[1776671767464,64.01,74753.44,0.02,-0.02774,1e-05,4.32284]
[1776671773452,64.01,74752.37,0.02,-0.02776,1e-05,4.32533]
[1776671778539,64.02,74761.74,0.02,-0.02763,1e-05,4.30905]
[1776671783574,64.02,74757.88,0.02,-0.02769,1e-05,4.31695]
[1776671789616,64.03,74758.06,0.02,-0.0277,1e-05,4.31755]
[1776671794651,64.03,74761.77,0.02,-0.02764,1e-05,4.30924]
[1776671799688,64.03,74759.36,0.02,-0.02768,1e-05,4.31453]
[1776671804722,64.04,74767.44,0.02,-0.02757,1e-05,4.30049]
[1776671809757,64.04,74765.97,0.02,-0.0276,1e-05,4.30411]
[1776671814796,64.04,74774.86,0.02,-0.02747,1e-05,4.28875]
[1776671819832,64.05,74779.95,0.02,-0.02741,1e-05,4.2805]
[1776671824866,64.05,74780.3,0.02,-0.02741,1e-05,4.28091]
[1776671829901,64.06,74779.04,0.02,-0.02744,1e-05,4.28427]
[1776671834933,64.06,74779.36,0.02,-0.02744,1e-05,4.28467]
[1776671839968,64.07,74779.14,0.02,-0.02745,1e-05,4.28603]
[1776671845003,64.07,74778.87,0.02,-0.02746,1e-05,4.28745]
[1776671850041,64.07,74780.17,0.02,-0.02745,1e-05,4.28597]
[1776671855078,64.08,74780.15,0.02,-0.02744,1e-05,4.28463]
[1776671860109,64.08,74780.95,0.02,-0.02744,1e-05,4.28404]
[1776671865144,64.08,74789.25,0.02,-0.02733,1e-05,4.26979]
[1776671870180,64.09,74786.52,0.02,-0.02737,1e-05,4.27583]
[1776671875215,64.09,74783.78,0.02,-0.02742,1e-05,4.28186]
[1776671880251,64.1,74787.85,0.02,-0.02737,1e-05,4.27545]
[1776671885288,64.1,74791.97,0.02,-0.02732,1e-05,4.26904]
[1776671890320,64.11,74784.83,0.02,-0.02743,1e-05,4.28328]
[1776671894839,64.11,74767.98,0.02,-0.02768,1e-05,4.31531]
[1776671900391,64.12,74763.66,0.02,-0.02776,1e-05,4.32423]
[1776671905429,64.12,74768.1,0.02,-0.0277,1e-05,4.31687]
[1776671910461,64.12,74763.0,0.02,-0.02778,1e-05,4.32702]
[1776671915497,64.12,74765.42,0.02,-0.02773,1e-05,4.32104]
[1776671921539,64.13,74765.78,0.02,-0.02774,1e-05,4.3213]
[1776671926575,64.13,74764.77,0.02,-0.02776,1e-05,4.32391]
[1776671932614,64.14,74765.74,0.02,-0.02775,1e-05,4.32303]
[1776671937650,64.14,74763.55,0.02,-0.02779,1e-05,4.32782]
[1776671942687,64.14,74780.2,0.02,-0.02755,1e-05,4.29794]
[1776671947722,64.14,74795.42,0.02,-0.02733,1e-05,4.26964]
[1776671949209,64.14,74795.58,0.02,-0.02732,1e-05,4.26921]
[1776671949737,64.14,74794.63,0.02,-0.02733,1e-05,4.2708]
[1776671954772,64.14,74798.53,0.02,-0.02727,1e-05,4.26296]
[1776671959811,64.13,74800.31,0.02,-0.02724,1e-05,4.25898]
[1776671964843,64.13,74804.39,0.02,-0.02718,1e-05,4.25082]
[1776671969878,64.13,74811.28,0.02,-0.02707,1e-05,4.23759]
[1776671974915,64.12,74812.35,0.02,-0.02704,1e-05,4.23274]
[1776671977934,64.12,74828.87,0.02,-0.0268,1e-05,4.20249]
[1776671982973,64.12,74812.83,0.02,-0.02703,1e-05,4.23108]
[1776671988012,64.12,74817.08,0.02,-0.02696,1e-05,4.22273]
[1776671993045,64.12,74820.87,0.02,-0.0269,1e-05,4.21525]
[1776671999035,64.11,74830.98,0.02,-0.02675,1e-05,4.19656]
[1776672001734,64.11,74833.89,0.02,-0.02671,1e-05,4.19105]
[1776672003424,64.11,74864.46,0.02,-0.02628,1e-05,4.13614]
[1776672000164,64.11,74864.46,0.02,-0.02628,1e-05,4.13614]
[1776672008910,64.11,74864.46,0.02,-0.02628,1e-05,4.13614]
[1776672013512,64.11,74849.13,0.02,-0.0265,1e-05,4.1636]
[1776672015218,64.11,74828.39,0.02,-0.02679,1e-05,4.20098]
[1776672020363,64.11,74825.95,0.02,-0.02682,1e-05,4.2054]
[1776672021572,64.11,74825.95,0.02,-0.02682,1e-05,4.2054]
[1776672021648,64.11,74828.78,0.02,-0.02678,1e-05,4.20028]
[1776672025302,64.11,74800.94,0.02,-0.02718,1e-05,4.25084]
[1776672031116,64.11,74805.27,0.02,-0.02711,1e-05,4.24069]
[1776672036386,64.11,74802.02,0.02,-0.02715,1e-05,4.24661]
[1776672041423,64.11,74798.83,0.02,-0.0272,1e-05,4.25243]
[1776672046457,64.11,74801.28,0.02,-0.02716,1e-05,4.24796]
[1776672051492,64.11,74798.77,0.02,-0.0272,1e-05,4.25192]
[1776672056526,64.1,74802.58,0.02,-0.02713,1e-05,4.24348]
[1776672061562,64.1,74805.86,0.02,-0.02707,1e-05,4.23599]
[1776672066638,64.09,74817.34,0.02,-0.0269,1e-05,4.21369]
[1776672071673,64.09,74816.55,0.02,-0.0269,1e-05,4.21385]
[1776672076717,64.08,74807.97,0.02,-0.02701,1e-05,4.22802]
[1776672081755,64.07,74795.09,0.02,-0.02718,1e-05,4.24996]
[1776672086788,64.07,74786.44,0.02,-0.0273,1e-05,4.26429]
[1776672091821,64.06,74768.2,0.02,-0.02753,1e-05,4.29373]
[1776672096858,64.05,74779.8,0.02,-0.02735,1e-05,4.27063]
[1776672101897,64.05,74773.82,0.02,-0.02743,1e-05,4.27992]
[1776672106926,64.04,74774.27,0.02,-0.02741,1e-05,4.27741]
[1776672108940,64.04,74754.53,0.02,-0.02769,1e-05,4.31305]
[1776672113976,64.03,74757.27,0.02,-0.02763,1e-05,4.30606]
[1776672119011,64.02,74755.41,0.02,-0.02765,1e-05,4.30754]
[1776672124051,64.01,74747.67,0.02,-0.02774,1e-05,4.31978]
[1776672129086,64.0,74741.57,0.02,-0.02782,1e-05,4.32899]
[1776672134120,63.99,74747.24,0.02,-0.02772,1e-05,4.31634]
[1776672139157,63.99,74750.37,0.02,-0.02766,1e-05,4.30855]
[1776672144190,63.98,74741.5,0.02,-0.02777,1e-05,4.32292]
[1776672147211,63.97,74722.15,0.02,-0.02805,1e-05,4.35758]
[1776672152246,63.96,74710.88,0.02,-0.02818,1e-05,4.37374]
[1776672157284,63.95,74720.89,0.02,-0.02801,1e-05,4.35261]
[1776672162316,63.94,74715.38,0.02,-0.02808,1e-05,4.36054]
[1776672167351,63.93,74715.67,0.02,-0.02805,1e-05,4.35763]
[1776672169365,63.93,74677.27,0.02,-0.02862,2e-05,4.42871]
[1776672174400,63.91,74678.45,0.02,-0.02858,2e-05,4.42337]
[1776672179435,63.9,74694.16,0.02,-0.02832,1e-05,4.39044]
[1776672184470,63.89,74707.0,0.02,-0.02811,1e-05,4.36375]
[1776672189570,63.88,74698.86,0.02,-0.02821,1e-05,4.37651]
[1776672194146,63.87,74700.32,0.02,-0.02817,1e-05,4.37222]
[1776672194229,63.87,74710.56,0.02,-0.02802,1e-05,4.35261]
[1776672199631,63.87,74698.61,0.02,-0.02819,1e-05,4.3747]
[1776672204667,63.87,74701.17,0.02,-0.02816,1e-05,4.36997]
[1776672209702,63.87,74710.8,0.02,-0.02801,1e-05,4.35216]
[1776672214739,63.87,74703.46,0.02,-0.02811,1e-05,4.36378]
[1776672220781,63.87,74700.71,0.02,-0.02815,1e-05,4.36914]
[1776672222504,63.87,74700.35,0.02,-0.02816,1e-05,4.36985]
[1776672222797,63.87,74703.44,0.02,-0.02811,1e-05,4.36412]
[1776672227830,63.87,74699.67,0.02,-0.02816,1e-05,4.36965]
[1776672229765,63.86,74699.9,0.02,-0.02815,1e-05,4.36883]
[1776672229863,63.86,74701.25,0.02,-0.02813,1e-05,4.36592]
[1776672234879,63.86,74701.17,0.02,-0.02813,1e-05,4.36634]
[1776672239916,63.87,74700.96,0.02,-0.02814,1e-05,4.36704]
[1776672243412,63.87,74696.81,0.02,-0.0282,1e-05,4.37498]
[1776672243942,63.87,74691.68,0.02,-0.02828,1e-05,4.38463]
[1776672248978,63.87,74691.99,0.02,-0.02827,1e-05,4.38417]
[1776672254013,63.87,74699.38,0.02,-0.02817,1e-05,4.37055]
[1776672259048,63.87,74698.75,0.02,-0.02818,1e-05,4.37199]
[1776672263077,63.87,74721.94,0.02,-0.02783,1e-05,4.329]
[1776672268111,63.87,74706.67,0.02,-0.02806,1e-05,4.35719]
[1776672273146,63.87,74697.72,0.02,-0.02818,1e-05,4.37152]
[1776672278184,63.86,74702.98,0.02,-0.02809,1e-05,4.36012]
[1776672283220,63.86,74697.77,0.02,-0.02815,1e-05,4.36833]
[1776672288255,63.85,74696.63,0.02,-0.02816,1e-05,4.36888]
[1776672293288,63.84,74680.26,0.02,-0.02839,2e-05,4.39801]
[1776672298323,63.84,74676.76,0.02,-0.02843,2e-05,4.40273]
[1776672301377,63.83,74673.87,0.02,-0.02847,2e-05,4.4074]
[1776672301422,63.83,74679.13,0.02,-0.02838,2e-05,4.39711]
[1776672307312,63.82,74670.17,0.02,-0.0285,2e-05,4.41204]
[1776672307397,63.82,74668.88,0.02,-0.02852,2e-05,4.41406]
[1776672312423,63.81,74668.41,0.02,-0.02851,2e-05,4.41285]
[1776672314438,63.81,74686.68,0.02,-0.02823,1e-05,4.37766]
[1776672319472,63.8,74686.48,0.02,-0.02821,1e-05,4.37495]
[1776672324507,63.79,74692.83,0.02,-0.0281,1e-05,4.36135]
[1776672329542,63.78,74700.75,0.02,-0.02797,1e-05,4.34502]
[1776672334577,63.78,74700.52,0.02,-0.02795,1e-05,4.34171]
[1776672339611,63.77,74702.16,0.02,-0.02791,1e-05,4.33651]
[1776672344647,63.76,74699.19,0.02,-0.02794,1e-05,4.34033]
[1776672349682,63.75,74700.18,0.02,-0.02791,1e-05,4.33708]
[1776672354717,63.75,74701.96,0.02,-0.02788,1e-05,4.3323]
[1776672359753,63.74,74707.16,0.02,-0.02779,1e-05,4.32122]
[1776672364788,63.74,74682.96,0.02,-0.02814,1e-05,4.36494]
[1776672369822,63.73,74689.57,0.02,-0.02802,1e-05,4.35046]
[1776672374860,63.71,74700.08,0.02,-0.02784,1e-05,4.32727]
[1776672379893,63.7,74689.42,0.02,-0.02797,1e-05,4.34352]
[1776672384932,63.68,74687.69,0.02,-0.02797,1e-05,4.34312]
[1776672389963,63.67,74679.57,0.02,-0.02806,1e-05,4.35455]
[1776672394998,63.65,74689.97,0.02,-0.02786,1e-05,4.32921]
[1776672400034,63.64,74697.46,0.02,-0.02772,1e-05,4.31184]
[1776672405069,63.62,74700.64,0.02,-0.02765,1e-05,4.30262]
[1776672410102,63.61,74703.44,0.02,-0.02759,1e-05,4.29424]
[1776672415138,63.6,74700.05,0.02,-0.02761,1e-05,4.29742]
[1776672420174,63.59,74702.52,0.02,-0.02755,1e-05,4.28975]
[1776672425211,63.57,74704.92,0.02,-0.02749,1e-05,4.28231]
[1776672428239,63.57,74722.56,0.02,-0.02722,1e-05,4.24802]
[1776672428723,63.57,74722.56,0.02,-0.02722,1e-05,4.24802]
[1776672429237,63.56,74723.14,0.02,-0.02721,1e-05,4.24642]
[1776672434272,63.55,74726.1,0.02,-0.02715,1e-05,4.23832]
[1776672439306,63.54,74735.38,0.02,-0.02699,1e-05,4.21889]
[1776672444344,63.53,74745.9,0.02,-0.02682,1e-05,4.19733]
[1776672446356,63.53,74726.86,0.02,-0.02709,1e-05,4.23131]
[1776672451392,63.52,74727.92,0.02,-0.02704,1e-05,4.22466]
[1776672454751,63.51,74733.77,0.02,-0.02695,1e-05,4.21251]
[1776672455420,63.51,74735.21,0.02,-0.02692,1e-05,4.20902]
[1776672460454,63.49,74738.07,0.02,-0.02685,1e-05,4.19953]
[1776672464689,63.48,74740.01,0.02,-0.02679,1e-05,4.19262]
[1776672465490,63.47,74745.37,0.02,-0.02671,1e-05,4.182]
[1776672470526,63.46,74738.23,0.02,-0.02678,1e-05,4.19136]
[1776672475559,63.45,74721.94,0.02,-0.027,1e-05,4.21905]
[1776672477573,63.45,74703.7,0.02,-0.02726,1e-05,4.25164]
[1776672482607,63.43,74707.45,0.02,-0.02719,1e-05,4.24202]
[1776672487643,63.42,74704.84,0.02,-0.0272,1e-05,4.24417]
[1776672492678,63.41,74708.29,0.02,-0.02713,1e-05,4.2352]
[1776672497713,63.4,74711.61,0.02,-0.02707,1e-05,4.22649]
[1776672502748,63.39,74716.52,0.02,-0.02697,1e-05,4.21489]
[1776672506784,63.38,74732.86,0.02,-0.02672,1e-05,4.18269]
[1776672507864,63.38,74732.86,0.02,-0.02672,1e-05,4.18269]
[1776672507894,63.38,74740.31,0.02,-0.02661,1e-05,4.16825]
[1776672514524,63.36,74741.94,0.02,-0.02654,1e-05,4.1586]
[1776672515310,63.36,74741.94,0.02,-0.02654,1e-05,4.1586]
[1776672515352,63.36,74742.38,0.02,-0.02652,1e-05,4.157]
[1776672520879,63.34,74740.43,0.02,-0.02651,1e-05,4.15573]
[1776672525915,63.32,74741.42,0.02,-0.02647,1e-05,4.14993]
[1776672530950,63.3,74740.56,0.02,-0.02645,1e-05,4.14753]
[1776672532963,63.3,74721.8,0.02,-0.02671,1e-05,4.18005]
[1776672538000,63.28,74712.97,0.02,-0.0268,1e-05,4.19192]
[1776672543035,63.26,74712.57,0.02,-0.02678,1e-05,4.18914]
[1776672548070,63.25,74689.1,0.02,-0.0271,1e-05,4.22991]
[1776672553104,63.24,74680.63,0.02,-0.02721,1e-05,4.24286]
[1776672558139,63.23,74677.27,0.02,-0.02724,1e-05,4.24637]
[1776672561038,63.23,74677.25,0.02,-0.02723,1e-05,4.24531]
[1776672561165,63.22,74677.8,0.02,-0.02722,1e-05,4.24375]
[1776672566195,63.21,74670.68,0.02,-0.0273,1e-05,4.25416]
[1776672571230,63.2,74675.4,0.02,-0.0272,1e-05,4.24038]
[1776672576267,63.19,74679.48,0.02,-0.02711,1e-05,4.23018]
[1776672582310,63.18,74683.3,0.02,-0.02704,1e-05,4.22007]
[1776672587345,63.17,74679.11,0.02,-0.02708,1e-05,4.22533]
[1776672592379,63.16,74677.62,0.02,-0.02708,1e-05,4.22553]
[1776672597416,63.15,74678.68,0.02,-0.02705,1e-05,4.22105]
[1776672602453,63.13,74685.45,0.02,-0.02693,1e-05,4.20607]
[1776672606931,63.13,74688.64,0.02,-0.02687,1e-05,4.19831]
[1776672607487,63.12,74695.74,0.02,-0.02676,1e-05,4.18439]
[1776672608397,63.12,74695.74,0.02,-0.02676,1e-05,4.18439]
[1776672608494,63.12,74704.67,0.02,-0.02662,1e-05,4.16718]
[1776672609275,63.12,74704.67,0.02,-0.02662,1e-05,4.16718]
[1776672609501,63.12,74708.17,0.02,-0.02656,1e-05,4.15996]
[1776672614537,63.1,74711.47,0.02,-0.02649,1e-05,4.14994]
[1776672619574,63.08,74715.71,0.02,-0.0264,1e-05,4.13829]
[1776672624610,63.07,74717.28,0.02,-0.02634,1e-05,4.1315]
[1776672626036,63.06,74716.87,0.02,-0.02634,1e-05,4.13142]
[1776672626628,63.06,74707.36,0.02,-0.02647,1e-05,4.14793]
[1776672630038,63.05,74695.24,0.02,-0.02664,1e-05,4.1687]
[1776672630650,63.05,74697.75,0.02,-0.0266,1e-05,4.16361]
[1776672631303,63.05,74697.75,0.02,-0.0266,1e-05,4.16361]
[1776672631658,63.05,74700.08,0.02,-0.02655,1e-05,4.15663]
[1776672632233,63.05,74700.08,0.02,-0.02655,1e-05,4.15663]
[1776672632665,63.05,74701.12,0.02,-0.02653,1e-05,4.15426]
[1776672634679,63.04,74717.58,0.02,-0.02628,1e-05,4.12252]
[1776672641730,63.02,74730.98,0.02,-0.02605,1e-05,4.09272]
[1776672644751,63.01,74734.75,0.02,-0.02598,1e-05,4.08366]
[1776672649788,62.99,74744.79,0.02,-0.02581,1e-05,4.06192]
[1776672654818,62.98,74745.6,0.02,-0.02577,1e-05,4.057]
[1776672658848,62.97,74766.57,0.02,-0.02545,1e-05,4.01671]
[1776672663882,62.95,74773.17,0.02,-0.02534,1e-05,4.00197]
[1776672668916,62.94,74758.88,0.02,-0.02552,1e-05,4.02447]
[1776672673953,62.93,74748.61,0.02,-0.02564,1e-05,4.03973]
[1776672678986,62.91,74750.19,0.02,-0.02559,1e-05,4.03372]
[1776672684027,62.9,74746.2,0.02,-0.02562,1e-05,4.03771]
[1776672689060,62.89,74752.32,0.02,-0.02551,1e-05,4.02362]
[1776672694095,62.87,74757.87,0.02,-0.02539,1e-05,4.00789]
[1776672699134,62.86,74757.49,0.02,-0.02538,1e-05,4.00565]
[1776672704165,62.85,74760.85,0.02,-0.02531,1e-05,3.99677]
[1776672709201,62.84,74770.95,0.02,-0.02515,1e-05,3.97614]
[1776672714238,62.83,74769.08,0.02,-0.02516,1e-05,3.97686]
[1776672719272,62.81,74759.7,0.02,-0.02527,1e-05,3.99091]
[1776672724307,62.8,74748.81,0.02,-0.0254,1e-05,4.00754]
[1776672729341,62.79,74749.4,0.02,-0.02537,1e-05,4.00358]
[1776672734378,62.78,74745.14,0.02,-0.0254,1e-05,4.00827]
[1776672739414,62.77,74746.39,0.02,-0.02536,1e-05,4.00308]
[1776672744449,62.75,74752.36,0.02,-0.02526,1e-05,3.98956]
[1776672749492,62.74,74765.61,0.02,-0.02506,1e-05,3.96334]
[1776672754521,62.73,74764.95,0.02,-0.02503,1e-05,3.95985]
[1776672759597,62.72,74765.64,0.02,-0.025,1e-05,3.95619]
[1776672764619,62.71,74778.49,0.02,-0.02481,1e-05,3.93113]
[1776672769641,62.7,74780.87,0.02,-0.02476,1e-05,3.92467]
[1776672774676,62.69,74792.98,0.02,-0.02458,1e-05,3.90119]
[1776672779709,62.68,74800.74,0.02,-0.02446,1e-05,3.88567]
[1776672784748,62.68,74799.12,0.02,-0.02447,1e-05,3.88664]
[1776672789782,62.67,74795.05,0.02,-0.02451,1e-05,3.89195]
[1776672794818,62.66,74792.8,0.02,-0.02453,1e-05,3.89406]
[1776672799853,62.65,74793.77,0.02,-0.0245,1e-05,3.89054]
[1776672804889,62.65,74799.93,0.02,-0.0244,1e-05,3.878]
[1776672809923,62.64,74818.57,0.02,-0.02414,1e-05,3.84393]
[1776672814961,62.63,74812.21,0.02,-0.0242,1e-05,3.85151]
[1776672821002,62.63,74805.1,0.02,-0.02429,1e-05,3.86217]
[1776672826035,62.62,74804.23,0.02,-0.02429,1e-05,3.86224]
[1776672831070,62.61,74818.09,0.02,-0.02409,1e-05,3.83682]
[1776672836105,62.61,74829.24,0.02,-0.02393,1e-05,3.81634]
[1776672841141,62.6,74831.22,0.02,-0.0239,1e-05,3.81188]
[1776672846856,62.6,74839.81,0.02,-0.02378,1e-05,3.79587]
[1776672853225,62.59,74845.25,0.02,-0.0237,1e-05,3.78545]
[1776672858259,62.59,74849.11,0.02,-0.02364,1e-05,3.77796]
[1776672863296,62.59,74844.35,0.02,-0.0237,1e-05,3.78512]
[1776672868331,62.58,74845.71,0.02,-0.02367,1e-05,3.78189]
[1776672871353,62.58,74859.88,0.02,-0.02347,1e-05,3.75505]
[1776672877067,62.58,74868.36,0.02,-0.02335,1e-05,3.74]
[1776672882430,62.58,74869.45,0.02,-0.02334,1e-05,3.73765]
[1776672887137,62.57,74853.24,0.02,-0.02355,1e-05,3.765]
[1776672891495,62.57,74816.02,0.02,-0.02403,1e-05,3.82836]
[1776672896530,62.57,74833.99,0.02,-0.02379,1e-05,3.79636]
[1776672902580,62.56,74826.57,0.02,-0.02388,1e-05,3.80797]
[1776672904586,62.56,74817.23,0.02,-0.024,1e-05,3.8237]
[1776672904686,62.56,74819.09,0.02,-0.02397,1e-05,3.82024]
[1776672910632,62.56,74826.85,0.02,-0.02387,1e-05,3.80782]
[1776672915670,62.57,74836.15,0.02,-0.02376,1e-05,3.79276]
[1776672917680,62.57,74856.05,0.02,-0.0235,1e-05,3.75865]
[1776672922208,62.57,74858.17,0.02,-0.02347,1e-05,3.75542]
[1776672922714,62.57,74862.51,0.02,-0.02341,1e-05,3.74775]
[1776672927751,62.57,74871.92,0.02,-0.02329,1e-05,3.73118]
[1776672932790,62.56,74871.42,0.02,-0.02327,1e-05,3.7289]
[1776672937849,62.56,74873.69,0.02,-0.02324,1e-05,3.7247]
[1776672942861,62.56,74879.0,0.02,-0.02317,1e-05,3.71498]
[1776672947897,62.56,74881.69,0.02,-0.02313,1e-05,3.71026]
[1776672952932,62.56,74878.0,0.02,-0.02318,1e-05,3.71635]
[1776672957967,62.55,74853.71,0.02,-0.02349,1e-05,3.7574]
[1776672963001,62.55,74856.7,0.02,-0.02345,1e-05,3.75172]
[1776672968037,62.55,74855.41,0.02,-0.02346,1e-05,3.75336]
[1776672973074,62.55,74855.86,0.02,-0.02345,1e-05,3.75201]
[1776672978108,62.54,74856.7,0.02,-0.02344,1e-05,3.74999]
[1776672983142,62.54,74848.33,0.02,-0.02354,1e-05,3.76399]
[1776672987169,62.54,74868.99,0.02,-0.02327,1e-05,3.72846]
[1776672992213,62.54,74870.8,0.02,-0.02324,1e-05,3.72328]
[1776672997241,62.54,74866.02,0.02,-0.0233,1e-05,3.73112]
[1776673002276,62.54,74865.81,0.02,-0.0233,1e-05,3.73101]
[1776673007313,62.54,74860.51,0.02,-0.02336,1e-05,3.73953]
[1776673012347,62.53,74863.28,0.02,-0.02332,1e-05,3.73428]
[1776673018058,62.53,74862.17,0.02,-0.02333,1e-05,3.73558]
[1776673023426,62.53,74862.02,0.02,-0.02333,1e-05,3.73534]
[1776673028464,62.53,74870.4,0.02,-0.02322,1e-05,3.72067]
[1776673034503,62.53,74869.65,0.02,-0.02322,1e-05,3.7215]
[1776673040545,62.52,74868.97,0.02,-0.02323,1e-05,3.7222]
[1776673044575,62.52,74840.92,0.02,-0.02359,1e-05,3.76978]
[1776673049608,62.52,74855.46,0.02,-0.0234,1e-05,3.74413]
[1776673054643,62.52,74868.79,0.02,-0.02321,1e-05,3.71884]
[1776673058342,62.52,74887.75,0.02,-0.02296,1e-05,3.68653]
[1776673063705,62.52,74885.76,0.02,-0.02299,1e-05,3.6898]
[1776673068741,62.52,74884.96,0.02,-0.023,1e-05,3.69107]
[1776673073778,62.51,74882.45,0.02,-0.02303,1e-05,3.69521]
[1776673078812,62.51,74891.67,0.02,-0.02291,1e-05,3.67963]
[1776673083848,62.52,74890.61,0.02,-0.02292,1e-05,3.6815]
[1776673088882,62.52,74888.61,0.02,-0.02295,1e-05,3.68496]
[1776673093917,62.52,74889.82,0.02,-0.02293,1e-05,3.68303]
[1776673098954,62.52,74892.16,0.02,-0.02291,1e-05,3.67921]
[1776673103987,62.52,74894.53,0.02,-0.02288,1e-05,3.67534]
[1776673111037,62.52,74895.48,0.02,-0.02285,1e-05,3.67185]
[1776673115078,62.52,74911.51,0.02,-0.02265,1e-05,3.64511]
[1776673120103,62.52,74924.93,0.02,-0.02248,1e-05,3.62303]
[1776673125149,62.52,74925.24,0.02,-0.02248,1e-05,3.62301]
[1776673130184,62.52,74921.94,0.02,-0.02253,1e-05,3.62899]
[1776673135219,62.53,74926.28,0.02,-0.02248,1e-05,3.62219]
[1776673140257,62.53,74933.46,0.02,-0.02239,1e-05,3.61076]
[1776673145288,62.53,74932.44,0.02,-0.02241,1e-05,3.61311]
[1776673150329,62.53,74937.77,0.02,-0.02234,1e-05,3.60493]
[1776673155368,62.54,74937.49,0.02,-0.02235,1e-05,3.60606]
[1776673160395,62.54,74944.07,0.02,-0.02228,1e-05,3.5959]
[1776673165429,62.54,74950.0,0.02,-0.02221,1e-05,3.58696]
[1776673169458,62.55,74975.66,0.02,-0.0219,1e-05,3.54556]
[1776673174493,62.6,74990.13,0.02,-0.0218,1e-05,3.53249]
[1776673179530,62.63,74994.1,0.02,-0.02179,1e-05,3.53212]
[1776673185574,62.64,74997.55,0.02,-0.02176,1e-05,3.52809]
[1776673190608,62.65,75001.25,0.02,-0.02173,1e-05,3.52343]
[1776673195645,62.65,74997.79,0.02,-0.02178,1e-05,3.5304]
[1776673200678,62.66,74994.76,0.02,-0.02183,1e-05,3.53661]
[1776673203965,62.66,74969.95,0.02,-0.02214,1e-05,3.57802]
[1776673209424,62.66,74959.7,0.02,-0.02227,1e-05,3.59586]
[1776673214708,62.67,74970.18,0.02,-0.02215,1e-05,3.57923]
[1776673219824,62.67,74972.95,0.02,-0.02212,1e-05,3.57573]
[1776673224865,62.68,74967.59,0.02,-0.02219,1e-05,3.58537]
[1776673229903,62.68,74963.5,0.02,-0.02225,1e-05,3.59286]
[1776673234929,62.68,74965.5,0.02,-0.02222,1e-05,3.58825]
[1776673239965,62.69,74962.96,0.02,-0.02226,1e-05,3.59319]
[1776673245000,62.69,74961.44,0.02,-0.02228,1e-05,3.59643]
[1776673249028,62.69,74945.36,0.02,-0.02249,1e-05,3.62354]
[1776673254066,62.69,74948.12,0.02,-0.02246,1e-05,3.61957]
[1776673259101,62.7,74952.47,0.02,-0.0224,1e-05,3.61293]
[1776673264142,62.7,74955.79,0.02,-0.02237,1e-05,3.60811]
[1776673269173,62.7,74953.66,0.02,-0.0224,1e-05,3.61225]
[1776673274207,62.71,74954.77,0.02,-0.02239,1e-05,3.61108]
[1776673279247,62.71,74944.88,0.02,-0.02252,1e-05,3.62814]
[1776673284286,62.71,74942.73,0.02,-0.02255,1e-05,3.63224]
[1776673287305,62.71,74913.09,0.02,-0.02293,1e-05,3.68208]
[1776673292340,62.71,74894.12,0.02,-0.02316,1e-05,3.71189]
[1776673297375,62.71,74893.48,0.02,-0.02317,1e-05,3.71275]
[1776673302410,62.71,74884.83,0.02,-0.02328,1e-05,3.72711]
[1776673307449,62.71,74889.5,0.02,-0.02321,1e-05,3.71878]
[1776673312681,62.71,74889.91,0.02,-0.0232,1e-05,3.71782]
[1776673313008,62.71,74889.91,0.02,-0.0232,1e-05,3.71782]
[1776673313049,62.71,74889.91,0.02,-0.0232,1e-05,3.71782]
[1776673313621,62.71,74889.91,0.02,-0.0232,1e-05,3.71782]
[1776673313533,62.71,74923.81,0.02,-0.02277,1e-05,3.66073]
[1776673314530,62.71,74962.5,0.02,-0.02228,1e-05,3.5967]
[1776673316542,62.71,74931.39,0.02,-0.02268,1e-05,3.64864]
[1776673321576,62.71,74934.11,0.02,-0.02265,1e-05,3.64439]
[1776673326610,62.71,74937.17,0.02,-0.02261,1e-05,3.63953]
[1776673331647,62.71,74925.15,0.02,-0.02276,1e-05,3.66009]
[1776673336682,62.71,74909.5,0.02,-0.02297,1e-05,3.6867]
[1776673341717,62.71,74897.81,0.02,-0.02311,1e-05,3.70515]
[1776673346754,62.71,74892.91,0.02,-0.02317,1e-05,3.71318]
[1776673351787,62.7,74891.25,0.02,-0.02317,1e-05,3.71298]
[1776673356822,62.7,74880.83,0.02,-0.0233,1e-05,3.72936]
[1776673361857,62.69,74882.06,0.02,-0.02327,1e-05,3.72595]
[1776673366891,62.69,74875.03,0.02,-0.02335,1e-05,3.73664]
[1776673371927,62.68,74884.21,0.02,-0.02322,1e-05,3.71979]
[1776673376962,62.68,74878.36,0.02,-0.02329,1e-05,3.72862]
[1776673381996,62.67,74877.64,0.02,-0.0233,1e-05,3.72936]
[1776673387047,62.67,74886.57,0.02,-0.02318,1e-05,3.71373]
[1776673390717,62.67,74902.29,0.02,-0.02297,1e-05,3.6865]
[1776673396114,62.67,74899.52,0.02,-0.02301,1e-05,3.69102]
[1776673402155,62.66,74897.95,0.02,-0.02302,1e-05,3.6925]
[1776673407189,62.66,74895.4,0.02,-0.02304,1e-05,3.69509]
[1776673412226,62.65,74893.57,0.02,-0.02305,1e-05,3.69563]
[1776673417260,62.65,74891.03,0.02,-0.02308,1e-05,3.6996]
[1776673422363,62.65,74895.37,0.02,-0.02302,1e-05,3.69212]
[1776673422475,62.65,74895.37,0.02,-0.02302,1e-05,3.69212]
[1776673422477,62.65,74895.37,0.02,-0.02302,1e-05,3.69212]
[1776673422583,62.65,74895.37,0.02,-0.02302,1e-05,3.69212]
[1776673422626,62.65,74890.48,0.02,-0.02308,1e-05,3.7003]
[1776673423768,62.65,74890.48,0.02,-0.02308,1e-05,3.7003]
[1776673423787,62.65,74890.08,0.02,-0.02309,1e-05,3.70132]
[1776673429346,62.65,74876.19,0.02,-0.02327,1e-05,3.72498]
[1776673434381,62.65,74870.61,0.02,-0.02334,1e-05,3.73398]
[1776673439416,62.65,74870.03,0.02,-0.02334,1e-05,3.73445]
[1776673444451,62.65,74868.38,0.02,-0.02336,1e-05,3.73659]
[1776673449486,62.64,74854.0,0.02,-0.02354,1e-05,3.76064]
[1776673454521,62.64,74849.8,0.02,-0.02359,1e-05,3.76688]
[1776673460563,62.64,74843.69,0.02,-0.02366,1e-05,3.77633]
[1776673465598,62.63,74843.86,0.02,-0.02365,1e-05,3.77518]
[1776673470633,62.63,74854.13,0.02,-0.02351,1e-05,3.7568]
[1776673475668,62.63,74865.16,0.02,-0.02335,1e-05,3.73522]
[1776673480703,62.62,74860.79,0.02,-0.02341,1e-05,3.74214]
[1776673485738,62.62,74863.29,0.02,-0.02337,1e-05,3.73738]
[1776673490773,62.62,74865.56,0.02,-0.02334,1e-05,3.73301]
[1776673495810,62.61,74849.71,0.02,-0.02353,1e-05,3.7582]
[1776673500849,62.6,74844.52,0.02,-0.02358,1e-05,3.76515]
[1776673502859,62.6,74827.09,0.02,-0.02381,1e-05,3.79478]
[1776673507895,62.6,74826.82,0.02,-0.02381,1e-05,3.79427]
[1776673512929,62.59,74819.13,0.02,-0.0239,1e-05,3.80654]
[1776673517965,62.59,74807.93,0.02,-0.02404,1e-05,3.82483]
[1776673523000,62.58,74817.29,0.02,-0.02391,1e-05,3.80742]
[1776673528036,62.58,74812.3,0.02,-0.02397,1e-05,3.8149]
[1776673533476,62.58,74814.22,0.02,-0.02393,1e-05,3.80924]
[1776673538106,62.58,74835.34,0.02,-0.02365,1e-05,3.77376]
[1776673543140,62.58,74825.6,0.02,-0.02379,1e-05,3.79145]
[1776673548176,62.59,74819.56,0.02,-0.02388,1e-05,3.80278]
[1776673553210,62.59,74816.11,0.02,-0.02393,1e-05,3.8095]
[1776673554550,62.59,74816.11,0.02,-0.02393,1e-05,3.8095]
[1776673554749,62.59,74816.11,0.02,-0.02393,1e-05,3.8095]
[1776673554934,62.59,74816.11,0.02,-0.02393,1e-05,3.8095]
[1776673554850,62.59,74816.1,0.02,-0.02393,1e-05,3.80981]
[1776673555225,62.59,74816.1,0.02,-0.02393,1e-05,3.80981]
[1776673560261,62.6,74809.11,0.02,-0.02403,1e-05,3.82262]
[1776673564288,62.6,74796.42,0.02,-0.0242,1e-05,3.84517]
[1776673569324,62.6,74787.0,0.02,-0.02433,1e-05,3.86196]
[1776673574361,62.6,74786.38,0.02,-0.02434,1e-05,3.86327]
[1776673579393,62.6,74786.96,0.02,-0.02434,1e-05,3.86241]
[1776673583423,62.6,74770.84,0.02,-0.02455,1e-05,3.89077]
[1776673586443,62.6,74747.24,0.02,-0.02488,1e-05,3.93223]
[1776673591483,62.6,74736.2,0.02,-0.02501,1e-05,3.94926]
[1776673594505,62.6,74720.46,0.02,-0.02523,1e-05,3.97682]
[1776673599540,62.59,74721.95,0.02,-0.0252,1e-05,3.97361]
[1776673604576,62.59,74715.38,0.02,-0.02529,1e-05,3.98462]
[1776673609612,62.59,74714.81,0.02,-0.02529,1e-05,3.98508]
[1776673614161,62.59,74726.8,0.02,-0.02512,1e-05,3.96318]
[1776673614645,62.59,74728.83,0.02,-0.02509,1e-05,3.95948]
[1776673619680,62.59,74736.03,0.02,-0.02499,1e-05,3.94631]
[1776673624716,62.58,74735.61,0.02,-0.02499,1e-05,3.94677]
[1776673630764,62.58,74742.54,0.02,-0.0249,1e-05,3.93424]
[1776673633017,62.58,74742.91,0.02,-0.02489,1e-05,3.93355]
[1776673633027,62.58,74756.86,0.02,-0.0247,1e-05,3.90882]
[1776673633911,62.58,74756.86,0.02,-0.0247,1e-05,3.90882]
[1776673634006,62.58,74756.86,0.02,-0.0247,1e-05,3.90882]
[1776673634813,62.58,74766.27,0.02,-0.02457,1e-05,3.89225]
[1776673634830,62.58,74768.68,0.02,-0.02454,1e-05,3.88802]
[1776673640834,62.59,74781.4,0.02,-0.02437,1e-05,3.86693]
[1776673643858,62.59,74794.61,0.02,-0.0242,1e-05,3.8442]
[1776673648890,62.59,74794.01,0.02,-0.02421,1e-05,3.8459]
[1776673654932,62.6,74795.09,0.02,-0.02419,1e-05,3.84262]
[1776673655309,62.6,74795.09,0.02,-0.02419,1e-05,3.84262]
[1776673655938,62.6,74795.78,0.02,-0.02418,1e-05,3.84154]
[1776673660974,62.6,74799.28,0.02,-0.02414,1e-05,3.83607]
[1776673666009,62.6,74799.07,0.02,-0.02415,1e-05,3.83706]
[1776673671044,62.6,74797.82,0.02,-0.02417,1e-05,3.83982]
[1776673676079,62.61,74801.82,0.02,-0.02412,1e-05,3.83344]
[1776673682803,62.61,74805.12,0.02,-0.02408,1e-05,3.82845]
[1776673685146,62.61,74792.3,0.02,-0.02426,1e-05,3.85111]
[1776673690177,62.61,74794.85,0.02,-0.02422,1e-05,3.84717]
[1776673694174,62.61,74791.22,0.02,-0.02428,1e-05,3.85376]
[1776673694275,62.61,74789.41,0.02,-0.0243,1e-05,3.85699]
[1776673700254,62.62,74788.56,0.02,-0.02432,1e-05,3.85889]
[1776673704513,62.62,74788.39,0.02,-0.02432,1e-05,3.85938]
[1776673704552,62.62,74784.45,0.02,-0.02437,1e-05,3.86632]
[1776673710324,62.62,74782.73,0.02,-0.0244,1e-05,3.8696]
[1776673715360,62.62,74792.74,0.02,-0.02425,1e-05,3.85018]
[1776673716366,62.62,74807.46,0.02,-0.02406,1e-05,3.82479]
[1776673721403,62.62,74816.84,0.02,-0.02394,1e-05,3.80927]
[1776673726438,62.63,74812.89,0.02,-0.02399,1e-05,3.81687]
[1776673732478,62.63,74808.49,0.02,-0.02406,1e-05,3.82525]
[1776673738520,62.63,74813.75,0.02,-0.02399,1e-05,3.81692]
[1776673743558,62.64,74823.08,0.02,-0.02388,1e-05,3.80147]
[1776673747584,62.64,74835.43,0.02,-0.02372,1e-05,3.78089]
[1776673751475,62.64,74833.55,0.02,-0.02375,1e-05,3.78471]
[1776673751611,62.64,74830.97,0.02,-0.02378,1e-05,3.78934]
[1776673754546,62.64,74837.76,0.02,-0.02369,1e-05,3.77767]
[1776673755075,62.64,74837.76,0.02,-0.02369,1e-05,3.77767]
[1776673755455,62.64,74834.91,0.02,-0.02373,1e-05,3.78277]
[1776673755927,62.64,74834.91,0.02,-0.02373,1e-05,3.78277]
[1776673762694,62.65,74814.25,0.02,-0.02401,1e-05,3.81897]
[1776673767729,62.65,74811.85,0.02,-0.02405,1e-05,3.8238]
[1776673772764,62.65,74811.86,0.02,-0.02404,1e-05,3.82227]
[1776673777801,62.65,74805.22,0.02,-0.02413,1e-05,3.83436]
[1776673782834,62.66,74804.05,0.02,-0.02415,1e-05,3.83686]
[1776673787986,62.66,74810.83,0.02,-0.02406,1e-05,3.82557]
[1776673788017,62.66,74811.45,0.02,-0.02406,1e-05,3.82461]
[1776673789184,62.66,74811.45,0.02,-0.02406,1e-05,3.82461]
[1776673789883,62.66,74811.35,0.02,-0.02406,1e-05,3.82463]
[1776673792716,62.66,74811.33,0.02,-0.02406,1e-05,3.82479]
[1776673792913,62.66,74811.56,0.02,-0.02405,1e-05,3.82423]
[1776673797948,62.65,74826.81,0.02,-0.02384,1e-05,3.79662]
[1776673802984,62.65,74828.13,0.02,-0.02381,1e-05,3.79323]
[1776673808020,62.64,74846.24,0.02,-0.02357,1e-05,3.76107]
[1776673813064,62.64,74853.68,0.02,-0.02347,1e-05,3.74764]
[1776673818102,62.64,74848.33,0.02,-0.02353,1e-05,3.75606]
[1776673823818,62.63,74848.92,0.02,-0.02352,1e-05,3.7542]
[1776673831193,62.63,74848.92,0.02,-0.0235,1e-05,3.75111]
[1776673835227,62.63,74832.77,0.02,-0.0237,1e-05,3.77819]
[1776673840267,62.62,74826.26,0.02,-0.02378,1e-05,3.78844]
[1776673845299,62.62,74816.03,0.02,-0.02391,1e-05,3.80498]
[1776673850333,62.61,74816.56,0.02,-0.02389,1e-05,3.8029]
[1776673855368,62.61,74822.75,0.02,-0.0238,1e-05,3.79094]
[1776673860404,62.6,74821.4,0.02,-0.02381,1e-05,3.79221]
[1776673864191,62.6,74821.5,0.02,-0.02381,1e-05,3.79162]
[1776673864285,62.6,74820.59,0.02,-0.02382,1e-05,3.79298]
[1776673864482,62.6,74820.59,0.02,-0.02382,1e-05,3.79298]
[1776673865072,62.6,74820.59,0.02,-0.02382,1e-05,3.79298]
[1776673866447,62.6,74804.02,0.02,-0.02404,1e-05,3.82131]
[1776673871851,62.6,74810.8,0.02,-0.02395,1e-05,3.80954]
[1776673877525,62.6,74794.55,0.02,-0.02417,1e-05,3.83874]
[1776673882564,62.61,74788.06,0.02,-0.02426,1e-05,3.85061]
[1776673887595,62.61,74790.53,0.02,-0.02423,1e-05,3.84679]
[1776673892631,62.61,74787.46,0.02,-0.02427,1e-05,3.85045]
[1776673897667,62.61,74792.66,0.02,-0.0242,1e-05,3.84181]
[1776673901926,62.61,74794.05,0.02,-0.02418,1e-05,3.83966]
[1776673901958,62.61,74802.07,0.02,-0.02408,1e-05,3.82581]
[1776673907735,62.61,74813.54,0.02,-0.02391,1e-05,3.80444]
[1776673912771,62.6,74814.05,0.02,-0.0239,1e-05,3.80237]
[1776673917806,62.6,74814.93,0.02,-0.02387,1e-05,3.79969]
[1776673922842,62.59,74818.79,0.02,-0.02382,1e-05,3.7919]
[1776673927875,62.59,74821.47,0.02,-0.02377,1e-05,3.78622]
[1776673933918,62.58,74820.43,0.02,-0.02378,1e-05,3.78678]
[1776673935660,62.58,74814.37,0.02,-0.02386,1e-05,3.79701]
[1776673936390,62.58,74814.37,0.02,-0.02386,1e-05,3.79701]
[1776673935931,62.58,74809.81,0.02,-0.02391,1e-05,3.80465]
[1776673936939,62.58,74805.79,0.02,-0.02397,1e-05,3.81176]
[1776673937435,62.58,74805.79,0.02,-0.02397,1e-05,3.81176]
[1776673937945,62.58,74804.43,0.02,-0.02398,1e-05,3.81387]
[1776673942983,62.58,74804.45,0.02,-0.02399,1e-05,3.81457]
[1776673946326,62.58,74805.1,0.02,-0.02398,1e-05,3.81374]
[1776673946638,62.58,74805.1,0.02,-0.02398,1e-05,3.81374]
[1776673947028,62.58,74805.75,0.02,-0.02398,1e-05,3.81276]
[1776673947903,62.58,74805.75,0.02,-0.02398,1e-05,3.81276]
[1776673948023,62.58,74867.15,0.02,-0.02317,1e-05,3.70781]
[1776673951041,62.58,74880.13,0.02,-0.02299,1e-05,3.68367]
[1776673956076,62.58,74874.79,0.02,-0.02306,1e-05,3.69253]
[1776673961115,62.58,74889.66,0.02,-0.02287,1e-05,3.66733]
[1776673966157,62.58,74882.54,0.02,-0.02296,1e-05,3.67935]
[1776673966243,62.58,74898.81,0.02,-0.02275,1e-05,3.65199]
[1776673971185,62.58,74922.08,0.02,-0.02246,1e-05,3.61337]
[1776673976222,62.59,74935.62,0.02,-0.02229,1e-05,3.59154]
[1776673981260,62.59,74931.87,0.02,-0.02234,1e-05,3.59852]
[1776673986295,62.59,74921.05,0.02,-0.02248,1e-05,3.61711]
[1776673991327,62.6,74916.82,0.02,-0.02254,1e-05,3.62472]
[1776673996368,62.6,74904.42,0.02,-0.0227,1e-05,3.64588]
[1776674001403,62.6,74902.36,0.02,-0.02273,1e-05,3.64965]
[1776674006440,62.6,74901.64,0.02,-0.02274,1e-05,3.65116]
[1776674012482,62.6,74895.78,0.02,-0.02281,1e-05,3.65918]
[1776674018524,62.6,74904.42,0.02,-0.0227,1e-05,3.64502]
[1776674023559,62.6,74900.48,0.02,-0.02275,1e-05,3.65197]
[1776674028593,62.61,74901.06,0.02,-0.02275,1e-05,3.65132]
[1776674033630,62.61,74895.4,0.02,-0.02282,1e-05,3.66111]
[1776674038664,62.61,74894.72,0.02,-0.02283,1e-05,3.66246]
[1776674043699,62.61,74885.25,0.02,-0.02295,1e-05,3.67855]
[1776674048734,62.61,74888.52,0.02,-0.02291,1e-05,3.67308]
[1776674053769,62.61,74888.78,0.02,-0.02291,1e-05,3.67268]
[1776674058842,62.61,74893.37,0.02,-0.02285,1e-05,3.66502]
[1776674063872,62.61,74893.26,0.02,-0.02285,1e-05,3.6653]
[1776674068917,62.61,74909.33,0.02,-0.02265,1e-05,3.6386]
[1776674073950,62.61,74917.32,0.02,-0.02254,1e-05,3.62362]
[1776674078985,62.61,74908.43,0.02,-0.02265,1e-05,3.6388]
[1776674083015,62.62,74892.72,0.02,-0.02286,1e-05,3.66526]
[1776674089058,62.62,74887.82,0.02,-0.02292,1e-05,3.67358]
[1776674094093,62.62,74882.99,0.02,-0.02298,1e-05,3.68174]
[1776674099128,62.62,74881.56,0.02,-0.023,1e-05,3.68415]
[1776674103573,62.62,74860.98,0.02,-0.02327,1e-05,3.71895]
[1776674109199,62.61,74850.21,0.02,-0.0234,1e-05,3.73687]
[1776674113227,62.61,74873.39,0.02,-0.0231,1e-05,3.69717]
[1776674118262,62.61,74867.12,0.02,-0.02318,1e-05,3.70767]
[1776674123298,62.61,74863.45,0.02,-0.02323,1e-05,3.71372]
[1776674128336,62.61,74858.7,0.02,-0.02329,1e-05,3.72159]
[1776674133366,62.6,74855.93,0.02,-0.0233,1e-05,3.7226]
[1776674138402,62.6,74852.39,0.02,-0.02334,1e-05,3.72836]
[1776674143437,62.6,74853.14,0.02,-0.02333,1e-05,3.72677]
[1776674148474,62.59,74857.34,0.02,-0.02326,1e-05,3.71777]
[1776674151497,62.59,74877.79,0.02,-0.02299,1e-05,3.68253]
[1776674154516,62.59,74899.17,0.02,-0.02272,1e-05,3.64666]
[1776674159554,62.59,74895.69,0.02,-0.02277,1e-05,3.65282]
[1776674166603,62.59,74892.19,0.02,-0.02281,1e-05,3.65907]
[1776674171638,62.59,74890.29,0.02,-0.02284,1e-05,3.6625]
[1776674176673,62.6,74890.61,0.02,-0.02284,1e-05,3.66217]
[1776674181708,62.6,74890.62,0.02,-0.02284,1e-05,3.66236]
[1776674186744,62.6,74887.65,0.02,-0.02288,1e-05,3.66754]
[1776674192785,62.6,74888.46,0.02,-0.02286,1e-05,3.66428]
[1776674197820,62.6,74894.72,0.02,-0.02278,1e-05,3.65395]
[1776674202856,62.6,74889.77,0.02,-0.02284,1e-05,3.66244]
[1776674207890,62.6,74890.08,0.02,-0.02284,1e-05,3.66208]
[1776674212927,62.6,74870.17,0.02,-0.0231,1e-05,3.69572]
[1776674217960,62.6,74868.52,0.02,-0.02312,1e-05,3.69836]
[1776674222995,62.6,74879.89,0.02,-0.02297,1e-05,3.67916]
[1776674228030,62.6,74877.9,0.02,-0.023,1e-05,3.68255]
[1776674233067,62.6,74873.29,0.02,-0.02306,1e-05,3.69037]
[1776674238100,62.6,74866.74,0.02,-0.02314,1e-05,3.70142]
[1776674243137,62.6,74864.82,0.02,-0.02316,1e-05,3.70463]
[1776674248179,62.6,74850.13,0.02,-0.02335,1e-05,3.72941]
[1776674253218,62.6,74851.26,0.02,-0.02332,1e-05,3.7251]
[1776674258252,62.6,74853.21,0.02,-0.0233,1e-05,3.72153]
[1776674263287,62.6,74852.17,0.02,-0.02331,1e-05,3.72305]
[1776674268321,62.59,74851.78,0.02,-0.02331,1e-05,3.72347]
[1776674273357,62.6,74839.66,0.02,-0.02348,1e-05,3.74532]
[1776674280405,62.61,74845.08,0.02,-0.02343,1e-05,3.73828]
[1776674285441,62.62,74842.03,0.02,-0.02348,1e-05,3.74504]
[1776674290480,62.62,74842.69,0.02,-0.02348,1e-05,3.74539]
[1776674295512,62.63,74845.44,0.02,-0.02345,1e-05,3.7422]
[1776674300546,62.64,74846.96,0.02,-0.02345,1e-05,3.74112]
[1776674305581,62.64,74845.74,0.02,-0.02347,1e-05,3.7447]
[1776674311622,62.65,74845.35,0.02,-0.02348,1e-05,3.74505]
[1776674316658,62.65,74836.08,0.02,-0.02361,1e-05,3.76194]
[1776674321693,62.65,74838.02,0.02,-0.02358,1e-05,3.75799]
[1776674326729,62.65,74832.76,0.02,-0.02364,1e-05,3.76638]
[1776674331778,62.65,74817.41,0.02,-0.02384,1e-05,3.79192]
[1776674337461,62.64,74817.69,0.02,-0.02383,1e-05,3.7903]
[1776674342859,62.64,74811.85,0.02,-0.0239,1e-05,3.79941]
[1776674347889,62.63,74814.9,0.02,-0.02385,1e-05,3.7931]
[1776674351926,62.63,74796.77,0.02,-0.02408,1e-05,3.82362]
[1776674356411,62.62,74773.66,0.02,-0.02439,1e-05,3.86255]
[1776674361996,62.62,74765.65,0.02,-0.02448,1e-05,3.87494]
[1776674367682,62.61,74764.89,0.02,-0.02448,1e-05,3.87421]
[1776674373074,62.6,74774.16,0.02,-0.02433,1e-05,3.85425]
[1776674378111,62.59,74773.15,0.02,-0.02433,1e-05,3.85449]
[1776674383146,62.58,74771.78,0.02,-0.02433,1e-05,3.85502]
[1776674388183,62.58,74781.32,0.02,-0.0242,1e-05,3.83722]
[1776674395234,62.57,74783.45,0.02,-0.02415,1e-05,3.83135]
[1776674400265,62.57,74791.03,0.02,-0.02404,1e-05,3.81711]
[1776674405300,62.56,74791.86,0.02,-0.02402,1e-05,3.81418]
[1776674409329,62.55,74775.4,0.02,-0.02423,1e-05,3.84175]
[1776674414364,62.55,74775.07,0.02,-0.02423,1e-05,3.84085]
[1776674419399,62.54,74773.01,0.02,-0.02424,1e-05,3.84296]
[1776674424435,62.54,74771.67,0.02,-0.02425,1e-05,3.84383]
[1776674429479,62.53,74771.3,0.02,-0.02425,1e-05,3.84331]
[1776674434506,62.52,74764.57,0.02,-0.02431,1e-05,3.85118]
[1776674440553,62.52,74763.82,0.02,-0.02431,1e-05,3.85071]
[1776674445586,62.51,74767.69,0.02,-0.02424,1e-05,3.84247]
[1776674451628,62.5,74764.22,0.02,-0.02428,1e-05,3.84684]
[1776674456663,62.5,74766.55,0.02,-0.02424,1e-05,3.84136]
[1776674461698,62.49,74767.89,0.02,-0.02421,1e-05,3.83767]
[1776674466733,62.48,74777.46,0.02,-0.02407,1e-05,3.81969]
[1776674471768,62.48,74775.6,0.02,-0.02408,1e-05,3.82173]
[1776674476807,62.47,74773.69,0.02,-0.0241,1e-05,3.8239]
[1776674482846,62.47,74771.02,0.02,-0.02413,1e-05,3.82704]
[1776674487881,62.46,74776.03,0.02,-0.02405,1e-05,3.81713]
[1776674493923,62.46,74775.79,0.02,-0.02403,1e-05,3.81403]
[1776674498958,62.45,74786.09,0.02,-0.02389,1e-05,3.79515]
[1776674503993,62.45,74787.34,0.02,-0.02386,1e-05,3.79206]
[1776674509029,62.44,74788.02,0.02,-0.02385,1e-05,3.79001]
[1776674514064,62.44,74794.82,0.02,-0.02375,1e-05,3.77748]
[1776674519099,62.44,74787.79,0.02,-0.02384,1e-05,3.78892]
[1776674524135,62.44,74794.58,0.02,-0.02374,1e-05,3.77642]
[1776674526148,62.43,74811.91,0.02,-0.02351,1e-05,3.74634]
[1776674531183,62.43,74818.2,0.02,-0.02343,1e-05,3.73521]
[1776674536224,62.43,74818.92,0.02,-0.02341,1e-05,3.73367]
[1776674538927,62.43,74837.06,0.02,-0.02318,1e-05,3.70262]
[1776674544533,62.43,74832.29,0.02,-0.02324,1e-05,3.71058]
[1776674550321,62.43,74831.99,0.02,-0.02324,1e-05,3.71085]
[1776674557371,62.43,74830.71,0.02,-0.02324,1e-05,3.71072]
[1776674562407,62.43,74831.43,0.02,-0.02323,1e-05,3.70939]
[1776674569456,62.43,74831.69,0.02,-0.02323,1e-05,3.70881]
[1776674576508,62.43,74829.84,0.02,-0.02325,1e-05,3.71164]
[1776674581543,62.42,74829.73,0.02,-0.02325,1e-05,3.71167]
[1776674586575,62.42,74828.9,0.02,-0.02326,1e-05,3.71292]
[1776674594631,62.42,74830.77,0.02,-0.02323,1e-05,3.7095]
[1776674601680,62.42,74831.63,0.02,-0.02322,1e-05,3.70787]
[1776674606715,62.42,74823.69,0.02,-0.02332,1e-05,3.7212]
[1776674612758,62.42,74823.87,0.02,-0.0233,1e-05,3.71847]
[1776674617792,62.42,74819.92,0.02,-0.02335,1e-05,3.72498]
[1776674623439,62.42,74819.55,0.02,-0.02336,1e-05,3.72539]
[1776674628870,62.42,74825.17,0.02,-0.02328,1e-05,3.7154]
[1776674633905,62.42,74822.86,0.02,-0.02331,1e-05,3.71912]
[1776674639646,62.41,74822.3,0.02,-0.02332,1e-05,3.71978]
[1776674644982,62.41,74825.8,0.02,-0.02327,1e-05,3.71352]
[1776674650017,62.41,74828.58,0.02,-0.02323,1e-05,3.7085]
[1776674655052,62.41,74824.33,0.02,-0.02328,1e-05,3.71545]
[1776674660087,62.41,74822.64,0.02,-0.0233,1e-05,3.71795]
[1776674666129,62.41,74822.7,0.02,-0.0233,1e-05,3.71741]
[1776674671165,62.41,74828.93,0.02,-0.0232,1e-05,3.70432]
[1776674676202,62.4,74838.84,0.02,-0.02307,1e-05,3.68727]
[1776674682243,62.4,74846.14,0.02,-0.02298,1e-05,3.67488]
[1776674690007,62.4,74846.25,0.02,-0.02297,1e-05,3.6747]
[1776674695333,62.4,74841.21,0.02,-0.02304,1e-05,3.68326]
[1776674700376,62.4,74835.82,0.02,-0.02311,1e-05,3.69229]
[1776674705402,62.4,74839.66,0.02,-0.02306,1e-05,3.68564]
[1776674710439,62.4,74846.13,0.02,-0.02297,1e-05,3.67456]
[1776674715473,62.4,74847.45,0.02,-0.02296,1e-05,3.67231]
[1776674720508,62.4,74846.26,0.02,-0.02297,1e-05,3.67433]
[1776674725543,62.4,74857.57,0.02,-0.02283,1e-05,3.65533]
[1776674730579,62.4,74860.5,0.02,-0.02279,1e-05,3.65065]
[1776674735614,62.41,74857.3,0.02,-0.02282,1e-05,3.65422]
[1776674739643,62.41,74835.03,0.02,-0.02311,1e-05,3.692]
[1776674744678,62.41,74837.92,0.02,-0.02307,1e-05,3.68701]
[1776674750718,62.41,74839.05,0.02,-0.02306,1e-05,3.68504]
[1776674757769,62.4,74837.33,0.02,-0.02308,1e-05,3.68789]
[1776674762805,62.4,74829.59,0.02,-0.02318,1e-05,3.70094]
[1776674768846,62.4,74828.46,0.02,-0.02319,1e-05,3.70263]
[1776674773882,62.4,74821.74,0.02,-0.02328,1e-05,3.7138]
[1776674777910,62.4,74803.25,0.02,-0.02352,1e-05,3.74508]
[1776674782944,62.4,74801.96,0.02,-0.02353,1e-05,3.74672]
[1776674787979,62.4,74794.47,0.02,-0.02362,1e-05,3.75898]
[1776674793014,62.39,74786.27,0.02,-0.02372,1e-05,3.77034]
[1776674798050,62.39,74785.41,0.02,-0.02372,1e-05,3.7711]
[1776674803101,62.39,74774.85,0.02,-0.02386,1e-05,3.78877]
[1776674808119,62.38,74776.8,0.02,-0.02382,1e-05,3.78431]
[1776674813154,62.38,74766.37,0.02,-0.02396,1e-05,3.80151]
[1776674819195,62.37,74765.66,0.02,-0.02396,1e-05,3.80147]
[1776674823226,62.37,74781.38,0.02,-0.02374,1e-05,3.77339]
[1776674828262,62.36,74766.75,0.02,-0.02393,1e-05,3.79771]
[1776674833296,62.36,74775.4,0.02,-0.0238,1e-05,3.78163]
[1776674838332,62.36,74786.19,0.02,-0.02365,1e-05,3.76215]
[1776674843506,62.35,74786.33,0.02,-0.02365,1e-05,3.76134]
[1776674849409,62.35,74782.03,0.02,-0.0237,1e-05,3.76771]
[1776674854445,62.35,74781.86,0.02,-0.02368,1e-05,3.76511]
[1776674861233,62.34,74785.38,0.02,-0.02363,1e-05,3.75804]
[1776674868544,62.34,74787.03,0.02,-0.0236,1e-05,3.75425]
[1776674873577,62.33,74787.91,0.02,-0.02358,1e-05,3.75206]
[1776674878614,62.33,74788.53,0.02,-0.02357,1e-05,3.75033]
[1776674885660,62.33,74790.34,0.02,-0.02354,1e-05,3.74632]
[1776674890695,62.33,74788.67,0.02,-0.02356,1e-05,3.74854]
[1776674896740,62.32,74801.87,0.02,-0.02338,1e-05,3.72525]
[1776674901833,62.32,74800.51,0.02,-0.02339,1e-05,3.72732]
[1776674907816,62.32,74798.34,0.02,-0.02342,1e-05,3.73039]
[1776674914870,62.32,74798.74,0.02,-0.02339,1e-05,3.72706]
[1776674919901,62.31,74784.97,0.02,-0.02357,1e-05,3.75042]
[1776674924935,62.31,74787.19,0.02,-0.02354,1e-05,3.74598]
[1776674929969,62.31,74789.36,0.02,-0.02351,1e-05,3.74177]
[1776674935010,62.31,74794.65,0.02,-0.02344,1e-05,3.7323]
[1776674941049,62.31,74791.76,0.02,-0.02347,1e-05,3.7368]
[1776674946086,62.3,74791.84,0.02,-0.02347,1e-05,3.73628]
[1776674951118,62.3,74791.4,0.02,-0.02347,1e-05,3.73667]
[1776674956154,62.3,74794.59,0.02,-0.02342,1e-05,3.73087]
[1776674961190,62.3,74792.97,0.02,-0.02344,1e-05,3.7333]
[1776674966225,62.3,74794.88,0.02,-0.02342,1e-05,3.7297]
[1776674969934,62.3,74795.25,0.02,-0.02341,1e-05,3.72894]
[1776674970285,62.3,74795.25,0.02,-0.02341,1e-05,3.72894]
[1776674970431,62.3,74795.25,0.02,-0.02341,1e-05,3.72894]
[1776674970392,62.3,74741.96,0.02,-0.02412,1e-05,3.82113]
[1776674971267,62.3,74716.92,0.02,-0.02445,1e-05,3.86286]
[1776674972418,62.3,74716.92,0.02,-0.02445,1e-05,3.86286]
[1776674973279,62.3,74712.6,0.02,-0.02451,1e-05,3.87111]
[1776674978315,62.29,74724.73,0.02,-0.02433,1e-05,3.84827]
[1776674983349,62.29,74727.9,0.02,-0.02428,1e-05,3.84145]
[1776674988385,62.28,74738.89,0.02,-0.02412,1e-05,3.82077]
[1776674993420,62.28,74739.38,0.02,-0.02411,1e-05,3.81902]
[1776674998456,62.27,74741.66,0.02,-0.02407,1e-05,3.81393]
[1776675003491,62.27,74730.69,0.02,-0.02421,1e-05,3.83186]
[1776675008525,62.26,74744.33,0.02,-0.02401,1e-05,3.80678]
[1776675013560,62.26,74744.47,0.02,-0.024,1e-05,3.80545]
[1776675018595,62.25,74743.81,0.02,-0.02401,1e-05,3.80552]
[1776675023630,62.25,74742.04,0.02,-0.02402,1e-05,3.80752]
[1776675028665,62.24,74740.12,0.02,-0.02404,1e-05,3.80955]
[1776675033699,62.24,74735.65,0.02,-0.02408,1e-05,3.81433]
[1776675038737,62.23,74727.31,0.02,-0.02418,1e-05,3.82772]
[1776675043769,62.23,74724.22,0.02,-0.02421,1e-05,3.83164]
[1776675049184,62.23,74726.14,0.02,-0.02418,1e-05,3.82752]
[1776675054848,62.22,74725.84,0.02,-0.02417,1e-05,3.82629]
[1776675059882,62.21,74711.87,0.02,-0.02435,1e-05,3.84947]
[1776675063924,62.21,74695.6,0.02,-0.02456,1e-05,3.87669]
[1776675068960,62.2,74693.65,0.02,-0.02458,1e-05,3.8788]
[1776675074002,62.19,74685.84,0.02,-0.02467,1e-05,3.89092]
[1776675079036,62.18,74672.93,0.02,-0.02484,1e-05,3.91197]
[1776675084071,62.14,74673.47,0.02,-0.02476,1e-05,3.90129]
[1776675089107,62.14,74684.78,0.02,-0.02459,1e-05,3.87972]
[1776675094523,62.13,74685.33,0.02,-0.02456,1e-05,3.87518]
[1776675100190,62.12,74681.95,0.02,-0.02459,1e-05,3.87877]
[1776675105221,62.11,74676.29,0.02,-0.02465,1e-05,3.88704]
[1776675110257,62.09,74662.96,0.02,-0.0248,1e-05,3.90542]
[1776675115290,62.01,74654.79,0.02,-0.02476,1e-05,3.90057]
[1776675120332,61.94,74635.11,0.02,-0.02492,1e-05,3.92058]
[1776675125368,61.93,74627.47,0.02,-0.02501,1e-05,3.93218]
[1776675130403,61.93,74626.68,0.02,-0.02501,1e-05,3.93186]
[1776675135441,61.92,74632.67,0.02,-0.02491,1e-05,3.91895]
[1776675140473,61.91,74641.12,0.02,-0.02478,1e-05,3.90146]
[1776675145508,61.9,74656.13,0.02,-0.02455,1e-05,3.87288]
[1776675150542,61.89,74656.33,0.02,-0.02454,1e-05,3.87099]
[1776675155578,61.89,74659.64,0.02,-0.02447,1e-05,3.86145]
[1776675160614,61.88,74664.63,0.02,-0.02439,1e-05,3.85121]
[1776675165649,61.88,74667.68,0.02,-0.02434,1e-05,3.84446]
[1776675170684,61.87,74681.77,0.02,-0.02414,1e-05,3.81836]
[1776675175721,61.87,74692.16,0.02,-0.02399,1e-05,3.79905]
[1776675180757,61.86,74698.75,0.02,-0.02389,1e-05,3.78637]
[1776675185790,61.86,74702.01,0.02,-0.02384,1e-05,3.77978]
[1776675190823,61.85,74702.96,0.02,-0.02382,1e-05,3.7772]
[1776675195860,61.85,74687.12,0.02,-0.02403,1e-05,3.80395]
[1776675200895,61.84,74698.79,0.02,-0.02386,1e-05,3.78241]
[1776675205931,61.84,74690.55,0.02,-0.02396,1e-05,3.79579]
[1776675210966,61.84,74693.38,0.02,-0.02392,1e-05,3.78985]
[1776675216009,61.83,74693.08,0.02,-0.0239,1e-05,3.78728]
[1776675217328,61.83,74693.08,0.02,-0.0239,1e-05,3.78728]
[1776675217430,61.83,74692.55,0.02,-0.02391,1e-05,3.78802]
[1776675219740,61.83,74692.55,0.02,-0.02391,1e-05,3.78802]
[1776675219801,61.83,74691.81,0.02,-0.02391,1e-05,3.78875]
[1776675225070,61.82,74687.38,0.02,-0.02397,1e-05,3.79549]
[1776675230103,61.82,74687.34,0.02,-0.02396,1e-05,3.79455]
[1776675232823,61.82,74687.72,0.02,-0.02395,1e-05,3.79368]
[1776675233124,61.82,74695.18,0.02,-0.02385,1e-05,3.78042]
[1776675235644,61.82,74703.37,0.02,-0.02374,1e-05,3.76579]
[1776675235662,61.82,74703.37,0.02,-0.02374,1e-05,3.76579]
[1776675235781,61.82,74703.37,0.02,-0.02374,1e-05,3.76579]
[1776675235807,61.82,74709.56,0.02,-0.02365,1e-05,3.75473]
[1776675236402,61.82,74709.56,0.02,-0.02365,1e-05,3.75473]
[1776675236463,61.82,74709.56,0.02,-0.02365,1e-05,3.75473]
[1776675236569,61.82,74709.56,0.02,-0.02365,1e-05,3.75473]
[1776675236586,61.82,74715.25,0.02,-0.02357,1e-05,3.74484]
[1776675237507,61.82,74715.25,0.02,-0.02357,1e-05,3.74484]
[1776675237603,61.81,74710.53,0.02,-0.02364,1e-05,3.75293]
[1776675243196,61.81,74697.51,0.02,-0.02381,1e-05,3.77483]
[1776675248235,61.81,74693.38,0.02,-0.02386,1e-05,3.78124]
[1776675249129,61.81,74693.38,0.02,-0.02386,1e-05,3.78124]
[1776675249242,61.81,74693.38,0.02,-0.02385,1e-05,3.78107]
[1776675250247,61.81,74675.93,0.02,-0.02409,1e-05,3.81147]
[1776675255282,61.8,74676.72,0.02,-0.02407,1e-05,3.8092]
[1776675256435,61.8,74676.72,0.02,-0.02407,1e-05,3.8092]
[1776675256536,61.8,74682.27,0.02,-0.02399,1e-05,3.79901]
[1776675262331,61.8,74687.47,0.02,-0.02392,1e-05,3.78896]
[1776675264031,61.8,74687.47,0.02,-0.02392,1e-05,3.78896]
[1776675264345,61.79,74687.14,0.02,-0.02392,1e-05,3.78917]
[1776675269380,61.79,74686.94,0.02,-0.02391,1e-05,3.78859]
[1776675274417,61.79,74680.86,0.02,-0.02398,1e-05,3.79615]
[1776675276811,61.79,74680.29,0.02,-0.02398,1e-05,3.79675]
[1776675276881,61.78,74683.85,0.02,-0.02393,1e-05,3.79011]
[1776675282473,61.78,74693.15,0.02,-0.0238,1e-05,3.77319]
[1776675287507,61.78,74694.85,0.02,-0.02377,1e-05,3.76947]
[1776675292542,61.77,74695.21,0.02,-0.02376,1e-05,3.76796]
[1776675297577,61.77,74702.24,0.02,-0.02366,1e-05,3.75515]
[1776675300932,61.77,74702.18,0.02,-0.02366,1e-05,3.75488]
[1776675301605,61.77,74702.72,0.02,-0.02365,1e-05,3.7537]
[1776675305231,61.77,74701.74,0.02,-0.02366,1e-05,3.75505]
[1776675305633,61.77,74700.48,0.02,-0.02368,1e-05,3.75713]
[1776675306236,61.77,74700.48,0.02,-0.02368,1e-05,3.75713]
[1776675306857,61.77,74700.48,0.02,-0.02368,1e-05,3.75713]
[1776675307753,61.77,74700.69,0.02,-0.02367,1e-05,3.75663]
[1776675307847,61.77,74700.05,0.02,-0.02368,1e-05,3.75762]
[1776675313689,61.76,74701.93,0.02,-0.02365,1e-05,3.75359]
[1776675318725,61.76,74708.72,0.02,-0.02355,1e-05,3.74117]
[1776675323761,61.76,74718.24,0.02,-0.02342,1e-05,3.72421]
[1776675325737,61.76,74718.43,0.02,-0.02342,1e-05,3.72381]
[1776675325838,61.76,74709.24,0.02,-0.02354,1e-05,3.73966]
[1776675326788,61.76,74709.24,0.02,-0.02354,1e-05,3.73966]
[1776675326885,61.76,74709.8,0.02,-0.02353,1e-05,3.7386]
[1776675327555,61.76,74709.8,0.02,-0.02353,1e-05,3.7386]
[1776675327787,61.76,74709.8,0.02,-0.02353,1e-05,3.73851]
[1776675328295,61.76,74709.8,0.02,-0.02353,1e-05,3.73851]
[1776675328797,61.76,74709.29,0.02,-0.02354,1e-05,3.73939]
[1776675331021,61.76,74709.64,0.02,-0.02353,1e-05,3.7386]
[1776675331817,61.75,74709.79,0.02,-0.02352,1e-05,3.73605]
[1776675335344,61.75,74713.39,0.02,-0.02347,1e-05,3.72958]
[1776675335845,61.75,74712.97,0.02,-0.02347,1e-05,3.73031]
[1776675336332,61.75,74712.97,0.02,-0.02347,1e-05,3.73031]
[1776675336852,61.75,74713.59,0.02,-0.02346,1e-05,3.72908]
[1776675337094,61.75,74713.59,0.02,-0.02346,1e-05,3.72908]
[1776675337859,61.75,74715.36,0.02,-0.02344,1e-05,3.72595]
[1776675342893,61.75,74722.64,0.02,-0.02334,1e-05,3.71309]
[1776675347931,61.75,74726.16,0.02,-0.02329,1e-05,3.70683]
[1776675352964,61.75,74722.1,0.02,-0.02335,1e-05,3.71368]
[1776675361022,61.75,74722.15,0.02,-0.02334,1e-05,3.71335]
[1776675366071,61.75,74728.87,0.02,-0.02325,1e-05,3.70171]
[1776675372115,61.75,74726.15,0.02,-0.02329,1e-05,3.70641]
[1776675374261,61.75,74719.07,0.02,-0.02338,1e-05,3.71863]
[1776675374923,61.75,74715.47,0.02,-0.02343,1e-05,3.72479]
[1776675375215,61.75,74715.47,0.02,-0.02343,1e-05,3.72479]
[1776675375239,61.75,74716.93,0.02,-0.02341,1e-05,3.72226]
[1776675381177,61.75,74719.42,0.02,-0.02338,1e-05,3.71781]
[1776675384937,61.75,74718.32,0.02,-0.02339,1e-05,3.71968]
[1776675384997,61.75,74719.01,0.02,-0.02338,1e-05,3.71841]
[1776675390238,61.75,74710.03,0.02,-0.0235,1e-05,3.73371]
[1776675395277,61.75,74708.92,0.02,-0.0235,1e-05,3.73332]
[1776675400309,61.74,74706.17,0.02,-0.02354,1e-05,3.73775]
[1776675405344,61.74,74706.31,0.02,-0.02353,1e-05,3.73726]
[1776675410379,61.74,74695.95,0.02,-0.02367,1e-05,3.75488]
[1776675415414,61.74,74697.22,0.02,-0.02365,1e-05,3.75232]
[1776675420449,61.74,74697.28,0.02,-0.02364,1e-05,3.75179]
[1776675425485,61.74,74696.92,0.02,-0.02365,1e-05,3.752]
[1776675430523,61.73,74699.37,0.02,-0.02361,1e-05,3.74736]
[1776675434903,61.73,74714.46,0.02,-0.02341,1e-05,3.72093]
[1776675435021,61.73,74714.46,0.02,-0.02341,1e-05,3.72093]
[1776675435027,61.73,74742.58,0.02,-0.02303,1e-05,3.67254]
[1776675436808,61.73,74742.58,0.02,-0.02303,1e-05,3.67254]
[1776675436824,61.73,74716.39,0.02,-0.02338,1e-05,3.71766]
[1776675437691,61.73,74716.39,0.02,-0.02338,1e-05,3.71766]
[1776675437791,61.73,74714.27,0.02,-0.02341,1e-05,3.72131]
[1776675438466,61.73,74714.27,0.02,-0.02341,1e-05,3.72131]
[1776675438589,61.73,74714.27,0.02,-0.02341,1e-05,3.72128]
[1776675440475,61.73,74711.15,0.02,-0.02345,1e-05,3.72665]
[1776675440603,61.73,74710.86,0.02,-0.02345,1e-05,3.72712]
[1776675445638,61.73,74723.23,0.02,-0.02329,1e-05,3.7056]
[1776675450673,61.73,74720.55,0.02,-0.02332,1e-05,3.71025]
[1776675453717,61.73,74726.99,0.02,-0.02323,1e-05,3.69702]
[1776675453774,61.73,74738.15,0.02,-0.02308,1e-05,3.67785]
[1776675459750,61.73,74739.63,0.02,-0.02306,1e-05,3.67566]
[1776675464788,61.74,74738.17,0.02,-0.02308,1e-05,3.67849]
[1776675470827,61.74,74737.85,0.02,-0.02309,1e-05,3.6794]
[1776675475861,61.74,74736.28,0.02,-0.02311,1e-05,3.68245]
[1776675480900,61.74,74737.3,0.02,-0.0231,1e-05,3.681]
[1776675485933,61.74,74724.05,0.02,-0.02328,1e-05,3.7039]
[1776675489396,61.74,74723.39,0.02,-0.02329,1e-05,3.70508]
[1776675489961,61.74,74724.03,0.02,-0.02328,1e-05,3.70398]
[1776675491302,61.74,74724.64,0.02,-0.02327,1e-05,3.70294]
[1776675492088,61.74,74724.64,0.02,-0.02327,1e-05,3.70294]
[1776675493830,61.74,74726.3,0.02,-0.02325,1e-05,3.7001]
[1776675493989,61.74,74725.73,0.02,-0.02326,1e-05,3.7011]
[1776675494642,61.74,74725.73,0.02,-0.02326,1e-05,3.7011]
[1776675494996,61.74,74725.71,0.02,-0.02326,1e-05,3.70115]
[1776675500031,61.74,74709.57,0.02,-0.02347,1e-05,3.72904]
[1776675505066,61.74,74710.48,0.02,-0.02346,1e-05,3.7273]
[1776675510101,61.74,74715.86,0.02,-0.02339,1e-05,3.71778]
[1776675510965,61.74,74715.86,0.02,-0.02339,1e-05,3.71778]
[1776675511108,61.74,74716.47,0.02,-0.02336,1e-05,3.71458]
[1776675512406,61.74,74716.29,0.02,-0.02337,1e-05,3.71487]
[1776675513125,61.74,74716.37,0.02,-0.02337,1e-05,3.71468]
[1776675517369,61.74,74728.43,0.02,-0.02321,1e-05,3.69394]
[1776675518053,61.74,74728.43,0.02,-0.02321,1e-05,3.69394]
[1776675523195,61.74,74738.97,0.02,-0.02307,1e-05,3.67607]
[1776675528230,61.74,74738.22,0.02,-0.02308,1e-05,3.67764]
[1776675529131,61.74,74738.22,0.02,-0.02308,1e-05,3.67764]
[1776675529239,61.74,74735.59,0.02,-0.02312,1e-05,3.68225]
[1776675530252,61.74,74716.61,0.02,-0.02337,1e-05,3.71496]
[1776675536054,61.74,74715.67,0.02,-0.02338,1e-05,3.71652]
[1776675541323,61.74,74715.37,0.02,-0.02338,1e-05,3.71701]
[1776675546359,61.74,74716.06,0.02,-0.02337,1e-05,3.71582]
[1776675552403,61.74,74729.1,0.02,-0.0232,1e-05,3.69349]
[1776675557437,61.74,74728.76,0.02,-0.02321,1e-05,3.69424]
[1776675562474,61.74,74724.12,0.02,-0.02327,1e-05,3.70239]
[1776675567509,61.74,74725.35,0.02,-0.02326,1e-05,3.70043]
[1776675572544,61.75,74727.14,0.02,-0.02322,1e-05,3.69543]
[1776675577578,61.75,74732.12,0.02,-0.02316,1e-05,3.68711]
[1776675582617,61.75,74730.43,0.02,-0.02318,1e-05,3.69035]
[1776675588656,61.75,74726.91,0.02,-0.02323,1e-05,3.69665]
[1776675593691,61.75,74727.99,0.02,-0.02322,1e-05,3.69494]
[1776675598727,61.75,74729.68,0.02,-0.0232,1e-05,3.69223]
[1776675603763,61.75,74711.2,0.02,-0.02344,1e-05,3.72429]
[1776675608796,61.75,74716.24,0.02,-0.02337,1e-05,3.71549]
[1776675613832,61.75,74715.08,0.02,-0.02339,1e-05,3.71749]
[1776675618870,61.75,74731.76,0.02,-0.02317,1e-05,3.68873]
[1776675623901,61.75,74734.07,0.02,-0.02314,1e-05,3.68499]
[1776675628938,61.75,74738.26,0.02,-0.02309,1e-05,3.67803]
[1776675633973,61.75,74746.02,0.02,-0.02298,1e-05,3.66299]
[1776675639006,61.76,74740.27,0.02,-0.02305,1e-05,3.67326]
[1776675644042,61.76,74745.17,0.02,-0.02299,1e-05,3.66528]
[1776675649078,61.76,74746.52,0.02,-0.02298,1e-05,3.66332]
[1776675654113,61.76,74748.24,0.02,-0.02296,1e-05,3.66073]
[1776675659149,61.76,74757.58,0.02,-0.02284,1e-05,3.64522]
[1776675664184,61.77,74761.69,0.02,-0.02279,1e-05,3.63874]
[1776675669217,61.77,74761.95,0.02,-0.02279,1e-05,3.63889]
[1776675674253,61.77,74756.96,0.02,-0.02286,1e-05,3.64801]
[1776675679290,61.77,74751.28,0.02,-0.02294,1e-05,3.65819]
[1776675684324,61.77,74740.84,0.02,-0.02308,1e-05,3.67648]
[1776675689359,61.78,74725.22,0.02,-0.02328,1e-05,3.70349]
[1776675694395,61.78,74728.93,0.02,-0.02322,1e-05,3.69505]
[1776675699429,61.78,74730.36,0.02,-0.02321,1e-05,3.69269]
[1776675704464,61.78,74741.74,0.02,-0.02306,1e-05,3.67331]
[1776675709498,61.78,74739.32,0.02,-0.02309,1e-05,3.6777]
[1776675714537,61.78,74730.51,0.02,-0.02321,1e-05,3.69297]
[1776675719569,61.78,74724.06,0.02,-0.02329,1e-05,3.70412]
[1776675724605,61.78,74721.1,0.02,-0.02333,1e-05,3.70918]
[1776675730646,61.78,74728.1,0.02,-0.02324,1e-05,3.69711]
[1776675735685,61.78,74736.97,0.02,-0.02312,1e-05,3.6819]
[1776675740723,61.78,74741.78,0.02,-0.02306,1e-05,3.67385]
[1776675745754,61.78,74740.75,0.02,-0.02308,1e-05,3.67586]
[1776675750789,61.78,74740.03,0.02,-0.02309,1e-05,3.67738]
[1776675756831,61.78,74737.16,0.02,-0.02311,1e-05,3.68043]
[1776675761871,61.78,74734.89,0.02,-0.02315,1e-05,3.68455]
[1776675768434,61.78,74726.37,0.02,-0.02326,1e-05,3.69937]
[1776675774713,61.78,74729.23,0.02,-0.02322,1e-05,3.69454]
[1776675779997,61.79,74732.66,0.02,-0.02318,1e-05,3.68882]
[1776675785032,61.79,74731.12,0.02,-0.0232,1e-05,3.6916]
[1776675790071,61.79,74735.86,0.02,-0.02314,1e-05,3.68355]
[1776675795107,61.79,74734.7,0.02,-0.02315,1e-05,3.68569]
[1776675800141,61.79,74730.93,0.02,-0.02321,1e-05,3.69226]
[1776675805176,61.79,74723.59,0.02,-0.0233,1e-05,3.70493]
[1776675810211,61.79,74724.69,0.02,-0.02329,1e-05,3.70295]
[1776675818267,61.79,74717.45,0.02,-0.02337,1e-05,3.713]
[1776675828119,61.78,74715.81,0.02,-0.02339,1e-05,3.71542]
[1776675833372,61.78,74723.21,0.02,-0.02329,1e-05,3.70236]
[1776675838407,61.78,74728.75,0.02,-0.02321,1e-05,3.69274]
[1776675843443,61.78,74719.08,0.02,-0.02334,1e-05,3.70938]
[1776675848477,61.78,74729.55,0.02,-0.0232,1e-05,3.69126]
[1776675852505,61.78,74728.05,0.02,-0.02322,1e-05,3.69386]
[1776675852603,61.78,74727.76,0.02,-0.02323,1e-05,3.69438]
[1776675853562,61.78,74727.76,0.02,-0.02323,1e-05,3.69438]
[1776675853587,61.78,74726.09,0.02,-0.02325,1e-05,3.69726]
[1776675859554,61.78,74727.03,0.02,-0.02324,1e-05,3.69569]
[1776675864589,61.78,74728.58,0.02,-0.02322,1e-05,3.69306]
[1776675869624,61.78,74722.22,0.02,-0.0233,1e-05,3.70403]
[1776675874658,61.78,74709.08,0.02,-0.02346,1e-05,3.72453]
[1776675881942,61.78,74717.98,0.02,-0.02334,1e-05,3.70896]
[1776675887836,61.78,74719.44,0.02,-0.02332,1e-05,3.70621]
[1776675890860,61.78,74735.03,0.02,-0.02311,1e-05,3.67932]
[1776675898845,61.78,74737.7,0.02,-0.02308,1e-05,3.67491]
[1776675903882,61.78,74728.48,0.02,-0.0232,1e-05,3.69081]
[1776675908916,61.78,74728.38,0.02,-0.0232,1e-05,3.69099]
[1776675913951,61.78,74735.26,0.02,-0.02311,1e-05,3.67923]
[1776675918986,61.78,74732.88,0.02,-0.02315,1e-05,3.68344]
[1776675924029,61.78,74730.46,0.02,-0.02318,1e-05,3.68766]
[1776675929061,61.78,74727.95,0.02,-0.02321,1e-05,3.69199]
[1776675934566,61.78,74725.54,0.02,-0.02323,1e-05,3.69397]
[1776675940138,61.78,74717.39,0.02,-0.02334,1e-05,3.7078]
[1776675943162,61.78,74738.05,0.02,-0.02306,1e-05,3.67216]
[1776675948974,61.78,74740.39,0.02,-0.02303,1e-05,3.66833]
[1776675954237,61.78,74739.58,0.02,-0.02304,1e-05,3.66988]
[1776675959273,61.78,74740.65,0.02,-0.02303,1e-05,3.66824]
[1776675960457,61.78,74740.65,0.02,-0.02303,1e-05,3.66824]
[1776675960589,61.78,74740.65,0.02,-0.02303,1e-05,3.66824]
[1776675960671,61.78,74751.61,0.02,-0.02289,1e-05,3.64955]
[1776675961291,61.78,74751.21,0.02,-0.02289,1e-05,3.65023]
[1776675962110,61.78,74751.21,0.02,-0.02289,1e-05,3.65023]
[1776675962304,61.78,74810.78,0.02,-0.02213,1e-05,3.54973]
[1776675963634,61.78,74810.78,0.02,-0.02213,1e-05,3.54973]
[1776675963677,61.79,74817.45,0.02,-0.02205,1e-05,3.5391]
[1776675964490,61.79,74817.45,0.02,-0.02205,1e-05,3.5391]
[1776675964770,61.8,74911.83,0.02,-0.0209,1e-05,3.38713]
[1776675965350,61.8,74911.47,0.02,-0.02091,1e-05,3.38779]
[1776675966349,61.81,74932.62,0.02,-0.02068,1e-05,3.35747]
[1776675969374,61.81,74911.18,0.02,-0.02093,1e-05,3.39187]
[1776675969839,61.81,74911.18,0.02,-0.02093,1e-05,3.39187]
[1776675970395,61.81,74910.5,0.02,-0.02094,1e-05,3.39297]
[1776675970900,61.81,74910.5,0.02,-0.02094,1e-05,3.39297]
[1776675971405,61.81,74984.12,0.02,-0.02007,1e-05,3.2759]
[1776675972405,61.82,74962.25,0.02,-0.02034,1e-05,3.31205]
[1776675976457,61.82,74945.51,0.02,-0.02054,1e-05,3.33888]
[1776675980492,61.82,74962.94,0.02,-0.02033,1e-05,3.31156]
[1776675985526,61.83,74953.05,0.02,-0.02046,1e-05,3.32844]
[1776675990555,61.84,74950.45,0.02,-0.02051,1e-05,3.33582]
[1776675995590,61.85,74943.53,0.02,-0.0206,1e-05,3.34704]
[1776675999617,61.86,74960.87,0.02,-0.02041,1e-05,3.32096]
[1776676000626,61.87,74980.08,0.02,-0.02019,1e-05,3.292]
[1776676005660,61.87,74978.6,0.02,-0.02021,1e-05,3.29504]
[1776676009699,61.87,74997.65,0.02,-0.01999,1e-05,3.26451]
[1776676012717,61.87,75025.25,0.02,-0.01966,1e-05,3.22094]
[1776676017755,61.86,75020.43,0.02,-0.01971,1e-05,3.22752]
[1776676022788,61.86,75029.65,0.02,-0.0196,1e-05,3.2125]
[1776676027824,61.85,75012.37,0.02,-0.01978,1e-05,3.237]
[1776676029604,61.83,74992.9,0.02,-0.01998,1e-05,3.26355]
[1776676033867,61.8,74974.8,0.02,-0.02015,1e-05,3.28665]
[1776676039673,61.84,74968.04,0.02,-0.02028,1e-05,3.30437]
[1776676044950,61.84,74970.55,0.02,-0.02026,1e-05,3.30106]
[1776676049985,61.84,74969.24,0.02,-0.02028,1e-05,3.30377]
[1776676055022,61.85,74964.86,0.02,-0.02032,1e-05,3.30928]
[1776676060059,61.85,74958.83,0.02,-0.0204,1e-05,3.31931]
[1776676065095,61.85,74955.25,0.02,-0.02044,1e-05,3.32539]
[1776676070151,61.85,74952.38,0.02,-0.02048,1e-05,3.3302]
[1776676073150,61.85,74975.94,0.02,-0.0202,1e-05,3.2931]
[1776676078187,61.85,74975.21,0.02,-0.02021,1e-05,3.2948]
[1776676081391,61.85,75000.37,0.02,-0.01992,1e-05,3.25453]
[1776676083221,61.85,74981.69,0.02,-0.02013,1e-05,3.28331]
[1776676088259,61.84,74979.24,0.02,-0.02015,1e-05,3.2857]
[1776676093293,61.84,74969.77,0.02,-0.02025,1e-05,3.29915]
[1776676098328,61.83,74961.32,0.02,-0.02034,1e-05,3.31092]
[1776676103363,61.82,74972.63,0.02,-0.02019,1e-05,3.29146]
[1776676108402,61.81,74965.25,0.02,-0.02027,1e-05,3.30162]
[1776676113433,61.81,74964.5,0.02,-0.02025,1e-05,3.29928]
[1776676118471,61.8,74962.35,0.02,-0.02027,1e-05,3.30113]
[1776676123506,61.79,74959.58,0.02,-0.02029,1e-05,3.30395]
[1776676128540,61.79,74946.49,0.02,-0.02045,1e-05,3.3251]
[1776676133576,61.8,74944.07,0.02,-0.02048,1e-05,3.32927]
[1776676138611,61.8,74942.02,0.02,-0.0205,1e-05,3.33277]
[1776676143646,61.8,74938.92,0.02,-0.02054,1e-05,3.33789]
[1776676148683,61.8,74950.58,0.02,-0.0204,1e-05,3.31952]
[1776676154724,61.8,74950.0,0.02,-0.02041,1e-05,3.32093]
[1776676159760,61.8,74947.73,0.02,-0.02044,1e-05,3.32483]
[1776676164795,61.8,74950.75,0.02,-0.02041,1e-05,3.32032]
[1776676169829,61.8,74951.35,0.02,-0.02041,1e-05,3.31968]
[1776676174864,61.81,74950.69,0.02,-0.0204,1e-05,3.3191]
[1776676179901,61.81,74944.93,0.02,-0.02048,1e-05,3.32862]
[1776676184935,61.81,74947.22,0.02,-0.02045,1e-05,3.32528]
[1776676189970,61.81,74952.22,0.02,-0.02039,1e-05,3.31769]
[1776676195014,61.81,74948.56,0.02,-0.02044,1e-05,3.32384]
[1776676200812,61.82,74958.87,0.02,-0.02032,1e-05,3.30808]
[1776676206082,61.82,74942.9,0.02,-0.02051,1e-05,3.33384]
[1776676208228,61.82,74916.91,0.02,-0.02083,1e-05,3.37549]
[1776676214140,61.82,74904.32,0.02,-0.02098,1e-05,3.39559]
[1776676219176,61.82,74902.71,0.02,-0.02099,1e-05,3.39793]
[1776676224210,61.81,74913.68,0.02,-0.02086,1e-05,3.38005]
[1776676229245,61.81,74904.1,0.02,-0.02097,1e-05,3.39531]
[1776676234280,61.81,74887.58,0.02,-0.02116,1e-05,3.41973]
[1776676239315,61.81,74886.97,0.02,-0.02116,1e-05,3.42019]
[1776676244356,61.81,74883.17,0.02,-0.02121,1e-05,3.42586]
[1776676249390,61.81,74874.93,0.02,-0.0213,1e-05,3.43865]
[1776676254424,61.8,74876.37,0.02,-0.02128,1e-05,3.4356]
[1776676259459,61.8,74877.59,0.02,-0.02126,1e-05,3.43295]
[1776676264494,61.8,74876.35,0.02,-0.02127,1e-05,3.43428]
[1776676269529,61.79,74880.03,0.02,-0.02122,1e-05,3.42764]
[1776676271904,61.79,74904.32,0.02,-0.02092,1e-05,3.38796]
[1776676277589,61.79,74903.59,0.02,-0.02093,1e-05,3.38885]
[1776676282623,61.79,74901.99,0.02,-0.02095,1e-05,3.39114]
[1776676287658,61.79,74903.21,0.02,-0.02093,1e-05,3.38889]
[1776676293700,61.79,74904.19,0.02,-0.0209,1e-05,3.38497]
[1776676298734,61.78,74900.46,0.02,-0.02095,1e-05,3.39069]
[1776676303771,61.78,74910.79,0.02,-0.02082,1e-05,3.37383]
[1776676308805,61.78,74912.21,0.02,-0.0208,1e-05,3.37147]
[1776676313840,61.77,74927.38,0.02,-0.02061,1e-05,3.34522]
[1776676318874,61.77,74933.47,0.02,-0.02052,1e-05,3.33365]
[1776676323911,61.76,74943.44,0.02,-0.02039,1e-05,3.316]
[1776676328945,61.75,74945.31,0.02,-0.02036,1e-05,3.31139]
[1776676333981,61.74,74954.21,0.02,-0.02024,1e-05,3.29604]
[1776676335074,61.74,74979.96,0.02,-0.01994,1e-05,3.25505]
[1776676340106,61.74,74979.66,0.02,-0.01993,1e-05,3.25445]
[1776676342051,61.74,75007.05,0.02,-0.01961,1e-05,3.21149]
[1776676347086,61.72,75012.16,0.02,-0.01953,1e-05,3.20059]
[1776676352122,61.72,75018.41,0.02,-0.01945,1e-05,3.18845]
[1776676357157,61.71,75021.27,0.02,-0.0194,1e-05,3.18142]
[1776676362192,61.69,75025.77,0.02,-0.01932,1e-05,3.17116]
[1776676367231,61.68,75034.82,0.02,-0.01921,1e-05,3.15536]
[1776676372266,61.68,75034.94,0.02,-0.0192,1e-05,3.15493]
[1776676377300,61.68,75034.98,0.02,-0.0192,1e-05,3.15464]
[1776676382335,61.67,75034.78,0.02,-0.0192,1e-05,3.15398]
[1776676387370,61.67,75026.96,0.02,-0.01928,1e-05,3.16555]
[1776676392406,61.67,75017.56,0.02,-0.01939,1e-05,3.17969]
[1776676397440,61.67,75018.82,0.02,-0.01937,1e-05,3.17734]
[1776676406503,61.67,75022.03,0.02,-0.01933,1e-05,3.17167]
[1776676412317,61.66,75011.86,0.02,-0.01943,1e-05,3.18485]
[1776676417460,61.66,75015.3,0.02,-0.01938,1e-05,3.17908]
[1776676418606,61.66,75056.7,0.02,-0.01892,1e-05,3.11572]
[1776676423644,61.66,75052.99,0.02,-0.01896,1e-05,3.12137]
[1776676425659,61.66,75074.93,0.02,-0.01872,1e-05,3.08826]
[1776676430693,61.66,75075.87,0.02,-0.01871,1e-05,3.08721]
[1776676435729,61.67,75078.22,0.02,-0.0187,1e-05,3.08605]
[1776676440781,61.69,75082.84,0.02,-0.01867,1e-05,3.08146]
[1776676445802,61.7,75092.93,0.02,-0.01857,1e-05,3.06874]
[1776676450846,61.71,75078.06,0.02,-0.01875,1e-05,3.09341]
[1776676455885,61.72,75047.24,0.02,-0.01911,1e-05,3.14219]
[1776676460918,61.73,75041.33,0.02,-0.01919,1e-05,3.15297]
[1776676465954,61.73,75040.23,0.02,-0.01921,1e-05,3.1564]
[1776676470990,61.74,75040.39,0.02,-0.01923,1e-05,3.1579]
[1776676476029,61.75,75036.56,0.02,-0.01927,1e-05,3.16347]
[1776676481061,61.75,75030.91,0.02,-0.01933,1e-05,3.17182]
[1776676487101,61.75,75028.04,0.02,-0.01936,1e-05,3.17569]
[1776676492136,61.74,75027.98,0.02,-0.01936,1e-05,3.17542]
[1776676498178,61.74,75031.02,0.02,-0.01932,1e-05,3.17038]
[1776676503216,61.74,75034.86,0.02,-0.01928,1e-05,3.16425]
[1776676506239,61.74,75017.46,0.02,-0.01947,1e-05,3.1908]
[1776676511275,61.74,75016.52,0.02,-0.01948,1e-05,3.19174]
[1776676516309,61.74,75016.51,0.02,-0.01947,1e-05,3.19129]
[1776676521345,61.73,75022.16,0.02,-0.01941,1e-05,3.18217]
[1776676526380,61.73,75022.21,0.02,-0.0194,1e-05,3.18168]
[1776676531418,61.73,75022.6,0.02,-0.01939,1e-05,3.17874]
[1776676536450,61.73,75041.3,0.02,-0.01917,1e-05,3.14986]
[1776676538464,61.73,75060.52,0.02,-0.01896,1e-05,3.12059]
[1776676543501,61.73,75070.55,0.02,-0.01885,1e-05,3.10552]
[1776676550548,61.73,75064.72,0.02,-0.01891,1e-05,3.11458]
[1776676555583,61.73,75054.38,0.02,-0.01903,1e-05,3.1304]
[1776676561637,61.73,75047.93,0.02,-0.0191,1e-05,3.14016]
[1776676567671,61.73,75049.56,0.02,-0.01908,1e-05,3.13765]
[1776676573460,61.73,75046.67,0.02,-0.01912,1e-05,3.14204]
[1776676578749,61.73,75048.46,0.02,-0.0191,1e-05,3.13936]
[1776676583784,61.73,75045.24,0.02,-0.01913,1e-05,3.14427]
[1776676588818,61.73,75048.35,0.02,-0.0191,1e-05,3.13955]
[1776676593854,61.73,75045.95,0.02,-0.01911,1e-05,3.1413]
[1776676598888,61.73,75051.44,0.02,-0.01905,1e-05,3.13298]
[1776676603923,61.73,75048.92,0.02,-0.01908,1e-05,3.13686]
[1776676606944,61.73,75020.54,0.02,-0.0194,1e-05,3.18019]
[1776676612986,61.73,75013.75,0.02,-0.01947,1e-05,3.19011]
[1776676618024,61.73,75013.82,0.02,-0.01947,1e-05,3.18956]
[1776676623063,61.72,75020.42,0.02,-0.01939,1e-05,3.17897]
[1776676629104,61.72,75017.82,0.02,-0.01942,1e-05,3.18256]
[1776676634137,61.72,75020.39,0.02,-0.01938,1e-05,3.17819]
[1776676639173,61.72,75017.39,0.02,-0.01942,1e-05,3.18233]
[1776676648241,61.71,75017.56,0.02,-0.01941,1e-05,3.18122]
[1776676653273,61.71,75027.58,0.02,-0.01928,1e-05,3.16352]
[1776676655285,61.71,75044.17,0.02,-0.01909,1e-05,3.13809]
[1776676661328,61.71,75042.48,0.02,-0.01911,1e-05,3.14057]
[1776676666363,61.71,75041.47,0.02,-0.01912,1e-05,3.14205]
[1776676672406,61.71,75040.66,0.02,-0.01913,1e-05,3.14324]
[1776676679454,61.71,75039.62,0.02,-0.01914,1e-05,3.14481]
[1776676682477,61.71,75062.48,0.02,-0.01889,1e-05,3.11013]
[1776676687518,61.71,75066.79,0.02,-0.01884,1e-05,3.10394]
[1776676692553,61.71,75069.56,0.02,-0.01881,1e-05,3.10005]
[1776676694578,61.71,75073.03,0.02,-0.01878,1e-05,3.09488]
[1776676694580,61.72,75078.12,0.02,-0.01872,1e-05,3.08729]
[1776676699602,61.72,75081.63,0.02,-0.01868,1e-05,3.0824]
[1776676703215,61.72,75082.76,0.02,-0.01867,1e-05,3.08094]
[1776676703630,61.72,75083.12,0.02,-0.01867,1e-05,3.08048]
[1776676706643,61.72,75084.98,0.02,-0.01865,1e-05,3.07785]
[1776676706651,61.72,75084.93,0.02,-0.01865,1e-05,3.07801]
[1776676711687,61.72,75088.31,0.02,-0.01861,1e-05,3.07147]
[1776676716053,61.72,75088.82,0.02,-0.0186,1e-05,3.07098]
[1776676716129,61.72,75090.84,0.02,-0.01858,1e-05,3.06805]
[1776676719414,61.72,75090.84,0.02,-0.01858,1e-05,3.06805]
[1776676719509,61.73,75090.84,0.02,-0.01858,1e-05,3.06843]
[1776676724539,61.73,75107.14,0.02,-0.01841,1e-05,3.04469]
[1776676729812,61.73,75108.93,0.02,-0.0184,1e-05,3.04277]
[1776676734847,61.73,75114.89,0.02,-0.01834,1e-05,3.0347]
[1776676739882,61.74,75127.32,0.02,-0.01821,1e-05,3.01717]
[1776676744918,61.75,75120.13,0.02,-0.0183,1e-05,3.02913]
[1776676749964,61.76,75107.88,0.02,-0.01845,1e-05,3.05016]
[1776676754999,61.77,75107.25,0.02,-0.01848,1e-05,3.05378]
[1776676760039,61.78,75110.11,0.02,-0.01846,1e-05,3.05219]
[1776676765074,61.8,75112.1,0.02,-0.01846,1e-05,3.05187]
[1776676770109,61.81,75105.03,0.02,-0.01856,1e-05,3.06497]
[1776676775144,61.82,75102.44,0.02,-0.01859,1e-05,3.06944]
[1776676780181,61.83,75083.86,0.02,-0.01881,1e-05,3.0997]
[1776676785216,61.84,75090.85,0.02,-0.01875,1e-05,3.09143]
[1776676790249,61.85,75090.93,0.02,-0.01876,1e-05,3.09311]
[1776676791749,61.85,75090.93,0.02,-0.01876,1e-05,3.09311]
[1776676792263,61.85,75083.41,0.02,-0.01885,1e-05,3.10448]
[1776676797298,61.85,75074.27,0.02,-0.01895,1e-05,3.11822]
[1776676802338,61.85,75064.11,0.02,-0.01906,1e-05,3.1334]
[1776676807379,61.85,75063.07,0.02,-0.01907,1e-05,3.13475]
[1776676812411,61.85,75061.23,0.02,-0.01909,1e-05,3.13733]
[1776676816331,61.85,75065.94,0.02,-0.01903,1e-05,3.13007]
[1776676816438,61.85,75065.67,0.02,-0.01904,1e-05,3.13045]
[1776676820467,61.85,75083.66,0.02,-0.01884,1e-05,3.10318]
[1776676825499,61.85,75086.02,0.02,-0.01881,1e-05,3.09973]
[1776676830533,61.85,75088.34,0.02,-0.01879,1e-05,3.09637]
[1776676835569,61.85,75089.98,0.02,-0.01876,1e-05,3.09217]
[1776676840605,61.85,75087.43,0.02,-0.01879,1e-05,3.09614]
[1776676845639,61.85,75087.57,0.02,-0.01879,1e-05,3.09607]
[1776676850673,61.85,75091.98,0.02,-0.01874,1e-05,3.08962]
[1776676855709,61.85,75086.26,0.02,-0.0188,1e-05,3.09837]
[1776676860749,61.85,75083.13,0.02,-0.01884,1e-05,3.10319]
[1776676865785,61.85,75084.11,0.02,-0.01883,1e-05,3.10178]
[1776676867798,61.85,75108.08,0.02,-0.01857,1e-05,3.06595]
[1776676870818,61.85,75088.04,0.02,-0.01879,1e-05,3.09615]
[1776676875697,61.86,75089.36,0.02,-0.01877,1e-05,3.0943]
[1776676875865,61.86,75092.24,0.02,-0.01874,1e-05,3.09002]
[1776676876867,61.86,75109.28,0.02,-0.01856,1e-05,3.06458]
[1776676881904,61.86,75122.23,0.02,-0.01842,1e-05,3.04585]
[1776676886939,61.86,75110.76,0.02,-0.01855,1e-05,3.0635]
[1776676890968,61.86,75144.18,0.02,-0.01819,1e-05,3.01436]
[1776676896012,61.87,75150.46,0.02,-0.01812,1e-05,3.00442]
[1776676901047,61.88,75150.08,0.02,-0.01814,1e-05,3.00773]
[1776676906082,61.9,75137.44,0.02,-0.01831,1e-05,3.03057]
[1776676911117,61.91,75135.34,0.02,-0.01834,1e-05,3.03443]
[1776676915953,61.91,75113.36,0.02,-0.01859,1e-05,3.06869]
[1776676921190,61.92,75113.08,0.02,-0.01859,1e-05,3.06961]
[1776676926225,61.92,75097.69,0.02,-0.01876,1e-05,3.09291]
[1776676932268,61.92,75092.86,0.02,-0.01882,1e-05,3.10037]
[1776676937302,61.92,75081.68,0.02,-0.01894,1e-05,3.11727]
[1776676942337,61.92,75074.73,0.02,-0.01902,1e-05,3.12765]
[1776676947374,61.92,75063.13,0.02,-0.01915,1e-05,3.14493]
[1776676952409,61.91,75057.57,0.02,-0.0192,1e-05,3.15107]
[1776676957444,61.91,75057.67,0.02,-0.01919,1e-05,3.15052]
[1776676962333,61.91,75056.92,0.02,-0.0192,1e-05,3.15134]
[1776676962479,61.91,75054.4,0.02,-0.01922,1e-05,3.15501]
[1776676963377,61.91,75054.4,0.02,-0.01922,1e-05,3.15501]
[1776676963486,61.91,75048.45,0.02,-0.01929,1e-05,3.16409]
[1776676968521,61.91,75047.07,0.02,-0.0193,1e-05,3.16568]
[1776676974842,61.91,75046.33,0.02,-0.01931,1e-05,3.1666]
[1776676974886,61.91,75048.37,0.02,-0.01928,1e-05,3.16306]
[1776676980605,61.9,75045.28,0.02,-0.01931,1e-05,3.16717]
[1776676985641,61.9,75029.88,0.02,-0.01948,1e-05,3.19021]
[1776676990675,61.9,75022.92,0.02,-0.01956,1e-05,3.20023]
[1776676995712,61.89,75016.44,0.02,-0.01963,1e-05,3.20946]
[1776677001868,61.89,75010.65,0.02,-0.01969,1e-05,3.2179]
[1776677007794,61.88,75007.95,0.02,-0.01971,1e-05,3.22046]
[1776677012830,61.88,75017.7,0.02,-0.01958,1e-05,3.20236]
[1776677017864,61.88,75023.69,0.02,-0.01951,1e-05,3.19254]
[1776677022906,61.87,75017.82,0.02,-0.01957,1e-05,3.20091]
[1776677027941,61.87,75034.85,0.02,-0.01937,1e-05,3.17411]
[1776677032977,61.87,75039.02,0.02,-0.01932,1e-05,3.16731]
[1776677038012,61.87,75042.1,0.02,-0.01928,1e-05,3.16225]
[1776677043052,61.86,75040.72,0.02,-0.0193,1e-05,3.16405]
[1776677048084,61.86,75036.71,0.02,-0.01934,1e-05,3.16991]
[1776677053119,61.86,75026.12,0.02,-0.01946,1e-05,3.1859]
[1776677058154,61.86,75021.97,0.02,-0.0195,1e-05,3.19166]
[1776677063190,61.86,75033.62,0.02,-0.01936,1e-05,3.17328]
[1776677068224,61.86,75040.66,0.02,-0.01928,1e-05,3.16223]
[1776677073309,61.85,75039.78,0.02,-0.01928,1e-05,3.16144]
[1776677080150,61.85,75029.73,0.02,-0.01939,1e-05,3.17643]
[1776677080340,61.85,75029.25,0.02,-0.0194,1e-05,3.17709]
[1776677081366,61.85,75065.52,0.02,-0.01899,1e-05,3.12168]
[1776677087154,61.85,75061.62,0.02,-0.01903,1e-05,3.12768]
[1776677092416,61.85,75063.33,0.02,-0.01901,1e-05,3.12514]
[1776677097451,61.85,75065.22,0.02,-0.01899,1e-05,3.12234]
[1776677100479,61.85,75081.56,0.02,-0.01881,1e-05,3.09777]
[1776677105508,61.85,75078.64,0.02,-0.01885,1e-05,3.10246]
[1776677110542,61.85,75081.62,0.02,-0.01882,1e-05,3.0982]
[1776677115577,61.86,75081.47,0.02,-0.01882,1e-05,3.09867]
[1776677120612,61.86,75074.51,0.02,-0.0189,1e-05,3.10932]
[1776677125648,61.86,75066.27,0.02,-0.01899,1e-05,3.12185]
[1776677131689,61.86,75065.83,0.02,-0.01898,1e-05,3.12057]
[1776677136725,61.86,75070.65,0.02,-0.01893,1e-05,3.11332]
[1776677141761,61.86,75067.96,0.02,-0.01896,1e-05,3.11743]
[1776677146796,61.86,75070.75,0.02,-0.01893,1e-05,3.11323]
[1776677151833,61.86,75082.16,0.02,-0.0188,1e-05,3.09611]
[1776677156867,61.87,75082.85,0.02,-0.01881,1e-05,3.09718]
[1776677158389,61.87,75084.8,0.02,-0.01879,1e-05,3.09464]
[1776677160882,61.87,75085.44,0.02,-0.01879,1e-05,3.09445]
[1776677160959,61.88,75085.75,0.02,-0.01879,1e-05,3.09437]
[1776677167720,61.89,75083.65,0.02,-0.01883,1e-05,3.10018]
[1776677172980,61.9,75084.04,0.02,-0.01884,1e-05,3.10146]
[1776677178015,61.91,75078.71,0.02,-0.01891,1e-05,3.11155]
[1776677184070,61.92,75080.35,0.02,-0.01891,1e-05,3.11154]
[1776677189100,61.93,75076.77,0.02,-0.01897,1e-05,3.1189]
[1776677194139,61.94,75070.89,0.02,-0.01904,1e-05,3.12778]
[1776677199175,61.94,75071.15,0.02,-0.01904,1e-05,3.12886]
[1776677204209,61.94,75062.42,0.02,-0.01914,1e-05,3.14183]
[1776677209245,61.94,75066.79,0.02,-0.01909,1e-05,3.13491]
[1776677214280,61.94,75074.19,0.02,-0.019,1e-05,3.12361]
[1776677217516,61.94,75077.75,0.02,-0.01897,1e-05,3.11862]
[1776677218077,61.94,75078.83,0.02,-0.01896,1e-05,3.1174]
[1776677221623,61.95,75078.68,0.02,-0.01897,1e-05,3.11845]
[1776677221723,61.95,75078.88,0.02,-0.01897,1e-05,3.11896]
[1776677228147,61.96,75080.14,0.02,-0.01897,1e-05,3.11949]
[1776677233415,61.97,75080.9,0.02,-0.01898,1e-05,3.12035]
[1776677238450,61.98,75067.39,0.02,-0.01914,1e-05,3.14272]
[1776677243486,61.99,75053.68,0.02,-0.01931,1e-05,3.16532]
[1776677248520,62.0,75053.18,0.02,-0.01933,1e-05,3.16771]
[1776677253556,62.01,75050.02,0.02,-0.01936,1e-05,3.17221]
[1776677258590,62.01,75048.56,0.02,-0.01939,1e-05,3.17605]
[1776677263626,62.02,75042.04,0.02,-0.01948,1e-05,3.18761]
[1776677268662,62.03,75039.3,0.02,-0.01952,1e-05,3.19327]
[1776677273696,62.04,75037.38,0.02,-0.01955,1e-05,3.19795]
[1776677278731,62.04,75034.89,0.02,-0.01959,1e-05,3.20317]
[1776677283766,62.05,75027.84,0.02,-0.01968,1e-05,3.21536]
[1776677288801,62.05,75023.96,0.02,-0.01973,1e-05,3.22262]
[1776677293841,62.06,75014.91,0.02,-0.01985,1e-05,3.23784]
[1776677298871,62.06,75015.33,0.02,-0.01985,1e-05,3.23828]
[1776677303907,62.07,75017.29,0.02,-0.01983,1e-05,3.23628]
[1776677308588,62.07,75015.54,0.02,-0.01986,1e-05,3.23978]
[1776677313976,62.08,75014.79,0.02,-0.01986,1e-05,3.24005]
[1776677319011,62.08,75017.51,0.02,-0.01984,1e-05,3.23673]
[1776677324047,62.09,75016.81,0.02,-0.01985,1e-05,3.23868]
[1776677329084,62.09,75009.91,0.02,-0.01994,1e-05,3.25021]
[1776677335125,62.09,75008.89,0.02,-0.01996,1e-05,3.25278]
[1776677341167,62.1,75009.46,0.02,-0.01996,1e-05,3.25288]
[1776677342711,62.1,75009.46,0.02,-0.01996,1e-05,3.25288]
[1776677343181,62.1,75009.17,0.02,-0.01997,1e-05,3.25367]
[1776677343751,62.1,75009.17,0.02,-0.01997,1e-05,3.25367]
[1776677344188,62.1,75008.01,0.02,-0.01998,1e-05,3.25619]
[1776677345443,62.1,75008.01,0.02,-0.01998,1e-05,3.25619]
[1776677346203,62.11,75007.34,0.02,-0.01999,1e-05,3.25757]
[1776677349277,62.11,74998.65,0.02,-0.0201,1e-05,3.27197]
[1776677349364,62.11,74997.15,0.02,-0.02012,1e-05,3.27446]
[1776677350729,62.11,74997.15,0.02,-0.02012,1e-05,3.27516]
[1776677351237,62.12,74996.0,0.02,-0.02014,1e-05,3.27765]
[1776677356272,62.13,75002.39,0.02,-0.02009,1e-05,3.2712]
[1776677361307,62.15,74996.38,0.02,-0.02019,1e-05,3.28408]
[1776677369365,62.17,74995.89,0.02,-0.02024,1e-05,3.29035]
[1776677375408,62.19,74997.13,0.02,-0.02024,1e-05,3.29053]
[1776677380440,62.21,74999.3,0.02,-0.02024,1e-05,3.29054]
[1776677385475,62.23,74999.96,0.02,-0.02026,1e-05,3.29291]
[1776677390510,62.24,75000.55,0.02,-0.02027,1e-05,3.29535]
[1776677395545,62.26,75008.14,0.02,-0.02021,1e-05,3.28682]
[1776677398689,62.26,75009.99,0.02,-0.0202,1e-05,3.28529]
[1776677398790,62.27,75027.57,0.02,-0.02,1e-05,3.25871]
[1776677404608,62.27,75026.93,0.02,-0.02001,1e-05,3.26053]
[1776677407551,62.27,75024.83,0.02,-0.02004,1e-05,3.26412]
[1776677408860,62.27,75017.57,0.02,-0.02012,1e-05,3.27558]
[1776677414680,62.28,75013.44,0.02,-0.02018,1e-05,3.2835]
[1776677417366,62.28,75013.82,0.02,-0.02018,1e-05,3.28358]
[1776677417375,62.29,75014.54,0.02,-0.02018,1e-05,3.28378]
[1776677422736,62.3,75015.39,0.02,-0.0202,1e-05,3.28573]
[1776677427771,62.32,75012.7,0.02,-0.02025,1e-05,3.29317]
[1776677430805,62.32,75012.61,0.02,-0.02026,1e-05,3.29458]
[1776677430840,62.33,75012.02,0.02,-0.02027,1e-05,3.29615]
[1776677436834,62.35,75009.26,0.02,-0.02033,1e-05,3.3029]
[1776677441870,62.36,75003.79,0.02,-0.02041,1e-05,3.31455]
[1776677446905,62.38,75003.29,0.02,-0.02044,1e-05,3.31834]
[1776677451941,62.39,74993.21,0.02,-0.02058,1e-05,3.33715]
[1776677456980,62.4,74989.35,0.02,-0.02065,1e-05,3.34609]
[1776677460268,62.41,74998.17,0.02,-0.02055,1e-05,3.33332]
[1776677460298,62.41,75010.52,0.02,-0.02041,1e-05,3.31447]
[1776677466042,62.43,75017.31,0.02,-0.02036,1e-05,3.3076]
[1776677471077,62.44,75016.39,0.02,-0.02039,1e-05,3.31217]
[1776677476112,62.46,75016.31,0.02,-0.02042,1e-05,3.31539]
[1776677481150,62.47,75025.73,0.02,-0.02033,1e-05,3.30374]
[1776677486185,62.49,75022.92,0.02,-0.02038,1e-05,3.31128]
[1776677491221,62.5,75011.69,0.02,-0.02053,1e-05,3.32993]
[1776677492328,62.5,75011.69,0.02,-0.02053,1e-05,3.32993]
[1776677492334,62.5,75010.69,0.02,-0.02054,1e-05,3.33208]
[1776677496595,62.51,75011.0,0.02,-0.02055,1e-05,3.33331]
[1776677497263,62.52,75010.97,0.02,-0.02056,1e-05,3.33449]
[1776677498545,62.52,75010.97,0.02,-0.02056,1e-05,3.33449]
[1776677499277,62.52,75011.19,0.02,-0.02057,1e-05,3.33528]
[1776677504314,62.53,75009.8,0.02,-0.0206,1e-05,3.34024]
[1776677509347,62.55,75008.18,0.02,-0.02064,1e-05,3.34553]
[1776677515390,62.56,75000.91,0.02,-0.02075,1e-05,3.3602]
[1776677520424,62.57,74997.28,0.02,-0.02081,1e-05,3.36856]
[1776677524405,62.58,74993.69,0.02,-0.02087,1e-05,3.3758]
[1776677524611,62.58,74993.69,0.02,-0.02087,1e-05,3.3758]
[1776677524457,62.58,74994.52,0.02,-0.02086,1e-05,3.37499]
[1776677525462,62.59,75003.78,0.02,-0.02075,1e-05,3.36085]
[1776677531504,62.6,75011.44,0.02,-0.02069,1e-05,3.35199]
[1776677536538,62.61,75015.99,0.02,-0.02065,1e-05,3.34746]
[1776677541574,62.62,75017.06,0.02,-0.02066,1e-05,3.34837]
[1776677546609,62.64,75009.9,0.02,-0.02076,1e-05,3.36217]
[1776677551644,62.65,75018.6,0.02,-0.02067,1e-05,3.34894]
[1776677557334,62.65,75018.39,0.02,-0.02067,1e-05,3.3503]
[1776677557417,62.66,75015.92,0.02,-0.02072,1e-05,3.35623]
[1776677558284,62.66,75015.92,0.02,-0.02072,1e-05,3.35623]
[1776677558319,62.66,75014.8,0.02,-0.02074,1e-05,3.3585]
[1776677563728,62.68,75014.87,0.02,-0.02075,1e-05,3.36085]
[1776677565235,62.68,75014.87,0.02,-0.02075,1e-05,3.36085]
[1776677565245,62.68,75015.17,0.02,-0.02076,1e-05,3.36134]
[1776677566769,62.68,75015.17,0.02,-0.02076,1e-05,3.36134]
[1776677566852,62.68,75016.44,0.02,-0.02074,1e-05,3.35981]
[1776677570543,62.69,75018.67,0.02,-0.02073,1e-05,3.35724]
[1776677570585,62.69,75018.83,0.02,-0.02073,1e-05,3.35795]
[1776677573566,62.69,75024.44,0.02,-0.02067,1e-05,3.34959]
[1776677573667,62.7,75024.81,0.02,-0.02067,1e-05,3.34999]
[1776677580655,62.71,75026.81,0.02,-0.02067,1e-05,3.35026]
[1776677584433,62.72,75027.52,0.02,-0.02067,1e-05,3.35011]
[1776677584456,62.72,75032.37,0.02,-0.02062,1e-05,3.34345]
[1776677589923,62.73,75039.27,0.02,-0.02056,1e-05,3.33519]
[1776677594288,62.74,75034.67,0.02,-0.02062,1e-05,3.34398]
[1776677594352,62.75,75030.68,0.02,-0.02068,1e-05,3.35129]
[1776677595452,62.75,75030.68,0.02,-0.02068,1e-05,3.35129]
[1776677595484,62.75,75029.84,0.02,-0.02069,1e-05,3.35312]
[1776677596977,62.75,75029.84,0.02,-0.02069,1e-05,3.35312]
[1776677597041,62.75,75028.59,0.02,-0.02071,1e-05,3.3561]
[1776677598601,62.75,75028.59,0.02,-0.02071,1e-05,3.3561]
[1776677598701,62.76,75028.59,0.02,-0.02072,1e-05,3.3566]
[1776677603082,62.76,75026.31,0.02,-0.02076,1e-05,3.36169]
[1776677603156,62.77,75026.07,0.02,-0.02077,1e-05,3.36306]
[1776677609058,62.78,75015.61,0.02,-0.02091,1e-05,3.38249]
[1776677615100,62.79,75016.51,0.02,-0.02091,1e-05,3.38181]
[1776677620135,62.8,75020.67,0.02,-0.02088,1e-05,3.37748]
[1776677627184,62.82,75020.89,0.02,-0.0209,1e-05,3.38025]
[1776677632225,62.83,75034.29,0.02,-0.02075,1e-05,3.36145]
[1776677637260,62.84,75022.97,0.02,-0.0209,1e-05,3.38158]
[1776677642295,62.85,75024.55,0.02,-0.0209,1e-05,3.38124]
[1776677647330,62.86,75005.84,0.02,-0.02114,1e-05,3.41293]
[1776677652366,62.87,75000.92,0.02,-0.02121,1e-05,3.4226]
[1776677657400,62.88,74995.51,0.02,-0.02129,1e-05,3.43306]
[1776677662436,62.88,74987.54,0.02,-0.0214,1e-05,3.44754]
[1776677667470,62.89,74990.51,0.02,-0.02138,1e-05,3.44452]
[1776677672505,62.9,74986.57,0.02,-0.02142,1e-05,3.45056]
[1776677677540,62.91,74983.92,0.02,-0.02147,1e-05,3.45657]
[1776677682576,62.91,74983.17,0.02,-0.02149,1e-05,3.45952]
[1776677687612,62.92,74975.12,0.02,-0.0216,1e-05,3.47421]
[1776677692646,62.93,74980.13,0.02,-0.02155,1e-05,3.46782]
[1776677697681,62.94,74985.99,0.02,-0.0215,1e-05,3.46018]
[1776677702719,62.95,74987.76,0.02,-0.02149,1e-05,3.45914]
[1776677707601,62.96,75005.93,0.02,-0.02128,1e-05,3.43184]
[1776677712790,62.96,75003.38,0.02,-0.02133,1e-05,3.4379]
[1776677717825,62.97,75005.49,0.02,-0.02132,1e-05,3.43647]
[1776677722859,62.98,75005.14,0.02,-0.02133,1e-05,3.43896]
[1776677727894,62.99,75007.59,0.02,-0.02132,1e-05,3.43697]
[1776677732934,63.0,75010.5,0.02,-0.02129,1e-05,3.43221]
[1776677737973,63.01,75011.96,0.02,-0.02128,1e-05,3.4318]
[1776677743003,63.02,75023.59,0.02,-0.02116,1e-05,3.41523]
[1776677748046,63.03,75025.01,0.02,-0.02115,1e-05,3.41501]
[1776677753072,63.04,75014.83,0.02,-0.02129,1e-05,3.43314]
[1776677758110,63.05,75017.54,0.02,-0.02127,1e-05,3.43098]
[1776677763142,63.05,75020.04,0.02,-0.02125,1e-05,3.4284]
[1776677768178,63.06,75019.76,0.02,-0.02127,1e-05,3.43058]
[1776677773212,63.07,75017.82,0.02,-0.02131,1e-05,3.43566]
[1776677778246,63.08,75019.02,0.02,-0.02131,1e-05,3.43541]
[1776677783282,63.08,75020.27,0.02,-0.0213,1e-05,3.43504]
[1776677789324,63.09,75023.08,0.02,-0.02128,1e-05,3.43249]
[1776677794359,63.1,75022.94,0.02,-0.02128,1e-05,3.43227]
[1776677799394,63.11,75022.45,0.02,-0.0213,1e-05,3.43462]
[1776677804429,63.11,75021.65,0.02,-0.02132,1e-05,3.43743]
[1776677809464,63.12,75017.04,0.02,-0.02139,1e-05,3.44627]
[1776677812487,63.13,75042.89,0.02,-0.02109,1e-05,3.4061]
[1776677817522,63.14,75055.88,0.02,-0.02095,1e-05,3.38758]
[1776677822557,63.15,75069.53,0.02,-0.0208,1e-05,3.36823]
[1776677829606,63.16,75069.98,0.02,-0.02082,1e-05,3.37074]
[1776677834640,63.17,75071.27,0.02,-0.02082,1e-05,3.371]
[1776677839676,63.18,75064.32,0.02,-0.02092,1e-05,3.38414]
[1776677844712,63.19,75068.37,0.02,-0.02089,1e-05,3.37992]
[1776677849747,63.2,75073.69,0.02,-0.02084,1e-05,3.37379]
[1776677854948,63.21,75077.88,0.02,-0.02079,1e-05,3.36703]
[1776677854959,63.24,75108.58,0.02,-0.02047,1e-05,3.32457]
[1776677855856,63.24,75108.58,0.02,-0.02047,1e-05,3.32457]
[1776677855957,63.24,75106.31,0.02,-0.0205,1e-05,3.32862]
[1776677862846,63.25,75103.11,0.02,-0.02057,1e-05,3.33721]
[1776677867881,63.27,75114.52,0.02,-0.02045,1e-05,3.32211]
[1776677872915,63.28,75115.58,0.02,-0.02046,1e-05,3.32317]
[1776677877950,63.29,75123.71,0.02,-0.02039,1e-05,3.3133]
[1776677882987,63.31,75123.69,0.02,-0.02041,1e-05,3.31611]
[1776677885963,63.31,75121.59,0.02,-0.02044,1e-05,3.32046]
[1776677885980,63.31,75121.59,0.02,-0.02044,1e-05,3.32046]
[1776677893054,63.33,75118.27,0.02,-0.02051,1e-05,3.32989]
[1776677897668,63.34,75101.88,0.02,-0.02072,1e-05,3.35796]
[1776677902915,63.35,75119.62,0.02,-0.02053,1e-05,3.33279]
[1776677908169,63.37,75123.6,0.02,-0.0205,1e-05,3.3292]
[1776677913204,63.38,75127.2,0.02,-0.02047,1e-05,3.32425]
[1776677918788,63.39,75134.93,0.02,-0.02039,1e-05,3.31443]
[1776677924284,63.41,75133.24,0.02,-0.02044,1e-05,3.32078]
[1776677929320,63.42,75161.34,0.02,-0.02014,1e-05,3.28018]
[1776677934359,63.43,75157.78,0.02,-0.0202,1e-05,3.28859]
[1776677939397,63.45,75160.13,0.02,-0.02019,1e-05,3.28795]
[1776677944431,63.46,75147.76,0.02,-0.02036,1e-05,3.31036]
[1776677949466,63.48,75153.87,0.02,-0.02031,1e-05,3.30376]
[1776677954502,63.49,75147.19,0.02,-0.02041,1e-05,3.31689]
[1776677960545,63.5,75137.47,0.02,-0.02054,1e-05,3.33504]
[1776677965579,63.52,75134.57,0.02,-0.02059,1e-05,3.3421]
[1776677970614,63.53,75116.89,0.02,-0.02082,1e-05,3.372]
[1776677975648,63.54,75124.69,0.02,-0.02073,1e-05,3.36019]
[1776677980684,63.55,75122.42,0.02,-0.02078,1e-05,3.36606]
[1776677985720,63.56,75117.05,0.02,-0.02086,1e-05,3.37669]
[1776677991049,63.57,75112.59,0.02,-0.02092,1e-05,3.3854]
[1776677996798,63.58,75124.76,0.02,-0.0208,1e-05,3.36936]
[1776678001832,63.59,75132.93,0.02,-0.02072,1e-05,3.3589]
[1776678006867,63.6,75130.42,0.02,-0.02077,1e-05,3.36512]
[1776678011901,63.61,75134.46,0.02,-0.02074,1e-05,3.36118]
[1776678015933,63.62,75116.25,0.02,-0.02096,1e-05,3.39146]
[1776678020968,63.63,75121.49,0.02,-0.02092,1e-05,3.38536]
[1776678026006,63.64,75113.93,0.02,-0.02102,1e-05,3.39924]
[1776678031041,63.65,75116.17,0.02,-0.021,1e-05,3.39576]
[1776678036076,63.66,75122.33,0.02,-0.02094,1e-05,3.38818]
[1776678044132,63.68,75123.77,0.02,-0.02095,1e-05,3.38929]
[1776678049168,63.69,75123.22,0.02,-0.02097,1e-05,3.39222]
[1776678054205,63.7,75135.53,0.02,-0.02084,1e-05,3.37503]
[1776678059237,63.71,75140.8,0.02,-0.02079,1e-05,3.36905]
[1776678064273,63.72,75143.27,0.02,-0.02078,1e-05,3.3674]
[1776678069310,63.73,75145.46,0.02,-0.02077,1e-05,3.36623]
[1776678074343,63.74,75146.62,0.02,-0.02078,1e-05,3.36666]
[1776678079382,63.75,75144.5,0.02,-0.02082,1e-05,3.37219]
[1776678082399,63.75,75164.27,0.02,-0.0206,1e-05,3.34292]
[1776678087433,63.77,75163.95,0.02,-0.02062,1e-05,3.34585]
[1776678092469,63.78,75164.98,0.02,-0.02061,1e-05,3.34463]
[1776678097506,63.79,75163.43,0.02,-0.02065,1e-05,3.34942]
[1776678102541,63.8,75165.69,0.02,-0.02064,1e-05,3.34833]
[1776678107565,63.81,75169.79,0.02,-0.02061,1e-05,3.34391]
[1776678114625,63.83,75170.3,0.02,-0.02063,1e-05,3.34741]
[1776678119660,63.84,75173.6,0.02,-0.02061,1e-05,3.34467]
[1776678124695,63.85,75178.04,0.02,-0.02058,1e-05,3.34017]
[1776678129730,63.86,75171.08,0.02,-0.02067,1e-05,3.35329]
[1776678134765,63.87,75165.43,0.02,-0.02076,1e-05,3.36436]
[1776678139800,63.88,75172.58,0.02,-0.02069,1e-05,3.35556]
[1776678144834,63.9,75178.91,0.02,-0.02063,1e-05,3.34814]
[1776678149871,63.91,75184.33,0.02,-0.02059,1e-05,3.34222]
[1776678154905,63.92,75177.1,0.02,-0.02068,1e-05,3.35372]
[1776678161962,63.93,75180.05,0.02,-0.02066,1e-05,3.35202]
[1776678166989,63.94,75177.85,0.02,-0.02071,1e-05,3.35819]
[1776678172025,63.96,75180.29,0.02,-0.0207,1e-05,3.35673]
[1776678177059,63.97,75179.93,0.02,-0.02072,1e-05,3.35958]
[1776678182094,63.98,75182.53,0.02,-0.02071,1e-05,3.35782]
[1776678187129,63.99,75177.44,0.02,-0.02078,1e-05,3.36786]
[1776678194181,64.0,75181.82,0.02,-0.02075,1e-05,3.36415]
[1776678200223,64.01,75180.76,0.02,-0.02078,1e-05,3.3684]
[1776678205257,64.02,75181.32,0.02,-0.02079,1e-05,3.36969]
[1776678210293,64.03,75183.21,0.02,-0.02079,1e-05,3.36889]
[1776678215328,64.04,75184.16,0.02,-0.02078,1e-05,3.36754]
[1776678220362,64.05,75186.58,0.02,-0.02077,1e-05,3.36596]
[1776678225399,64.06,75185.09,0.02,-0.0208,1e-05,3.37042]
[1776678230434,64.07,75184.31,0.02,-0.02082,1e-05,3.37379]
[1776678235469,64.08,75186.48,0.02,-0.02081,1e-05,3.37257]
[1776678240504,64.09,75171.14,0.02,-0.02101,1e-05,3.39842]
[1776678246546,64.1,75166.2,0.02,-0.02108,1e-05,3.40838]
[1776678251580,64.11,75164.39,0.02,-0.02112,1e-05,3.41306]
[1776678256620,64.12,75163.23,0.02,-0.02114,1e-05,3.41668]
[1776678261654,64.13,75147.71,0.02,-0.02134,1e-05,3.44264]
[1776678266686,64.14,75141.7,0.02,-0.02142,1e-05,3.45362]
[1776678271721,64.14,75149.43,0.02,-0.02133,1e-05,3.44092]
[1776678276756,64.15,75151.47,0.02,-0.02132,1e-05,3.43957]
[1776678281791,64.16,75143.76,0.02,-0.02142,1e-05,3.45317]
[1776678286828,64.17,75144.87,0.02,-0.02142,1e-05,3.45284]
[1776678292869,64.17,75141.57,0.02,-0.02147,1e-05,3.45971]
[1776678297904,64.18,75139.91,0.02,-0.0215,1e-05,3.4637]
[1776678302956,64.19,75159.93,0.02,-0.02127,1e-05,3.43371]
[1776678307974,64.19,75162.53,0.02,-0.02125,1e-05,3.43126]
[1776678310604,64.2,75163.88,0.02,-0.02124,1e-05,3.42979]
[1776678310999,64.2,75165.56,0.02,-0.02122,1e-05,3.42716]
[1776678312980,64.2,75177.56,0.02,-0.02109,1e-05,3.40912]
[1776678313081,64.2,75180.87,0.02,-0.02105,1e-05,3.40434]
[1776678314641,64.2,75180.87,0.02,-0.02105,1e-05,3.40434]
[1776678315027,64.21,75180.87,0.02,-0.02106,1e-05,3.40507]
[1776678316677,64.21,75181.29,0.02,-0.02105,1e-05,3.40478]
[1776678317038,64.21,75181.39,0.02,-0.02106,1e-05,3.40499]
[1776678322073,64.22,75167.44,0.02,-0.02123,1e-05,3.42844]
[1776678327108,64.22,75163.99,0.02,-0.02128,1e-05,3.43542]
[1776678333150,64.23,75163.29,0.02,-0.02129,1e-05,3.4364]
[1776678338185,64.24,75162.66,0.02,-0.02131,1e-05,3.439]
[1776678343220,64.25,75156.77,0.02,-0.02139,1e-05,3.44977]
[1776678348257,64.26,75157.62,0.02,-0.0214,1e-05,3.44995]
[1776678353337,64.26,75157.81,0.02,-0.0214,1e-05,3.45117]
[1776678358373,64.27,75155.11,0.02,-0.02145,1e-05,3.45691]
[1776678363408,64.28,75152.32,0.02,-0.02149,1e-05,3.46269]
[1776678368446,64.28,75156.47,0.02,-0.02145,1e-05,3.45763]
[1776678373479,64.29,75148.79,0.02,-0.02155,1e-05,3.4711]
[1776678378514,64.3,75153.52,0.02,-0.02151,1e-05,3.46497]
[1776678383578,64.3,75165.41,0.02,-0.02138,1e-05,3.44772]
[1776678388584,64.31,75167.48,0.02,-0.02136,1e-05,3.44596]
[1776678393619,64.32,75171.31,0.02,-0.02132,1e-05,3.43941]
[1776678398654,64.32,75170.03,0.02,-0.02134,1e-05,3.44292]
[1776678403689,64.33,75163.85,0.02,-0.02143,1e-05,3.45407]
[1776678408724,64.34,75166.92,0.02,-0.0214,1e-05,3.45068]
[1776678413760,64.34,75167.43,0.02,-0.02141,1e-05,3.4513]
[1776678418796,64.35,75168.21,0.02,-0.02141,1e-05,3.45147]
[1776678423864,64.36,75169.24,0.02,-0.0214,1e-05,3.45123]
[1776678425220,64.36,75190.31,0.02,-0.02116,1e-05,3.41889]
[1776678427571,64.36,75207.85,0.02,-0.02096,1e-05,3.39233]
[1776678430599,64.36,75211.69,0.02,-0.02092,1e-05,3.38677]
[1776678430645,64.37,75211.02,0.02,-0.02093,1e-05,3.38857]
[1776678432647,64.37,75211.02,0.02,-0.02093,1e-05,3.38857]
[1776678432920,64.37,75207.65,0.02,-0.02098,1e-05,3.39454]
[1776678437955,64.38,75214.76,0.02,-0.02091,1e-05,3.38571]
[1776678443262,64.39,75214.94,0.02,-0.02092,1e-05,3.38692]
[1776678443338,64.39,75214.94,0.02,-0.02092,1e-05,3.38692]
[1776678443338,64.39,75214.94,0.02,-0.02092,1e-05,3.38692]
[1776678443353,64.39,75203.59,0.02,-0.02105,1e-05,3.40486]
[1776678449032,64.38,75203.16,0.02,-0.02105,1e-05,3.40419]
[1776678451098,64.38,75203.16,0.02,-0.02105,1e-05,3.40397]
[1776678451150,64.38,75204.96,0.02,-0.02101,1e-05,3.39893]
[1776678457551,64.39,75209.48,0.02,-0.02097,1e-05,3.39365]
[1776678464137,64.4,75218.22,0.02,-0.02089,1e-05,3.38295]
[1776678469172,64.41,75222.0,0.02,-0.02086,1e-05,3.37892]
[1776678474207,64.42,75224.41,0.02,-0.02085,1e-05,3.37702]
[1776678480249,64.43,75224.71,0.02,-0.02086,1e-05,3.37875]
[1776678485284,64.44,75227.32,0.02,-0.02084,1e-05,3.37656]
[1776678490324,64.45,75230.84,0.02,-0.02081,1e-05,3.37301]
[1776678495359,64.46,75236.51,0.02,-0.02076,1e-05,3.36623]
[1776678500394,64.47,75220.31,0.02,-0.02096,1e-05,3.3931]
[1776678505429,64.47,75215.03,0.02,-0.02104,1e-05,3.40294]
[1776678510464,64.48,75214.31,0.02,-0.02106,1e-05,3.40576]
[1776678515499,64.49,75211.59,0.02,-0.02109,1e-05,3.40962]
[1776678520534,64.5,75207.29,0.02,-0.02115,1e-05,3.4179]
[1776678525569,64.5,75208.65,0.02,-0.02115,1e-05,3.41734]
[1776678527584,64.51,75192.97,0.02,-0.02134,1e-05,3.44228]
[1776678532619,64.51,75179.1,0.02,-0.02151,1e-05,3.46525]
[1776678537674,64.52,75164.39,0.02,-0.02169,1e-05,3.48947]
[1776678542711,64.52,75156.31,0.02,-0.0218,1e-05,3.50308]
[1776678547743,64.53,75137.93,0.02,-0.02202,1e-05,3.53303]
[1776678552777,64.53,75146.31,0.02,-0.02193,1e-05,3.52034]
[1776678557842,64.53,75134.1,0.02,-0.02208,1e-05,3.54046]
[1776678562866,64.53,75125.2,0.02,-0.02219,1e-05,3.55514]
[1776678567578,64.54,75142.95,0.02,-0.02198,1e-05,3.5273]
[1776678572935,64.54,75142.74,0.02,-0.02197,1e-05,3.52617]
[1776678577970,64.54,75143.89,0.02,-0.02196,1e-05,3.52496]
[1776678581467,64.54,75125.61,0.02,-0.02219,1e-05,3.55459]
[1776678587722,64.55,75107.31,0.02,-0.02242,1e-05,3.58429]
[1776678591068,64.55,75088.67,0.02,-0.02265,1e-05,3.61443]
[1776678596107,64.54,75079.78,0.02,-0.02276,1e-05,3.62861]
[1776678601140,64.54,75087.1,0.02,-0.02266,1e-05,3.6165]
[1776678606177,64.54,75100.66,0.02,-0.02249,1e-05,3.59442]
[1776678611210,64.54,75102.0,0.02,-0.02248,1e-05,3.59225]
[1776678616249,64.54,75082.04,0.02,-0.02272,1e-05,3.6245]
[1776678621289,64.54,75076.77,0.02,-0.02279,1e-05,3.63275]
[1776678626323,64.54,75077.33,0.02,-0.02278,1e-05,3.63153]
[1776678629344,64.54,75047.2,0.02,-0.02315,1e-05,3.68053]
[1776678634379,64.54,75043.98,0.02,-0.02318,1e-05,3.68301]
[1776678638408,64.53,75062.18,0.02,-0.02294,1e-05,3.65269]
[1776678643442,64.53,75061.67,0.02,-0.02295,1e-05,3.65311]
[1776678648478,64.53,75068.3,0.02,-0.02286,1e-05,3.64192]
[1776678653513,64.53,75080.2,0.02,-0.02271,1e-05,3.62232]
[1776678658546,64.53,75076.05,0.02,-0.02276,1e-05,3.62882]
[1776678663582,64.53,75078.93,0.02,-0.02272,1e-05,3.62396]
[1776678668621,64.53,75077.3,0.02,-0.02274,1e-05,3.62647]
[1776678673651,64.53,75075.75,0.02,-0.02276,1e-05,3.62875]
[1776678678687,64.52,75090.62,0.02,-0.02258,1e-05,3.60453]
[1776678683722,64.52,75093.99,0.02,-0.02253,1e-05,3.59909]
[1776678688757,64.52,75078.18,0.02,-0.02273,1e-05,3.62468]
[1776678693797,64.52,75075.12,0.02,-0.02275,1e-05,3.62736]
[1776678698827,64.52,75078.17,0.02,-0.02271,1e-05,3.62223]
[1776678703864,64.52,75089.93,0.02,-0.02257,1e-05,3.60303]
[1776678708898,64.52,75090.17,0.02,-0.02257,1e-05,3.60267]
[1776678714939,64.52,75087.59,0.02,-0.0226,1e-05,3.60677]
[1776678719981,64.52,75084.11,0.02,-0.02264,1e-05,3.61233]
[1776678725020,64.52,75069.48,0.02,-0.02282,1e-05,3.63592]
[1776678727033,64.52,75051.28,0.02,-0.02305,1e-05,3.66551]
[1776678732069,64.52,75047.59,0.02,-0.02309,1e-05,3.67098]
[1776678737598,64.52,75051.91,0.02,-0.02303,1e-05,3.66339]
[1776678745162,64.51,75057.12,0.02,-0.02296,1e-05,3.65392]
[1776678750203,64.51,75055.85,0.02,-0.02297,1e-05,3.65556]
[1776678755238,64.51,75039.47,0.02,-0.02316,1e-05,3.67971]
[1776678760275,64.5,75049.96,0.02,-0.02302,1e-05,3.66182]
[1776678765310,64.5,75051.32,0.02,-0.023,1e-05,3.65908]
[1776678770345,64.5,75046.81,0.02,-0.02306,1e-05,3.66597]
[1776678775380,64.5,75025.87,0.02,-0.02332,1e-05,3.69975]
[1776678780415,64.49,75024.65,0.02,-0.02333,1e-05,3.70112]
[1776678785453,64.49,75040.05,0.02,-0.02312,1e-05,3.6749]
[1776678790486,64.49,75045.14,0.02,-0.02306,1e-05,3.66605]
[1776678795522,64.48,75053.34,0.02,-0.02295,1e-05,3.65226]
[1776678800554,64.48,75047.98,0.02,-0.02302,1e-05,3.66066]
[1776678805591,64.48,75059.69,0.02,-0.02287,1e-05,3.64115]
[1776678810626,64.48,75064.67,0.02,-0.0228,1e-05,3.63286]
[1776678815661,64.48,75075.25,0.02,-0.02266,1e-05,3.6135]
[1776678820712,64.48,75068.62,0.02,-0.02274,1e-05,3.62422]
[1776678821886,64.48,75049.26,0.02,-0.02298,1e-05,3.65577]
[1776678827745,64.48,75024.8,0.02,-0.02329,1e-05,3.69536]
[1776678832781,64.47,75023.49,0.02,-0.0233,1e-05,3.6968]
[1776678838824,64.47,75017.32,0.02,-0.02337,1e-05,3.70603]
[1776678843856,64.47,75021.4,0.02,-0.02331,1e-05,3.69852]
[1776678848892,64.46,75025.15,0.02,-0.02326,1e-05,3.69164]
[1776678853930,64.46,75035.22,0.02,-0.02313,1e-05,3.67445]
[1776678858965,64.46,75044.25,0.02,-0.02301,1e-05,3.65921]
[1776678864001,64.46,75046.06,0.02,-0.02298,1e-05,3.65581]
[1776678864340,64.46,75046.06,0.02,-0.02298,1e-05,3.65581]
[1776678864368,64.46,75046.06,0.02,-0.02298,1e-05,3.65581]
[1776678864372,64.46,75046.06,0.02,-0.02298,1e-05,3.65581]
[1776678865012,64.46,75047.15,0.02,-0.02297,1e-05,3.65396]
[1776678870049,64.45,75050.23,0.02,-0.02293,1e-05,3.64859]
[1776678872184,64.45,75048.23,0.02,-0.02294,1e-05,3.64968]
[1776678873067,64.45,75047.59,0.02,-0.02295,1e-05,3.6506]
[1776678878101,64.45,75048.25,0.02,-0.02294,1e-05,3.64919]
[1776678881125,64.45,75038.49,0.02,-0.02306,1e-05,3.66499]
[1776678883129,64.45,75037.84,0.02,-0.02307,1e-05,3.66597]
[1776678883141,64.45,75038.68,0.02,-0.02305,1e-05,3.66449]
[1776678888177,64.45,75041.17,0.02,-0.02302,1e-05,3.65996]
[1776678889183,64.45,75052.92,0.02,-0.02287,1e-05,3.64065]
[1776678894219,64.45,75050.99,0.02,-0.02289,1e-05,3.64354]
[1776678899253,64.45,75057.89,0.02,-0.0228,1e-05,3.63207]
[1776678902237,64.45,75059.23,0.02,-0.02279,1e-05,3.62981]
[1776678902275,64.45,75059.6,0.02,-0.02278,1e-05,3.62917]
[1776678907309,64.44,75062.53,0.02,-0.02274,1e-05,3.62421]
[1776678909859,64.44,75062.53,0.02,-0.02274,1e-05,3.62421]
[1776678910009,64.44,75063.97,0.02,-0.02273,1e-05,3.62176]
[1776678915369,64.44,75065.58,0.02,-0.0227,1e-05,3.61897]
[1776678920405,64.44,75067.89,0.02,-0.02267,1e-05,3.61504]
[1776678925441,64.44,75069.34,0.02,-0.02266,1e-05,3.61251]
[1776678930474,64.44,75077.62,0.02,-0.02255,1e-05,3.59893]
[1776678935510,64.44,75074.15,0.02,-0.02258,1e-05,3.60239]
[1776678940544,64.44,75070.64,0.02,-0.02262,1e-05,3.60802]
[1776678945582,64.44,75058.01,0.02,-0.02278,1e-05,3.62841]
[1776678950616,64.44,75063.39,0.02,-0.02271,1e-05,3.61944]
[1776678955651,64.44,75068.22,0.02,-0.02265,1e-05,3.61142]
[1776678960686,64.44,75070.22,0.02,-0.02262,1e-05,3.608]
[1776678965721,64.44,75076.57,0.02,-0.02255,1e-05,3.59762]
[1776678970757,64.44,75075.59,0.02,-0.02256,1e-05,3.59915]
[1776678975791,64.44,75079.56,0.02,-0.02251,1e-05,3.59277]
[1776678980833,64.44,75080.56,0.02,-0.0225,1e-05,3.59122]
[1776678982103,64.44,75080.56,0.02,-0.0225,1e-05,3.59122]
[1776678982118,64.44,75080.21,0.02,-0.0225,1e-05,3.59181]
[1776678982992,64.44,75080.21,0.02,-0.0225,1e-05,3.59181]
[1776678983003,64.44,75093.09,0.02,-0.02234,1e-05,3.57096]
[1776678988889,64.44,75099.73,0.02,-0.02226,1e-05,3.5607]
[1776678993924,64.44,75099.88,0.02,-0.02225,1e-05,3.55878]
[1776678998959,64.44,75092.65,0.02,-0.02234,1e-05,3.57076]
[1776679003995,64.44,75086.52,0.02,-0.02242,1e-05,3.58088]
[1776679009029,64.44,75076.16,0.02,-0.02255,1e-05,3.59769]
[1776679014065,64.44,75080.39,0.02,-0.0225,1e-05,3.59099]
[1776679015967,64.44,75084.62,0.02,-0.02245,1e-05,3.58419]
[1776679016079,64.44,75087.18,0.02,-0.02241,1e-05,3.58011]
[1776679021114,64.44,75089.95,0.02,-0.02237,1e-05,3.57402]
[1776679026149,64.42,75081.81,0.02,-0.02245,1e-05,3.58448]
[1776679031184,64.41,75078.24,0.02,-0.02247,1e-05,3.58754]
[1776679036219,64.4,75073.64,0.02,-0.02251,1e-05,3.59216]
[1776679041256,64.39,75069.86,0.02,-0.02253,1e-05,3.59547]
[1776679046290,64.37,75068.37,0.02,-0.02253,1e-05,3.59509]
[1776679051325,64.36,75059.22,0.02,-0.02261,1e-05,3.60503]
[1776679057368,64.35,75059.99,0.02,-0.02258,1e-05,3.60035]
[1776679062402,64.33,75068.88,0.02,-0.02245,1e-05,3.58321]
[1776679069453,64.32,75069.17,0.02,-0.02242,1e-05,3.57901]
[1776679074486,64.3,75070.2,0.02,-0.02238,1e-05,3.57469]
[1776679079522,64.29,75069.99,0.02,-0.02237,1e-05,3.57238]
[1776679084561,64.28,75070.18,0.02,-0.02234,1e-05,3.56945]
[1776679089596,64.27,75070.73,0.02,-0.02232,1e-05,3.56595]
[1776679094633,64.25,75068.46,0.02,-0.02233,1e-05,3.56699]
[1776679099667,64.24,75070.79,0.02,-0.02228,1e-05,3.56066]
[1776679104702,64.23,75069.15,0.02,-0.02228,1e-05,3.56081]
[1776679109745,64.22,75066.53,0.02,-0.02229,1e-05,3.56259]
[1776679114779,64.21,75068.44,0.02,-0.02224,1e-05,3.5546]
[1776679119813,64.2,75059.51,0.02,-0.02233,1e-05,3.56664]
[1776679124848,64.18,75049.39,0.02,-0.02244,1e-05,3.58047]
[1776679129884,64.17,75044.79,0.02,-0.02247,1e-05,3.58528]
[1776679134920,64.16,75042.75,0.02,-0.02248,1e-05,3.58652]
[1776679139953,64.15,75035.59,0.02,-0.02255,1e-05,3.59497]
[1776679144992,64.14,75030.08,0.02,-0.0226,1e-05,3.60127]
[1776679150028,64.12,75034.12,0.02,-0.02253,1e-05,3.59202]
[1776679155061,64.11,75039.94,0.02,-0.02244,1e-05,3.57993]
[1776679160096,64.1,75041.32,0.02,-0.0224,1e-05,3.57513]
[1776679165132,64.09,75053.29,0.02,-0.02223,1e-05,3.55343]
[1776679170166,64.08,75060.69,0.02,-0.02213,1e-05,3.53927]
[1776679175203,64.07,75059.65,0.02,-0.02211,1e-05,3.53672]
[1776679181244,64.06,75062.12,0.02,-0.02206,1e-05,3.53022]
[1776679186278,64.05,75063.92,0.02,-0.02203,1e-05,3.52525]
[1776679191313,64.04,75066.65,0.02,-0.02198,1e-05,3.51884]
[1776679196351,64.03,75067.63,0.02,-0.02195,1e-05,3.51526]
[1776679201402,64.02,75100.3,0.02,-0.02154,1e-05,3.46164]
[1776679206420,64.01,75099.71,0.02,-0.02154,1e-05,3.46058]
[1776679211457,64.01,75082.62,0.02,-0.02173,1e-05,3.48606]
[1776679216491,64.0,75080.98,0.02,-0.02174,1e-05,3.48695]
[1776679221528,63.99,75076.91,0.02,-0.02177,1e-05,3.4917]
[1776679226569,63.98,75075.56,0.02,-0.02178,1e-05,3.4921]
[1776679232609,63.97,75079.16,0.02,-0.02171,1e-05,3.48222]
[1776679237644,63.96,75079.95,0.02,-0.02168,1e-05,3.47929]
[1776679242680,63.96,75090.06,0.02,-0.02155,1e-05,3.46163]
[1776679247717,63.95,75079.67,0.02,-0.02166,1e-05,3.47651]
[1776679252752,63.94,75081.81,0.02,-0.02163,1e-05,3.47149]
[1776679257789,63.93,75080.39,0.02,-0.02163,1e-05,3.47211]
[1776679262824,63.93,75091.72,0.02,-0.02148,1e-05,3.45256]
[1776679267864,63.92,75092.9,0.02,-0.02146,1e-05,3.44929]
[1776679271344,63.92,75096.94,0.02,-0.02141,1e-05,3.44235]
[1776679271379,63.92,75096.94,0.02,-0.02141,1e-05,3.44235]
[1776679271382,63.92,75096.94,0.02,-0.02141,1e-05,3.44235]
[1776679271427,63.91,75100.81,0.02,-0.02136,1e-05,3.43571]
[1776679276924,63.91,75102.55,0.02,-0.02133,1e-05,3.43168]
[1776679278380,63.91,75102.55,0.02,-0.02133,1e-05,3.43168]
[1776679278677,63.91,75102.85,0.02,-0.02132,1e-05,3.4307]
[1776679284980,63.9,75103.09,0.02,-0.0213,1e-05,3.42879]
[1776679291022,63.89,75098.26,0.02,-0.02134,1e-05,3.43283]
[1776679296057,63.89,75102.45,0.02,-0.02128,1e-05,3.42497]
[1776679301092,63.88,75100.67,0.02,-0.02129,1e-05,3.42656]
[1776679306127,63.87,75101.15,0.02,-0.02128,1e-05,3.42461]
[1776679311162,63.87,75102.94,0.02,-0.02125,1e-05,3.42064]
[1776679316197,63.86,75104.59,0.02,-0.02122,1e-05,3.4169]
[1776679321236,63.86,75117.51,0.02,-0.02106,1e-05,3.39552]
[1776679326272,63.85,75129.93,0.02,-0.02089,1e-05,3.37365]
[1776679331306,63.83,75134.82,0.02,-0.02082,1e-05,3.36323]
[1776679336346,63.82,75142.95,0.02,-0.0207,1e-05,3.3474]
[1776679342392,63.8,75140.85,0.02,-0.0207,1e-05,3.34754]
[1776679347423,63.79,75144.45,0.02,-0.02064,1e-05,3.34]
[1776679348436,63.79,75175.34,0.02,-0.02028,1e-05,3.292]
[1776679353474,63.78,75164.33,0.02,-0.02038,1e-05,3.30436]
[1776679359514,63.77,75164.37,0.02,-0.02036,1e-05,3.30171]
[1776679364722,63.76,75174.3,0.02,-0.02023,1e-05,3.28489]
[1776679370594,63.75,75168.3,0.02,-0.02028,1e-05,3.2913]
[1776679375630,63.74,75181.33,0.02,-0.02012,1e-05,3.26942]
[1776679380664,63.73,75197.02,0.02,-0.01993,1e-05,3.24389]
[1776679385700,63.72,75196.07,0.02,-0.01993,1e-05,3.24371]
[1776679390735,63.71,75196.74,0.02,-0.01991,1e-05,3.24107]
[1776679395772,63.71,75200.75,0.02,-0.01985,1e-05,3.23336]
[1776679400810,63.7,75207.25,0.02,-0.01977,1e-05,3.22195]
[1776679405844,63.69,75201.78,0.02,-0.01982,1e-05,3.22865]
[1776679410885,63.68,75196.68,0.02,-0.01986,1e-05,3.2347]
[1776679415914,63.68,75192.83,0.02,-0.01988,1e-05,3.2369]
[1776679421911,63.67,75182.32,0.02,-0.01999,1e-05,3.25144]
[1776679431020,63.65,75189.77,0.02,-0.01988,1e-05,3.23633]
[1776679436056,63.64,75197.94,0.02,-0.01978,1e-05,3.22251]
[1776679441091,63.64,75198.21,0.02,-0.01977,1e-05,3.2207]
[1776679446126,63.63,75203.07,0.02,-0.0197,1e-05,3.21201]
[1776679451160,63.62,75208.56,0.02,-0.01963,1e-05,3.20243]
[1776679456196,63.62,75213.04,0.02,-0.01957,1e-05,3.19444]
[1776679461231,63.61,75212.01,0.02,-0.01957,1e-05,3.19474]
[1776679466269,63.61,75217.48,0.02,-0.0195,1e-05,3.18534]
[1776679471306,63.6,75215.54,0.02,-0.01951,1e-05,3.18513]
[1776679476342,63.59,75213.93,0.02,-0.01952,1e-05,3.18641]
[1776679481377,63.59,75211.8,0.02,-0.01953,1e-05,3.18848]
[1776679486414,63.58,75203.6,0.02,-0.01961,1e-05,3.19959]
[1776679494470,63.57,75204.31,0.02,-0.01959,1e-05,3.19656]
[1776679499504,63.57,75207.65,0.02,-0.01955,1e-05,3.19033]
[1776679504544,63.56,75215.04,0.02,-0.01945,1e-05,3.17804]
[1776679507787,63.56,75242.04,0.02,-0.01915,1e-05,3.13706]
[1776679513606,63.55,75253.47,0.02,-0.01902,1e-05,3.1194]
[1776679518641,63.55,75251.19,0.02,-0.01904,1e-05,3.12222]
[1776679523677,63.55,75254.11,0.02,-0.01901,1e-05,3.11736]
[1776679528712,63.55,75258.2,0.02,-0.01896,1e-05,3.11081]
[1776679533747,63.54,75255.99,0.02,-0.01897,1e-05,3.11165]
[1776679538783,63.54,75250.38,0.02,-0.01903,1e-05,3.11941]
[1776679544824,63.54,75251.65,0.02,-0.01901,1e-05,3.11692]
[1776679549861,63.54,75258.25,0.02,-0.01893,1e-05,3.10675]
[1776679554896,63.53,75255.83,0.02,-0.01896,1e-05,3.10991]
[1776679559932,63.53,75277.18,0.02,-0.01872,1e-05,3.07822]
[1776679564966,63.53,75283.67,0.02,-0.01865,1e-05,3.06861]
[1776679570003,63.53,75287.02,0.02,-0.01862,1e-05,3.06363]
[1776679576055,63.53,75287.43,0.02,-0.01861,1e-05,3.06293]
[1776679581094,63.53,75299.97,0.02,-0.01848,1e-05,3.04473]
[1776679586130,63.53,75295.71,0.02,-0.01852,1e-05,3.05093]
[1776679591176,63.53,75276.38,0.02,-0.01872,1e-05,3.07708]
[1776679593195,63.53,75258.83,0.02,-0.01891,1e-05,3.10263]
[1776679598234,63.53,75248.87,0.02,-0.01901,1e-05,3.11681]
[1776679603276,63.53,75242.33,0.02,-0.01908,1e-05,3.12587]
[1776679608312,63.52,75238.37,0.02,-0.01912,1e-05,3.13104]
[1776679613347,63.52,75235.9,0.02,-0.01914,1e-05,3.13402]
[1776679618382,63.52,75235.5,0.02,-0.01914,1e-05,3.13395]
[1776679623417,63.51,75232.35,0.02,-0.01917,1e-05,3.13797]
[1776679628451,63.51,75236.12,0.02,-0.01912,1e-05,3.13178]
[1776679633487,63.51,75236.72,0.02,-0.01911,1e-05,3.13033]
[1776679638522,63.5,75239.85,0.02,-0.01907,1e-05,3.12519]
[1776679645237,63.5,75250.83,0.02,-0.01895,1e-05,3.10836]
[1776679650607,63.5,75258.47,0.02,-0.01886,1e-05,3.09679]
[1776679653628,63.5,75275.38,0.02,-0.01867,1e-05,3.07005]
[1776679658663,63.5,75273.9,0.02,-0.01869,1e-05,3.07217]
[1776679663697,63.5,75270.55,0.02,-0.01872,1e-05,3.07697]
[1776679668735,63.5,75268.49,0.02,-0.01874,1e-05,3.07988]
[1776679673770,63.5,75271.89,0.02,-0.01871,1e-05,3.07483]
[1776679678804,63.5,75269.32,0.02,-0.01873,1e-05,3.07846]
[1776679684846,63.5,75259.84,0.02,-0.01883,1e-05,3.09211]
[1776679689882,63.49,75268.53,0.02,-0.01874,1e-05,3.0792]
[1776679691895,63.49,75284.54,0.02,-0.01857,1e-05,3.05586]
[1776679696930,63.49,75278.14,0.02,-0.01863,1e-05,3.06527]
[1776679701942,63.49,75277.0,0.02,-0.01865,1e-05,3.06689]
[1776679707534,63.49,75284.13,0.02,-0.01857,1e-05,3.05647]
[1776679713044,63.49,75281.85,0.02,-0.01858,1e-05,3.05787]
[1776679718082,63.49,75274.92,0.02,-0.01866,1e-05,3.06793]
[1776679723116,63.49,75269.33,0.02,-0.01872,1e-05,3.07597]
[1776679728151,63.49,75261.26,0.02,-0.0188,1e-05,3.08757]
[1776679733187,63.49,75263.89,0.02,-0.01877,1e-05,3.08347]
[1776679735200,63.49,75247.78,0.02,-0.01894,1e-05,3.10694]
[1776679740235,63.49,75248.31,0.02,-0.01894,1e-05,3.10572]
[1776679745271,63.49,75246.57,0.02,-0.01895,1e-05,3.10785]
[1776679750307,63.48,75250.88,0.02,-0.0189,1e-05,3.10108]
[1776679755342,63.48,75270.03,0.02,-0.01869,1e-05,3.07271]
[1776679760378,63.48,75274.33,0.02,-0.01865,1e-05,3.06632]
[1776679766082,63.49,75278.04,0.02,-0.01862,1e-05,3.0628]
[1776679771337,63.5,75278.73,0.02,-0.01862,1e-05,3.06256]
[1776679771435,63.5,75279.17,0.02,-0.01862,1e-05,3.06268]
[1776679771536,63.5,75281.55,0.02,-0.01859,1e-05,3.05769]
[1776679772591,63.5,75281.55,0.02,-0.01859,1e-05,3.05769]
[1776679772686,63.5,75281.55,0.02,-0.01859,1e-05,3.05769]
[1776679772764,63.5,75286.48,0.02,-0.01854,1e-05,3.05092]
[1776679779510,63.52,75288.88,0.02,-0.01853,1e-05,3.05021]
[1776679786222,63.53,75286.96,0.02,-0.01857,1e-05,3.05573]
[1776679791594,63.54,75285.77,0.02,-0.0186,1e-05,3.05937]
[1776679796630,63.55,75280.55,0.02,-0.01866,1e-05,3.0688]
[1776679801757,63.56,75273.65,0.02,-0.01875,1e-05,3.08026]
[1776679807710,63.57,75271.45,0.02,-0.01879,1e-05,3.08582]
[1776679812744,63.57,75269.47,0.02,-0.01882,1e-05,3.09034]
[1776679817779,63.58,75274.38,0.02,-0.01878,1e-05,3.08483]
[1776679822814,63.59,75272.89,0.02,-0.01881,1e-05,3.08868]
[1776679826843,63.6,75291.39,0.02,-0.01862,1e-05,3.06312]
[1776679831877,63.61,75293.12,0.02,-0.01861,1e-05,3.06062]
[1776679836914,63.62,75294.18,0.02,-0.01861,1e-05,3.06104]
[1776679841957,63.63,75285.03,0.02,-0.01872,1e-05,3.07621]
[1776679846984,63.64,75292.55,0.02,-0.01865,1e-05,3.06746]
[1776679852023,63.65,75287.44,0.02,-0.01872,1e-05,3.07671]
[1776679857053,63.65,75292.98,0.02,-0.01868,1e-05,3.07049]
[1776679862092,63.66,75290.78,0.02,-0.01871,1e-05,3.07552]
[1776679867123,63.67,75295.1,0.02,-0.01868,1e-05,3.07104]
[1776679872160,63.68,75294.76,0.02,-0.0187,1e-05,3.07337]
[1776679878208,63.69,75280.49,0.02,-0.01886,1e-05,3.0962]
[1776679879211,63.69,75308.28,0.02,-0.01857,1e-05,3.05611]
[1776679884243,63.7,75318.65,0.02,-0.01847,1e-05,3.04311]
[1776679889291,63.71,75331.93,0.02,-0.01835,1e-05,3.0261]
[1776679894323,63.72,75320.36,0.02,-0.01847,1e-05,3.04299]
[1776679899358,63.73,75320.24,0.02,-0.01849,1e-05,3.04526]
[1776679904394,63.74,75314.46,0.02,-0.01857,1e-05,3.05564]
[1776679909456,63.75,75346.71,0.02,-0.01824,1e-05,3.01126]
[1776679914486,63.77,75344.9,0.02,-0.01828,1e-05,3.0167]
[1776679919520,63.78,75343.46,0.02,-0.01831,1e-05,3.02107]
[1776679924556,63.79,75344.32,0.02,-0.01832,1e-05,3.02212]
[1776679929590,63.8,75350.27,0.02,-0.01827,1e-05,3.01596]
[1776679934626,63.81,75352.18,0.02,-0.01827,1e-05,3.01555]
[1776679939659,63.83,75349.48,0.02,-0.01831,1e-05,3.02166]
[1776679944695,63.84,75346.48,0.02,-0.01836,1e-05,3.02818]
[1776679950672,63.85,75345.71,0.02,-0.01838,1e-05,3.03102]
[1776679954765,63.86,75328.42,0.02,-0.01857,1e-05,3.05644]
[1776679959812,63.87,75316.52,0.02,-0.01871,1e-05,3.07545]
[1776679961820,63.87,75295.72,0.02,-0.01894,1e-05,3.10633]
[1776679967512,63.88,75300.38,0.02,-0.0189,1e-05,3.10101]
[1776679971335,63.88,75325.01,0.02,-0.01864,1e-05,3.06638]
[1776679972911,63.89,75343.69,0.02,-0.01845,1e-05,3.04018]
[1776679977946,63.89,75342.34,0.02,-0.01848,1e-05,3.04372]
[1776679983987,63.91,75341.95,0.02,-0.0185,1e-05,3.04667]
[1776679989023,63.92,75335.75,0.02,-0.01858,1e-05,3.05754]
[1776679994060,63.92,75345.08,0.02,-0.01849,1e-05,3.04603]
[1776679999097,63.93,75341.87,0.02,-0.01854,1e-05,3.05255]
[1776680005134,63.95,75342.76,0.02,-0.01855,1e-05,3.05352]
[1776680010171,63.95,75331.62,0.02,-0.01868,1e-05,3.07133]
[1776680015207,63.96,75326.12,0.02,-0.01873,1e-05,3.07902]
[1776680020243,63.97,75318.83,0.02,-0.01882,1e-05,3.09123]
[1776680025282,63.98,75308.07,0.02,-0.01895,1e-05,3.10845]
[1776680030319,63.98,75302.92,0.02,-0.01902,1e-05,3.11744]
[1776680035353,63.99,75297.2,0.02,-0.01909,1e-05,3.12717]
[1776680040392,64.0,75298.44,0.02,-0.01908,1e-05,3.1267]
[1776680041425,64.0,75351.62,0.02,-0.01852,1e-05,3.05011]
[1776680046433,64.01,75345.69,0.02,-0.0186,1e-05,3.06056]
[1776680051467,64.02,75344.81,0.02,-0.01862,1e-05,3.06373]
[1776680056502,64.03,75345.68,0.02,-0.01862,1e-05,3.06437]
[1776680065566,64.05,75343.17,0.02,-0.01867,1e-05,3.07131]
[1776680070601,64.05,75343.81,0.02,-0.01868,1e-05,3.07219]
[1776680075638,64.06,75343.78,0.02,-0.01868,1e-05,3.07211]
[1776680084701,64.08,75343.81,0.02,-0.01871,1e-05,3.07526]
[1776680089736,64.09,75342.85,0.02,-0.01873,1e-05,3.07838]
[1776680094771,64.1,75347.04,0.02,-0.0187,1e-05,3.07403]
[1776680099806,64.1,75347.84,0.02,-0.0187,1e-05,3.07464]
[1776680104842,64.11,75348.38,0.02,-0.01871,1e-05,3.07559]
[1776680109876,64.12,75352.02,0.02,-0.01868,1e-05,3.07209]
[1776680114912,64.13,75343.64,0.02,-0.01878,1e-05,3.08593]
[1776680119947,64.14,75345.2,0.02,-0.01878,1e-05,3.08534]
[1776680123797,64.15,75328.48,0.02,-0.01897,1e-05,3.11094]
[1776680129017,64.15,75334.08,0.02,-0.01892,1e-05,3.1045]
[1776680134051,64.16,75335.12,0.02,-0.01891,1e-05,3.10252]
[1776680139088,64.17,75336.62,0.02,-0.0189,1e-05,3.1018]
[1776680144123,64.18,75336.92,0.02,-0.01891,1e-05,3.10281]
[1776680150165,64.18,75338.35,0.02,-0.0189,1e-05,3.10244]
[1776680155198,64.19,75339.25,0.02,-0.0189,1e-05,3.10254]
[1776680160235,64.2,75342.39,0.02,-0.01888,1e-05,3.0994]
[1776680161303,64.2,75360.57,0.02,-0.01869,1e-05,3.07311]
[1776680167288,64.21,75352.12,0.02,-0.01879,1e-05,3.08753]
[1776680172322,64.22,75338.04,0.02,-0.01895,1e-05,3.1093]
[1776680177357,64.22,75338.38,0.02,-0.01896,1e-05,3.11016]
[1776680182392,64.23,75338.11,0.02,-0.01897,1e-05,3.11188]
[1776680187427,64.24,75340.67,0.02,-0.01895,1e-05,3.10951]
[1776680192461,64.24,75343.63,0.02,-0.01892,1e-05,3.10462]
[1776680197497,64.25,75343.93,0.02,-0.01893,1e-05,3.1056]
[1776680202609,64.26,75343.56,0.02,-0.01894,1e-05,3.10746]
[1776680205574,64.26,75363.09,0.02,-0.01874,1e-05,3.07973]
[1776680210608,64.27,75357.37,0.02,-0.01881,1e-05,3.08979]
[1776680215641,64.27,75353.24,0.02,-0.01887,1e-05,3.09721]
[1776680220682,64.28,75337.3,0.02,-0.01905,1e-05,3.12177]
[1776680225712,64.29,75348.46,0.02,-0.01894,1e-05,3.10681]
[1776680230744,64.29,75349.89,0.02,-0.01893,1e-05,3.10607]
[1776680235780,64.3,75349.78,0.02,-0.01894,1e-05,3.10757]
[1776680240817,64.31,75339.44,0.02,-0.01906,1e-05,3.12388]
[1776680246861,64.31,75339.13,0.02,-0.01907,1e-05,3.12574]
[1776680251897,64.32,75340.71,0.02,-0.01905,1e-05,3.12266]
[1776680255923,64.32,75357.22,0.02,-0.01888,1e-05,3.09968]
[1776680260959,64.33,75353.63,0.02,-0.01893,1e-05,3.10622]
[1776680265994,64.34,75347.69,0.02,-0.019,1e-05,3.1161]
[1776680272037,64.34,75351.08,0.02,-0.01898,1e-05,3.11267]
[1776680277073,64.35,75345.73,0.02,-0.01905,1e-05,3.12165]
[1776680282114,64.36,75360.29,0.02,-0.0189,1e-05,3.10173]
[1776680287148,64.36,75347.64,0.02,-0.01904,1e-05,3.1214]
[1776680292183,64.37,75341.96,0.02,-0.01911,1e-05,3.13081]
[1776680297217,64.37,75344.05,0.02,-0.0191,1e-05,3.12884]
[1776680302252,64.38,75348.97,0.02,-0.01905,1e-05,3.12298]
[1776680307289,64.39,75354.7,0.02,-0.019,1e-05,3.11577]
[1776680312327,64.39,75353.51,0.02,-0.01901,1e-05,3.11665]
[1776680318365,64.4,75350.1,0.02,-0.01906,1e-05,3.12292]
[1776680323400,64.4,75366.53,0.02,-0.01889,1e-05,3.10022]
[1776680328436,64.41,75370.99,0.02,-0.01885,1e-05,3.09505]
[1776680333470,64.41,75370.93,0.02,-0.01886,1e-05,3.09602]
[1776680339513,64.41,75379.93,0.02,-0.01876,1e-05,3.08234]
[1776680344548,64.41,75378.49,0.02,-0.01877,1e-05,3.08387]
[1776680349583,64.41,75390.57,0.02,-0.01864,1e-05,3.06605]
[1776680354788,64.4,75391.26,0.02,-0.01863,1e-05,3.06478]
[1776680360660,64.4,75394.86,0.02,-0.01859,1e-05,3.05925]
[1776680365695,64.4,75393.62,0.02,-0.0186,1e-05,3.06077]
[1776680370731,64.4,75395.07,0.02,-0.01858,1e-05,3.05844]
[1776680375766,64.4,75396.3,0.02,-0.01856,1e-05,3.05457]
[1776680380800,64.4,75396.7,0.02,-0.01855,1e-05,3.05382]
[1776680385839,64.4,75393.12,0.02,-0.01859,1e-05,3.05872]
[1776680390870,64.4,75398.23,0.02,-0.01853,1e-05,3.05121]
[1776680395910,64.4,75411.57,0.02,-0.01839,1e-05,3.03215]
[1776680399936,64.39,75394.89,0.02,-0.01857,1e-05,3.05585]
[1776680403971,64.39,75377.96,0.02,-0.01874,1e-05,3.07999]
[1776680409011,64.4,75360.81,0.02,-0.01893,1e-05,3.10498]
[1776680414047,64.4,75345.2,0.02,-0.0191,1e-05,3.12895]
[1776680419077,64.41,75333.46,0.02,-0.01924,1e-05,3.14718]
[1776680424112,64.41,75335.23,0.02,-0.01923,1e-05,3.14554]
[1776680429148,64.42,75337.92,0.02,-0.0192,1e-05,3.14259]
[1776680434181,64.42,75339.29,0.02,-0.01918,1e-05,3.13962]
[1776680439217,64.43,75338.82,0.02,-0.0192,1e-05,3.14128]
[1776680444253,64.43,75339.71,0.02,-0.01919,1e-05,3.14093]
[1776680449288,64.44,75338.12,0.02,-0.01922,1e-05,3.14419]
[1776680454321,64.44,75324.22,0.02,-0.01937,1e-05,3.16538]
[1776680459527,64.44,75321.88,0.02,-0.0194,1e-05,3.16939]
[1776680467413,64.45,75322.79,0.02,-0.0194,1e-05,3.1693]
[1776680472448,64.45,75321.57,0.02,-0.01942,1e-05,3.17177]
[1776680477490,64.46,75338.83,0.02,-0.01924,1e-05,3.14723]
[1776680481777,64.46,75350.15,0.02,-0.01912,1e-05,3.13145]
[1776680481838,64.46,75350.19,0.02,-0.01912,1e-05,3.13139]
[1776680487555,64.47,75360.43,0.02,-0.01902,1e-05,3.1179]
[1776680489378,64.47,75356.73,0.02,-0.01906,1e-05,3.12352]
[1776680489569,64.47,75349.02,0.02,-0.01915,1e-05,3.13497]
[1776680491666,64.47,75341.88,0.02,-0.01922,1e-05,3.14384]
[1776680491688,64.47,75341.76,0.02,-0.01922,1e-05,3.14402]
[1776680493140,64.47,75341.76,0.02,-0.01922,1e-05,3.14402]
[1776680493185,64.47,75340.99,0.02,-0.01923,1e-05,3.14553]
[1776680498632,64.48,75335.13,0.02,-0.0193,1e-05,3.155]
[1776680500212,64.48,75335.13,0.02,-0.0193,1e-05,3.155]
[1776680500231,64.48,75329.6,0.02,-0.01936,1e-05,3.16345]
[1776680501378,64.48,75335.81,0.02,-0.01929,1e-05,3.1545]
[1776680501652,64.48,75335.81,0.02,-0.01929,1e-05,3.1545]
[1776680506689,64.48,75335.86,0.02,-0.0193,1e-05,3.15528]
[1776680510650,64.49,75331.84,0.02,-0.01935,1e-05,3.16167]
[1776680510751,64.49,75332.34,0.02,-0.01934,1e-05,3.1611]
[1776680516761,64.49,75332.92,0.02,-0.01934,1e-05,3.16121]
[1776680520703,64.49,75333.18,0.02,-0.01934,1e-05,3.1613]
[1776680520789,64.49,75333.25,0.02,-0.01935,1e-05,3.16136]
[1776680522979,64.5,75330.23,0.02,-0.01938,1e-05,3.16595]
[1776680523016,64.5,75321.12,0.02,-0.01948,1e-05,3.17963]
[1776680523540,64.5,75321.12,0.02,-0.01948,1e-05,3.17963]
[1776680523810,64.5,75321.12,0.02,-0.01948,1e-05,3.17963]
[1776680524341,64.5,75321.12,0.02,-0.01948,1e-05,3.17963]
[1776680524816,64.5,75319.89,0.02,-0.01949,1e-05,3.18158]
[1776680529852,64.5,75306.55,0.02,-0.01965,1e-05,3.20188]
[1776680534610,64.5,75297.76,0.02,-0.01975,1e-05,3.21539]
[1776680534888,64.5,75297.2,0.02,-0.01975,1e-05,3.21622]
[1776680538307,64.5,75291.35,0.02,-0.01982,1e-05,3.22508]
[1776680538915,64.5,75293.26,0.02,-0.0198,1e-05,3.22244]
[1776680543950,64.51,75293.5,0.02,-0.0198,1e-05,3.22243]
[1776680548990,64.51,75291.39,0.02,-0.01982,1e-05,3.22589]
[1776680554020,64.51,75289.56,0.02,-0.01983,1e-05,3.22692]
[1776680554672,64.51,75289.56,0.02,-0.01983,1e-05,3.22692]
[1776680555026,64.51,75291.54,0.02,-0.01981,1e-05,3.22403]
[1776680555413,64.51,75291.54,0.02,-0.01981,1e-05,3.22403]
[1776680556035,64.51,75291.72,0.02,-0.01981,1e-05,3.22382]
[1776680561069,64.51,75291.8,0.02,-0.01981,1e-05,3.22401]
[1776680566105,64.51,75285.62,0.02,-0.01988,1e-05,3.23352]
[1776680571140,64.51,75279.47,0.02,-0.01995,1e-05,3.24291]
[1776680576183,64.51,75278.3,0.02,-0.01997,1e-05,3.24479]
[1776680581217,64.51,75275.18,0.02,-0.02,1e-05,3.24957]
[1776680586251,64.51,75283.94,0.02,-0.01991,1e-05,3.2366]
[1776680591290,64.52,75282.43,0.02,-0.01993,1e-05,3.23908]
[1776680596323,64.52,75273.4,0.02,-0.02003,1e-05,3.2528]
[1776680601357,64.52,75280.78,0.02,-0.01995,1e-05,3.24188]
[1776680609413,64.52,75284.09,0.02,-0.01991,1e-05,3.23719]
[1776680614447,64.52,75288.21,0.02,-0.01986,1e-05,3.22929]
[1776680619486,64.52,75283.86,0.02,-0.01991,1e-05,3.23601]
[1776680624529,64.52,75283.24,0.02,-0.01991,1e-05,3.23715]
[1776680629561,64.52,75275.36,0.02,-0.02,1e-05,3.24912]
[1776680634596,64.52,75274.25,0.02,-0.02002,1e-05,3.25094]
[1776680639630,64.52,75273.41,0.02,-0.02003,1e-05,3.25235]
[1776680644667,64.53,75272.78,0.02,-0.02003,1e-05,3.25341]
[1776680647689,64.53,75296.31,0.02,-0.01977,1e-05,3.21842]
[1776680652726,64.53,75297.71,0.02,-0.01976,1e-05,3.21684]
[1776680657760,64.53,75292.38,0.02,-0.01982,1e-05,3.22521]
[1776680662797,64.53,75296.28,0.02,-0.01978,1e-05,3.21989]
[1776680667831,64.53,75299.39,0.02,-0.01975,1e-05,3.21573]
[1776680672866,64.54,75299.22,0.02,-0.01975,1e-05,3.21449]
[1776680677901,64.54,75296.14,0.02,-0.01978,1e-05,3.21951]
[1776680682936,64.54,75295.81,0.02,-0.01979,1e-05,3.2204]
[1776680687971,64.54,75293.59,0.02,-0.01982,1e-05,3.22409]
[1776680693008,64.55,75300.14,0.02,-0.01975,1e-05,3.21477]
[1776680698044,64.55,75300.24,0.02,-0.01975,1e-05,3.21507]
[1776680703078,64.55,75300.71,0.02,-0.01975,1e-05,3.21479]
[1776680708111,64.55,75299.51,0.02,-0.01977,1e-05,3.21703]
[1776680713147,64.55,75298.13,0.02,-0.01978,1e-05,3.2194]
[1776680718182,64.55,75298.58,0.02,-0.01978,1e-05,3.21906]
[1776680723216,64.56,75296.83,0.02,-0.0198,1e-05,3.22198]
[1776680728253,64.56,75301.56,0.02,-0.01975,1e-05,3.21528]
[1776680733288,64.56,75300.56,0.02,-0.01975,1e-05,3.21516]
[1776680738323,64.56,75303.29,0.02,-0.01972,1e-05,3.21077]
[1776680743361,64.56,75304.03,0.02,-0.01971,1e-05,3.2093]
[1776680747386,64.55,75322.42,0.02,-0.0195,1e-05,3.18092]
[1776680752421,64.54,75336.73,0.02,-0.01934,1e-05,3.15873]
[1776680755606,64.54,75336.85,0.02,-0.01933,1e-05,3.15789]
[1776680755613,64.54,75336.85,0.02,-0.01933,1e-05,3.15789]
[1776680755652,64.54,75336.85,0.02,-0.01933,1e-05,3.15789]
[1776680756449,64.54,75327.17,0.02,-0.01943,1e-05,3.17188]
[1776680761484,64.53,75327.6,0.02,-0.01942,1e-05,3.17004]
[1776680764628,64.53,75326.99,0.02,-0.01942,1e-05,3.1702]
[1776680765512,64.53,75328.37,0.02,-0.0194,1e-05,3.16792]
[1776680770547,64.52,75327.4,0.02,-0.01941,1e-05,3.16812]
[1776680776591,64.52,75329.14,0.02,-0.01938,1e-05,3.16407]
[1776680783291,64.51,75331.18,0.02,-0.01934,1e-05,3.15936]
[1776680790688,64.5,75331.78,0.02,-0.01932,1e-05,3.15677]
[1776680795347,64.5,75331.68,0.02,-0.01931,1e-05,3.15424]
[1776680800757,64.49,75317.94,0.02,-0.01944,1e-05,3.17262]
[1776680805793,64.48,75313.37,0.02,-0.01948,1e-05,3.17787]
[1776680807534,64.48,75313.37,0.02,-0.01948,1e-05,3.17787]
[1776680813505,64.47,75308.03,0.02,-0.01953,1e-05,3.18336]
[1776680818885,64.46,75307.59,0.02,-0.01952,1e-05,3.18251]
[1776680823923,64.45,75307.75,0.02,-0.01951,1e-05,3.18081]
[1776680828960,64.45,75312.42,0.02,-0.01945,1e-05,3.17264]
[1776680833995,64.44,75302.64,0.02,-0.01954,1e-05,3.18579]
[1776680839029,64.43,75295.05,0.02,-0.01962,1e-05,3.19568]
[1776680844064,64.43,75293.16,0.02,-0.01963,1e-05,3.1971]
[1776680849099,64.42,75289.91,0.02,-0.01965,1e-05,3.20055]
[1776680855141,64.41,75287.65,0.02,-0.01966,1e-05,3.20029]
[1776680860187,64.41,75281.29,0.02,-0.01972,1e-05,3.20831]
[1776680865212,64.4,75268.31,0.02,-0.01985,1e-05,3.22607]
[1776680870247,64.39,75269.07,0.02,-0.01983,1e-05,3.22321]
[1776680875282,64.38,75269.57,0.02,-0.01981,1e-05,3.2204]
[1776680880317,64.37,75274.04,0.02,-0.01975,1e-05,3.21205]
[1776680887366,64.36,75274.11,0.02,-0.01973,1e-05,3.20966]
[1776680892401,64.35,75281.49,0.02,-0.01964,1e-05,3.19715]
[1776680897435,64.35,75285.96,0.02,-0.01958,1e-05,3.18908]
[1776680902471,64.34,75289.25,0.02,-0.01953,1e-05,3.18281]
[1776680907506,64.33,75290.63,0.02,-0.0195,1e-05,3.17939]
[1776680912545,64.33,75291.32,0.02,-0.01948,1e-05,3.17503]
[1776680915565,64.32,75310.34,0.02,-0.01926,1e-05,3.14627]
[1776680920601,64.32,75303.91,0.02,-0.01932,1e-05,3.15456]
[1776680925638,64.31,75303.97,0.02,-0.01931,1e-05,3.15331]
[1776680930671,64.31,75297.67,0.02,-0.01938,1e-05,3.16142]
[1776680935707,64.3,75296.6,0.02,-0.01938,1e-05,3.16175]
[1776680940744,64.29,75296.53,0.02,-0.01937,1e-05,3.1606]
[1776680945778,64.29,75299.12,0.02,-0.01933,1e-05,3.15554]
[1776680948623,64.28,75304.82,0.02,-0.01927,1e-05,3.1467]
[1776680954492,64.28,75302.73,0.02,-0.01928,1e-05,3.14816]
[1776680957513,64.28,75301.9,0.02,-0.01929,1e-05,3.14915]
[1776680962897,64.27,75302.03,0.02,-0.01927,1e-05,3.14718]
[1776680967961,64.26,75306.6,0.02,-0.01921,1e-05,3.13922]
[1776680972996,64.26,75314.22,0.02,-0.01911,1e-05,3.12503]
[1776680978031,64.25,75316.21,0.02,-0.01908,1e-05,3.12113]
[1776680983067,64.25,75314.59,0.02,-0.01909,1e-05,3.12261]
[1776680988103,64.24,75311.73,0.02,-0.01912,1e-05,3.12593]
[1776680994806,64.24,75310.63,0.02,-0.01912,1e-05,3.12632]
[1776681000187,64.23,75309.26,0.02,-0.01913,1e-05,3.12746]
[1776681004221,64.23,75281.71,0.02,-0.01942,1e-05,3.16724]
[1776681008650,64.22,75273.44,0.02,-0.01951,1e-05,3.17876]
[1776681014306,64.22,75272.57,0.02,-0.01951,1e-05,3.17824]
[1776681017567,64.21,75270.68,0.02,-0.01952,1e-05,3.18052]
[1776681023369,64.2,75260.11,0.02,-0.01963,1e-05,3.19432]
[1776681028403,64.2,75260.72,0.02,-0.01961,1e-05,3.192]
[1776681033439,64.19,75269.58,0.02,-0.01949,1e-05,3.17556]
[1776681038473,64.18,75266.71,0.02,-0.01951,1e-05,3.1783]
[1776681045523,64.17,75266.78,0.02,-0.0195,1e-05,3.17643]
[1776681050560,64.17,75252.25,0.02,-0.01965,1e-05,3.19702]
[1776681051592,64.17,75219.83,0.02,-0.02001,1e-05,3.24559]
[1776681056615,64.16,75216.31,0.02,-0.02004,1e-05,3.24882]
[1776681061654,64.15,75212.49,0.02,-0.02007,1e-05,3.25265]
[1776681066686,64.14,75218.61,0.02,-0.01998,1e-05,3.24115]
[1776681071718,64.13,75219.04,0.02,-0.01996,1e-05,3.23867]
[1776681073088,64.13,75227.44,0.02,-0.01987,1e-05,3.2257]
[1776681073732,64.13,75228.71,0.02,-0.01985,1e-05,3.22345]
[1776681073942,64.13,75228.71,0.02,-0.01985,1e-05,3.22345]
[1776681074739,64.13,75232.47,0.02,-0.01981,1e-05,3.21749]
[1776681079773,64.12,75233.76,0.02,-0.01978,1e-05,3.21395]
[1776681084812,64.11,75233.32,0.02,-0.01977,1e-05,3.21302]
[1776681090852,64.1,75227.27,0.02,-0.01983,1e-05,3.22016]
[1776681095887,64.09,75222.87,0.02,-0.01985,1e-05,3.22315]
[1776681101928,64.08,75220.34,0.02,-0.01987,1e-05,3.22499]
[1776681106963,64.08,75216.61,0.02,-0.0199,1e-05,3.22898]
[1776681111999,64.07,75219.37,0.02,-0.01985,1e-05,3.22324]
[1776681117034,64.06,75218.02,0.02,-0.01986,1e-05,3.22372]
[1776681124085,64.05,75215.45,0.02,-0.01987,1e-05,3.22542]
[1776681129119,64.04,75204.63,0.02,-0.01998,1e-05,3.2401]
[1776681134156,64.03,75200.78,0.02,-0.02001,1e-05,3.2442]
[1776681139191,64.03,75202.85,0.02,-0.01998,1e-05,3.23934]
[1776681144227,64.02,75197.27,0.02,-0.02003,1e-05,3.24605]
[1776681149261,64.01,75196.21,0.02,-0.02003,1e-05,3.2459]
[1776681154299,64.0,75182.62,0.02,-0.02016,1e-05,3.26278]
[1776681159331,63.99,75189.06,0.02,-0.02007,1e-05,3.25118]
[1776681164377,63.98,75190.92,0.02,-0.02004,1e-05,3.24658]
[1776681169408,63.97,75190.9,0.02,-0.02002,1e-05,3.24485]
[1776681175451,63.96,75189.36,0.02,-0.02003,1e-05,3.24506]
[1776681180485,63.96,75189.75,0.02,-0.02001,1e-05,3.24261]
[1776681186214,63.95,75191.38,0.02,-0.01997,1e-05,3.23794]
[1776681191561,63.94,75193.19,0.02,-0.01994,1e-05,3.23339]
[1776681196597,63.93,75195.86,0.02,-0.0199,1e-05,3.22759]
[1776681201836,63.93,75195.86,0.02,-0.0199,1e-05,3.22759]
[1776681207674,63.91,75197.29,0.02,-0.01985,1e-05,3.22187]
[1776681215733,63.9,75206.74,0.02,-0.01972,1e-05,3.20334]
[1776681221792,63.89,75217.88,0.02,-0.01959,1e-05,3.1856]
[1776681227822,63.88,75213.95,0.02,-0.01962,1e-05,3.18941]
[1776681232851,63.88,75200.68,0.02,-0.01975,1e-05,3.2076]
[1776681237887,63.87,75197.03,0.02,-0.01978,1e-05,3.21157]
[1776681243930,63.86,75195.46,0.02,-0.01979,1e-05,3.21212]
[1776681249971,63.85,75195.46,0.02,-0.01977,1e-05,3.21031]
[1776681255010,63.84,75204.33,0.02,-0.01966,1e-05,3.19557]
[1776681260045,63.84,75202.55,0.02,-0.01967,1e-05,3.19687]
[1776681265080,63.83,75191.85,0.02,-0.01978,1e-05,3.21156]
[1776681270115,63.82,75199.24,0.02,-0.01969,1e-05,3.19898]
[1776681275150,63.82,75192.09,0.02,-0.01975,1e-05,3.2063]
[1776681281191,63.81,75194.59,0.02,-0.01971,1e-05,3.20081]
[1776681286920,63.8,75192.68,0.02,-0.01972,1e-05,3.202]
[1776681291532,63.8,75181.85,0.02,-0.01983,1e-05,3.21743]
[1776681291941,63.79,75182.07,0.02,-0.01983,1e-05,3.21649]
[1776681292216,63.79,75182.07,0.02,-0.01983,1e-05,3.21649]
[1776681292312,63.79,75182.58,0.02,-0.01982,1e-05,3.21572]
[1776681298311,63.78,75182.8,0.02,-0.0198,1e-05,3.21358]
[1776681303346,63.78,75181.88,0.02,-0.0198,1e-05,3.21348]
[1776681309387,63.77,75178.31,0.02,-0.01983,1e-05,3.21702]
[1776681314428,63.76,75183.19,0.02,-0.01977,1e-05,3.20819]
[1776681319461,63.75,75189.09,0.02,-0.01969,1e-05,3.19793]
[1776681322386,63.75,75189.72,0.02,-0.01968,1e-05,3.19671]
[1776681322483,63.75,75190.05,0.02,-0.01967,1e-05,3.19569]
[1776681323491,63.75,75190.05,0.02,-0.01967,1e-05,3.19569]
[1776681323516,63.75,75189.62,0.02,-0.01968,1e-05,3.19607]
[1776681328524,63.74,75189.46,0.02,-0.01967,1e-05,3.19501]
[1776681333565,63.74,75189.6,0.02,-0.01965,1e-05,3.19151]
[1776681339601,63.73,75189.99,0.02,-0.01963,1e-05,3.18932]
[1776681344645,63.72,75173.52,0.02,-0.0198,1e-05,3.21265]
[1776681349675,63.71,75160.89,0.02,-0.01993,1e-05,3.23016]
[1776681354710,63.71,75155.88,0.02,-0.01998,1e-05,3.23611]
[1776681359745,63.7,75156.1,0.02,-0.01997,1e-05,3.23416]
[1776681364785,63.69,75180.93,0.02,-0.01967,1e-05,3.19514]
[1776681369817,63.69,75187.08,0.02,-0.0196,1e-05,3.18475]
[1776681374854,63.68,75186.0,0.02,-0.0196,1e-05,3.18521]
[1776681379888,63.67,75191.82,0.02,-0.01953,1e-05,3.17533]
[1776681384923,63.67,75198.81,0.02,-0.01944,1e-05,3.16382]
[1776681389962,63.66,75202.9,0.02,-0.01939,1e-05,3.15659]
[1776681394995,63.66,75202.58,0.02,-0.01937,1e-05,3.15422]
[1776681400029,63.65,75198.85,0.02,-0.01941,1e-05,3.15883]
[1776681405066,63.65,75199.87,0.02,-0.01939,1e-05,3.15634]
[1776681417146,63.64,75200.36,0.02,-0.01937,1e-05,3.15331]
[1776681422184,63.63,75195.31,0.02,-0.01942,1e-05,3.15989]
[1776681427219,63.63,75191.33,0.02,-0.01945,1e-05,3.16477]
[1776681432254,63.62,75185.79,0.02,-0.01951,1e-05,3.17196]
[1776681437289,63.62,75181.68,0.02,-0.01955,1e-05,3.17697]
[1776681442326,63.61,75180.98,0.02,-0.01954,1e-05,3.17685]
[1776681448060,63.61,75184.36,0.02,-0.0195,1e-05,3.17036]
[1776681453401,63.6,75184.47,0.02,-0.01948,1e-05,3.16706]
[1776681458437,63.59,75179.22,0.02,-0.01952,1e-05,3.17368]
[1776681463472,63.59,75190.39,0.02,-0.01939,1e-05,3.15584]
[1776681468509,63.58,75195.58,0.02,-0.01933,1e-05,3.14708]
[1776681473542,63.58,75192.58,0.02,-0.01935,1e-05,3.15057]
[1776681478577,63.57,75190.71,0.02,-0.01937,1e-05,3.15236]
[1776681484143,63.57,75190.19,0.02,-0.01937,1e-05,3.15235]
[1776681489655,63.56,75177.17,0.02,-0.0195,1e-05,3.1703]
[1776681494690,63.56,75177.47,0.02,-0.01949,1e-05,3.16874]
[1776681499725,63.55,75176.74,0.02,-0.01949,1e-05,3.16879]
[1776681504760,63.55,75175.62,0.02,-0.0195,1e-05,3.16944]
[1776681509795,63.54,75174.44,0.02,-0.0195,1e-05,3.17018]
[1776681513822,63.54,75187.19,0.02,-0.01934,1e-05,3.1484]
[1776681518924,63.54,75189.89,0.02,-0.01931,1e-05,3.14371]
[1776681527581,63.53,75192.02,0.02,-0.01928,1e-05,3.13992]
[1776681530942,63.53,75175.76,0.02,-0.01945,1e-05,3.16275]
[1776681535977,63.52,75179.08,0.02,-0.01941,1e-05,3.15684]
[1776681541012,63.52,75179.65,0.02,-0.01939,1e-05,3.15506]
[1776681546050,63.51,75193.19,0.02,-0.01924,1e-05,3.13402]
[1776681551085,63.52,75193.06,0.02,-0.01924,1e-05,3.13508]
[1776681556119,63.52,75194.66,0.02,-0.01922,1e-05,3.13235]
[1776681561159,63.51,75194.07,0.02,-0.01922,1e-05,3.1323]
[1776681569211,63.5,75194.69,0.02,-0.01921,1e-05,3.13015]
[1776681574246,63.5,75190.63,0.02,-0.01924,1e-05,3.13343]
[1776681579284,63.5,75186.97,0.02,-0.01927,1e-05,3.13807]
[1776681584319,63.49,75185.05,0.02,-0.01929,1e-05,3.14011]
[1776681590361,63.49,75186.79,0.02,-0.01926,1e-05,3.13658]
[1776681595396,63.48,75199.08,0.02,-0.01912,1e-05,3.11764]
[1776681600433,63.48,75201.05,0.02,-0.01909,1e-05,3.11413]
[1776681605466,63.48,75206.68,0.02,-0.01903,1e-05,3.10529]
[1776681611518,63.48,75207.11,0.02,-0.01902,1e-05,3.10404]
[1776681616599,63.47,75190.24,0.02,-0.0192,1e-05,3.1284]
[1776681621634,63.47,75188.01,0.02,-0.01922,1e-05,3.13094]
[1776681626670,63.47,75189.72,0.02,-0.01919,1e-05,3.12759]
[1776681631705,63.46,75190.99,0.02,-0.01916,1e-05,3.12296]
[1776681637746,63.46,75189.56,0.02,-0.01917,1e-05,3.12411]
[1776681642784,63.45,75190.83,0.02,-0.01915,1e-05,3.12141]
[1776681649472,63.45,75197.28,0.02,-0.01907,1e-05,3.11082]
[1776681654865,63.44,75196.89,0.02,-0.01907,1e-05,3.11067]
[1776681659899,63.44,75197.68,0.02,-0.01906,1e-05,3.10879]
[1776681663928,63.44,75214.54,0.02,-0.01887,1e-05,3.08342]
[1776681669615,63.44,75214.56,0.02,-0.01887,1e-05,3.08285]
[1776681675010,63.43,75203.18,0.02,-0.01899,1e-05,3.09908]
[1776681680518,63.43,75197.01,0.02,-0.01905,1e-05,3.10774]
[1776681686165,63.43,75191.58,0.02,-0.0191,1e-05,3.11486]
[1776681693132,63.42,75192.94,0.02,-0.01907,1e-05,3.10999]
[1776681698167,63.42,75194.01,0.02,-0.01905,1e-05,3.10778]
[1776681703202,63.42,75196.01,0.02,-0.01903,1e-05,3.10424]
[1776681708248,63.41,75194.46,0.02,-0.01904,1e-05,3.10592]
[1776681713282,63.41,75195.06,0.02,-0.01903,1e-05,3.10441]
[1776681718317,63.41,75194.39,0.02,-0.01903,1e-05,3.10476]
[1776681723351,63.4,75195.18,0.02,-0.01902,1e-05,3.10295]
[1776681728387,63.4,75192.74,0.02,-0.01904,1e-05,3.10579]
[1776681733425,63.4,75198.13,0.02,-0.01898,1e-05,3.09717]
[1776681740476,63.39,75198.48,0.02,-0.01897,1e-05,3.09581]
[1776681745512,63.39,75196.73,0.02,-0.01898,1e-05,3.09779]
[1776681750547,63.39,75192.4,0.02,-0.01903,1e-05,3.10358]
[1776681755586,63.38,75189.58,0.02,-0.01904,1e-05,3.10525]
[1776681760622,63.38,75191.27,0.02,-0.01902,1e-05,3.10222]
[1776681765656,63.38,75182.93,0.02,-0.01911,1e-05,3.11404]
[1776681770691,63.38,75180.03,0.02,-0.01913,1e-05,3.11777]
[1776681775726,63.37,75181.07,0.02,-0.01912,1e-05,3.11563]
[1776681780761,63.37,75182.17,0.02,-0.0191,1e-05,3.1134]
[1776681785796,63.37,75183.68,0.02,-0.01908,1e-05,3.11057]
[1776681787074,63.37,75183.68,0.02,-0.01908,1e-05,3.11057]
[1776681787075,63.37,75183.68,0.02,-0.01908,1e-05,3.11057]
[1776681787126,63.37,75183.68,0.02,-0.01908,1e-05,3.11057]
[1776681787154,63.37,75183.98,0.02,-0.01908,1e-05,3.11001]
[1776681788037,63.37,75183.98,0.02,-0.01908,1e-05,3.11001]
[1776681788229,63.37,75184.9,0.02,-0.01907,1e-05,3.10853]
[1776681793852,63.36,75189.61,0.02,-0.01901,1e-05,3.10089]
[1776681798889,63.36,75190.94,0.02,-0.01899,1e-05,3.09838]
[1776681804931,63.36,75192.99,0.02,-0.01896,1e-05,3.09471]
[1776681810612,63.35,75196.19,0.02,-0.01892,1e-05,3.08938]
[1776681817014,63.35,75194.04,0.02,-0.01893,1e-05,3.09004]
[1776681823054,63.35,75188.95,0.02,-0.01898,1e-05,3.09696]
[1776681830750,63.34,75192.28,0.02,-0.01894,1e-05,3.09125]
[1776681837153,63.34,75192.85,0.02,-0.01893,1e-05,3.08986]
[1776681842188,63.34,75192.69,0.02,-0.01893,1e-05,3.08967]
[1776681847468,63.34,75190.11,0.02,-0.01896,1e-05,3.09315]
[1776681853265,63.34,75189.41,0.02,-0.01896,1e-05,3.09362]
[1776681859312,63.33,75191.41,0.02,-0.01893,1e-05,3.09022]
[1776681864343,63.33,75190.23,0.02,-0.01894,1e-05,3.09156]
[1776681870194,63.33,75189.64,0.02,-0.01895,1e-05,3.09211]
[1776681876426,63.33,75192.24,0.02,-0.0189,1e-05,3.08569]
[1776681881462,63.32,75196.1,0.02,-0.01886,1e-05,3.07964]
[1776681886496,63.32,75193.89,0.02,-0.01888,1e-05,3.08256]
[1776681891534,63.32,75194.58,0.02,-0.01887,1e-05,3.08111]
[1776681896570,63.32,75194.54,0.02,-0.01887,1e-05,3.0808]
[1776681901605,63.32,75190.76,0.02,-0.01891,1e-05,3.08599]
[1776681906637,63.32,75192.17,0.02,-0.01889,1e-05,3.08354]
[1776681916707,63.31,75193.5,0.02,-0.01887,1e-05,3.08089]
[1776681921743,63.31,75197.85,0.02,-0.01882,1e-05,3.07417]
[1776681926781,63.31,75197.5,0.02,-0.01882,1e-05,3.07439]
[1776681931817,63.31,75198.31,0.02,-0.0188,1e-05,3.07099]
[1776681940877,63.31,75203.76,0.02,-0.01874,1e-05,3.06263]
[1776681946920,63.3,75201.37,0.02,-0.01876,1e-05,3.06591]
[1776681951955,63.3,75188.63,0.02,-0.0189,1e-05,3.08439]
[1776681956991,63.3,75188.08,0.02,-0.0189,1e-05,3.08486]
[1776681962024,63.3,75190.25,0.02,-0.01888,1e-05,3.08132]
[1776681967060,63.3,75191.22,0.02,-0.01886,1e-05,3.07954]
[1776681972095,63.3,75191.11,0.02,-0.01886,1e-05,3.07934]
[1776681978137,63.29,75194.34,0.02,-0.01882,1e-05,3.07416]
[1776681984178,63.29,75194.79,0.02,-0.01882,1e-05,3.07307]
[1776681989215,63.29,75192.36,0.02,-0.01884,1e-05,3.07626]
[1776681994249,63.29,75192.69,0.02,-0.01882,1e-05,3.07344]
[1776682000291,63.29,75193.64,0.02,-0.01881,1e-05,3.07158]
[1776682002306,63.29,75193.64,0.02,-0.01881,1e-05,3.07158]
[1776682002386,63.29,75199.61,0.02,-0.01874,1e-05,3.06268]
[1776682004799,63.29,75199.61,0.02,-0.01874,1e-05,3.0626]
[1776682004900,63.28,75204.19,0.02,-0.01869,1e-05,3.05579]
[1776682005719,63.28,75204.19,0.02,-0.01869,1e-05,3.05579]
[1776682005821,63.28,75204.49,0.02,-0.01869,1e-05,3.0553]
[1776682011368,63.28,75204.53,0.02,-0.01869,1e-05,3.05502]
[1776682019424,63.28,75204.61,0.02,-0.01868,1e-05,3.05459]
[1776682024459,63.28,75201.84,0.02,-0.01871,1e-05,3.05846]
[1776682029494,63.28,75196.9,0.02,-0.01876,1e-05,3.06549]
[1776682034529,63.28,75198.18,0.02,-0.01875,1e-05,3.06344]
[1776682036383,63.28,75201.27,0.02,-0.01871,1e-05,3.05888]
[1776682036542,63.28,75201.27,0.02,-0.01871,1e-05,3.05886]
[1776682039216,63.28,75201.48,0.02,-0.01871,1e-05,3.05851]
[1776682039563,63.28,75201.59,0.02,-0.01871,1e-05,3.05833]
[1776682044600,63.28,75203.11,0.02,-0.01869,1e-05,3.05602]
[1776682049634,63.28,75196.06,0.02,-0.01877,1e-05,3.06627]
[1776682054670,63.28,75192.6,0.02,-0.01879,1e-05,3.06929]
[1776682060712,63.28,75190.86,0.02,-0.01881,1e-05,3.07169]
[1776682065747,63.28,75189.61,0.02,-0.01882,1e-05,3.07337]
[1776682070783,63.28,75189.43,0.02,-0.01883,1e-05,3.07352]
[1776682075817,63.27,75191.7,0.02,-0.0188,1e-05,3.07008]
[1776682080871,63.27,75190.66,0.02,-0.01881,1e-05,3.07153]
[1776682087904,63.27,75187.85,0.02,-0.01884,1e-05,3.07545]
[1776682092943,63.27,75187.81,0.02,-0.01884,1e-05,3.07535]
[1776682097974,63.27,75176.14,0.02,-0.01897,1e-05,3.09237]
[1776682103010,63.27,75177.54,0.02,-0.01895,1e-05,3.08997]
[1776682108044,63.27,75176.12,0.02,-0.01896,1e-05,3.09174]
[1776682113082,63.27,75177.85,0.02,-0.01893,1e-05,3.08689]
[1776682118114,63.26,75179.92,0.02,-0.0189,1e-05,3.08349]
[1776682123149,63.26,75177.27,0.02,-0.01893,1e-05,3.08701]
[1776682128184,63.26,75178.14,0.02,-0.01892,1e-05,3.08532]
[1776682133219,63.26,75181.09,0.02,-0.01888,1e-05,3.08057]
[1776682139261,63.26,75181.13,0.02,-0.01888,1e-05,3.08006]
[1776682144297,63.26,75182.97,0.02,-0.01886,1e-05,3.07699]
[1776682150339,63.25,75182.08,0.02,-0.01886,1e-05,3.07786]
[1776682155374,63.25,75176.21,0.02,-0.01892,1e-05,3.08611]
[1776682160409,63.25,75175.33,0.02,-0.01893,1e-05,3.08699]
[1776682165444,63.25,75181.34,0.02,-0.01886,1e-05,3.07777]
[1776682171487,63.25,75188.48,0.02,-0.01877,1e-05,3.06514]
[1776682173218,63.25,75172.2,0.02,-0.01895,1e-05,3.08904]
[1776682179544,63.24,75163.98,0.02,-0.01903,1e-05,3.10067]
[1776682185585,63.24,75161.82,0.02,-0.01905,1e-05,3.10328]
[1776682189613,63.24,75145.74,0.02,-0.01923,1e-05,3.12675]
[1776682191628,63.24,75129.71,0.02,-0.0194,1e-05,3.15044]
[1776682192914,63.24,75129.71,0.02,-0.0194,1e-05,3.15044]
[1776682193006,63.24,75130.98,0.02,-0.01939,1e-05,3.14817]
[1776682198207,63.23,75129.39,0.02,-0.0194,1e-05,3.15002]
[1776682198306,63.23,75127.95,0.02,-0.01942,1e-05,3.15182]
[1776682201231,63.23,75127.95,0.02,-0.01941,1e-05,3.15164]
[1776682201929,63.23,75133.31,0.02,-0.01935,1e-05,3.14324]
[1776682202209,63.23,75133.31,0.02,-0.01935,1e-05,3.14324]
[1776682202956,63.23,75144.03,0.02,-0.01923,1e-05,3.12706]
[1776682208749,63.22,75137.44,0.02,-0.0193,1e-05,3.13606]
[1776682213783,63.22,75137.47,0.02,-0.01929,1e-05,3.13532]
[1776682220833,63.22,75135.16,0.02,-0.01931,1e-05,3.13785]
[1776682225869,63.21,75139.24,0.02,-0.01926,1e-05,3.1312]
[1776682230904,63.21,75131.42,0.02,-0.01934,1e-05,3.14229]
[1776682235939,63.21,75132.13,0.02,-0.01932,1e-05,3.13847]
[1776682240976,63.2,75139.61,0.02,-0.01923,1e-05,3.12667]
[1776682246019,63.2,75137.37,0.02,-0.01925,1e-05,3.1294]
[1776682251054,63.2,75135.13,0.02,-0.01927,1e-05,3.13211]
[1776682256091,63.19,75145.03,0.02,-0.01916,1e-05,3.11678]
[1776682261127,63.19,75142.4,0.02,-0.01918,1e-05,3.12018]
[1776682267168,63.19,75140.41,0.02,-0.0192,1e-05,3.1225]
[1776682273210,63.19,75138.89,0.02,-0.01921,1e-05,3.1241]
[1776682278249,63.18,75123.33,0.02,-0.01938,1e-05,3.14673]
[1776682280694,63.18,75120.43,0.02,-0.01941,1e-05,3.15077]
[1776682281269,63.18,75117.42,0.02,-0.01945,1e-05,3.15514]
[1776682283346,63.18,75117.42,0.02,-0.01945,1e-05,3.15514]
[1776682284291,63.18,75113.99,0.02,-0.01948,1e-05,3.15978]
[1776682285790,63.18,75113.44,0.02,-0.01948,1e-05,3.16044]
[1776682285918,63.18,75113.44,0.02,-0.01948,1e-05,3.16044]
[1776682286657,63.18,75109.39,0.02,-0.01953,1e-05,3.16637]
[1776682287312,63.17,75104.75,0.02,-0.01958,1e-05,3.17319]
[1776682292346,63.17,75104.35,0.02,-0.01957,1e-05,3.17084]
[1776682292380,63.17,75104.35,0.02,-0.01957,1e-05,3.17084]
[1776682292929,63.17,75104.35,0.02,-0.01957,1e-05,3.17084]
[1776682302417,63.16,75101.78,0.02,-0.01958,1e-05,3.17272]
[1776682307452,63.16,75095.04,0.02,-0.01965,1e-05,3.18195]
[1776682312487,63.15,75087.74,0.02,-0.01972,1e-05,3.19196]
[1776682317522,63.15,75089.61,0.02,-0.0197,1e-05,3.18802]
[1776682322557,63.14,75086.56,0.02,-0.01972,1e-05,3.19157]
[1776682327592,63.14,75082.64,0.02,-0.01976,1e-05,3.19644]
[1776682332627,63.13,75087.6,0.02,-0.01969,1e-05,3.18784]
[1776682337662,63.13,75088.51,0.02,-0.01968,1e-05,3.18547]
[1776682342699,63.12,75088.32,0.02,-0.01967,1e-05,3.18478]
[1776682347732,63.12,75092.75,0.02,-0.01961,1e-05,3.17706]
[1776682353159,63.11,75102.55,0.02,-0.01949,1e-05,3.15961]
[1776682354051,63.11,75105.14,0.02,-0.01946,1e-05,3.15555]
[1776682354097,63.11,75105.14,0.02,-0.01946,1e-05,3.15555]
[1776682354164,63.11,75127.97,0.02,-0.0192,1e-05,3.12116]
[1776682355169,63.11,75127.97,0.02,-0.0192,1e-05,3.12116]
[1776682355239,63.11,75123.22,0.02,-0.01925,1e-05,3.12803]
[1776682360826,63.11,75118.59,0.02,-0.0193,1e-05,3.13445]
[1776682365861,63.1,75114.92,0.02,-0.01934,1e-05,3.13941]
[1776682370896,63.1,75112.29,0.02,-0.01936,1e-05,3.1428]
[1776682375931,63.1,75114.65,0.02,-0.01933,1e-05,3.1387]
[1776682380965,63.1,75113.91,0.02,-0.01934,1e-05,3.13927]
[1776682386002,63.09,75098.42,0.02,-0.01951,1e-05,3.16194]
[1776682391036,63.09,75104.43,0.02,-0.01943,1e-05,3.15222]
[1776682396075,63.09,75097.91,0.02,-0.0195,1e-05,3.16123]
[1776682401109,63.08,75087.27,0.02,-0.01962,1e-05,3.17656]
[1776682406146,63.08,75086.28,0.02,-0.01962,1e-05,3.17725]
[1776682411181,63.08,75085.47,0.02,-0.01961,1e-05,3.17571]
[1776682416216,63.07,75084.4,0.02,-0.01962,1e-05,3.17656]
[1776682421252,63.07,75088.02,0.02,-0.01957,1e-05,3.17033]
[1776682426291,63.06,75085.12,0.02,-0.0196,1e-05,3.17401]
[1776682431321,63.06,75086.88,0.02,-0.01958,1e-05,3.17062]
[1776682436357,63.06,75091.0,0.02,-0.01952,1e-05,3.16366]
[1776682441394,63.05,75079.28,0.02,-0.01965,1e-05,3.18059]
[1776682446430,63.05,75089.55,0.02,-0.01953,1e-05,3.16419]
[1776682451466,63.05,75095.93,0.02,-0.01945,1e-05,3.15382]
[1776682456501,63.04,75093.81,0.02,-0.01947,1e-05,3.15636]
[1776682463419,63.04,75091.58,0.02,-0.01949,1e-05,3.15921]
[1776682468586,63.04,75092.69,0.02,-0.01947,1e-05,3.15655]
[1776682473621,63.03,75090.46,0.02,-0.01948,1e-05,3.15737]
[1776682479663,63.03,75091.41,0.02,-0.01947,1e-05,3.15527]
[1776682485417,63.03,75091.83,0.02,-0.01946,1e-05,3.154]
[1776682490740,63.02,75092.33,0.02,-0.01945,1e-05,3.15272]
[1776682492311,63.02,75092.33,0.02,-0.01945,1e-05,3.15272]
[1776682492314,63.02,75092.33,0.02,-0.01945,1e-05,3.15272]
[1776682492448,63.02,75092.33,0.02,-0.01945,1e-05,3.15272]
[1776682492509,63.02,75092.52,0.02,-0.01944,1e-05,3.15222]
[1776682493497,63.02,75092.52,0.02,-0.01944,1e-05,3.15222]
[1776682493685,63.02,75092.63,0.02,-0.01944,1e-05,3.15195]
[1776682498798,63.02,75093.55,0.02,-0.01943,1e-05,3.15005]
[1776682503833,63.02,75088.91,0.02,-0.01948,1e-05,3.15654]
[1776682508868,63.01,75090.0,0.02,-0.01946,1e-05,3.15433]
[1776682513905,63.01,75089.11,0.02,-0.01946,1e-05,3.15508]
[1776682516593,63.01,75085.97,0.02,-0.0195,1e-05,3.15996]
[1776682517506,63.01,75085.97,0.02,-0.0195,1e-05,3.15996]
[1776682520163,63.02,75083.01,0.02,-0.01954,1e-05,3.16521]
[1776682520379,63.02,75083.01,0.02,-0.01954,1e-05,3.16521]
[1776682530017,63.03,75094.21,0.02,-0.01944,1e-05,3.15137]
[1776682535052,63.04,75092.42,0.02,-0.01945,1e-05,3.15353]
[1776682537388,63.04,75092.84,0.02,-0.01945,1e-05,3.15318]
[1776682537419,63.04,75092.95,0.02,-0.01946,1e-05,3.15358]
[1776682543108,63.05,75094.47,0.02,-0.01945,1e-05,3.15269]
[1776682548142,63.06,75094.69,0.02,-0.01946,1e-05,3.15375]
[1776682551852,63.06,75095.03,0.02,-0.01946,1e-05,3.15405]
[1776682552175,63.06,75095.59,0.02,-0.01945,1e-05,3.15348]
[1776682557206,63.07,75093.62,0.02,-0.01949,1e-05,3.15782]
[1776682562251,63.07,75091.68,0.02,-0.01952,1e-05,3.16213]
[1776682567292,63.07,75104.48,0.02,-0.01937,1e-05,3.14271]
[1776682569068,63.07,75103.29,0.02,-0.01938,1e-05,3.14431]
[1776682569304,63.07,75097.03,0.02,-0.01945,1e-05,3.15362]
[1776682574334,63.07,75094.49,0.02,-0.01949,1e-05,3.15809]
[1776682579373,63.08,75081.35,0.02,-0.01965,1e-05,3.17928]
[1776682584409,63.09,75065.77,0.02,-0.01983,1e-05,3.20406]
[1776682589444,63.09,75060.86,0.02,-0.01989,1e-05,3.21256]
[1776682594479,63.1,75063.49,0.02,-0.01986,1e-05,3.20752]
[1776682599514,63.1,75063.61,0.02,-0.01987,1e-05,3.20831]
[1776682604549,63.1,75058.06,0.02,-0.01994,1e-05,3.21771]
[1776682609588,63.11,75059.85,0.02,-0.01992,1e-05,3.21586]
[1776682614619,63.11,75060.39,0.02,-0.01992,1e-05,3.21588]
[1776682619660,63.12,75060.23,0.02,-0.01993,1e-05,3.21695]
[1776682624696,63.12,75044.75,0.02,-0.02011,1e-05,3.2414]
[1776682629731,63.12,75053.21,0.02,-0.02002,1e-05,3.22905]
[1776682635631,63.13,75051.7,0.02,-0.02004,1e-05,3.23194]
[1776682637569,63.13,75045.37,0.02,-0.02012,1e-05,3.24206]
[1776682642878,63.13,75039.55,0.02,-0.02019,1e-05,3.25157]
[1776682648867,63.13,75039.06,0.02,-0.0202,1e-05,3.25304]
[1776682653901,63.14,75038.48,0.02,-0.0202,1e-05,3.25243]
[1776682658940,63.14,75037.13,0.02,-0.02022,1e-05,3.25499]
[1776682663971,63.14,75036.6,0.02,-0.02023,1e-05,3.25628]
[1776682669007,63.14,75037.96,0.02,-0.02021,1e-05,3.25465]
[1776682675049,63.15,75037.1,0.02,-0.02023,1e-05,3.25657]
[1776682680090,63.15,75034.82,0.02,-0.02026,1e-05,3.26058]
[1776682685122,63.15,75022.39,0.02,-0.02041,1e-05,3.28019]
[1776682690161,63.15,75022.18,0.02,-0.02041,1e-05,3.28083]
[1776682695197,63.15,75019.5,0.02,-0.02045,1e-05,3.2853]
[1776682700231,63.15,75017.72,0.02,-0.02047,1e-05,3.28835]
[1776682705075,63.16,75019.98,0.02,-0.02044,1e-05,3.28502]
[1776682705163,63.16,75019.98,0.02,-0.02044,1e-05,3.28502]
[1776682705266,63.16,75008.79,0.02,-0.02058,1e-05,3.30248]
[1776682710301,63.16,75009.76,0.02,-0.02056,1e-05,3.30104]
[1776682715337,63.16,75009.79,0.02,-0.02055,1e-05,3.29905]
[1776682721378,63.16,75012.27,0.02,-0.02052,1e-05,3.29524]
[1776682727420,63.16,75020.43,0.02,-0.02043,1e-05,3.28266]
[1776682732456,63.16,75021.42,0.02,-0.02042,1e-05,3.28125]
[1776682737490,63.16,75022.32,0.02,-0.02041,1e-05,3.27999]
[1776682742524,63.16,75021.76,0.02,-0.02042,1e-05,3.281]
[1776682747560,63.16,75022.49,0.02,-0.02041,1e-05,3.28001]
[1776682752599,63.16,75030.86,0.02,-0.02031,1e-05,3.26729]
[1776682757630,63.16,75027.3,0.02,-0.02036,1e-05,3.27305]
[1776682762665,63.16,75024.27,0.02,-0.02039,1e-05,3.27798]
[1776682767700,63.16,75024.56,0.02,-0.02039,1e-05,3.27775]
[1776682772735,63.17,75025.38,0.02,-0.02037,1e-05,3.27475]
[1776682777769,63.17,75025.04,0.02,-0.02038,1e-05,3.27559]
[1776682783812,63.17,75024.68,0.02,-0.02039,1e-05,3.27652]
[1776682788847,63.17,75025.59,0.02,-0.02038,1e-05,3.27542]
[1776682793884,63.17,75027.54,0.02,-0.02036,1e-05,3.27271]
[1776682799924,63.17,75033.04,0.02,-0.0203,1e-05,3.26466]
[1776682804959,63.18,75031.13,0.02,-0.02032,1e-05,3.26801]
[1776682810018,63.18,75041.01,0.02,-0.02021,1e-05,3.25321]
[1776682815045,63.18,75042.21,0.02,-0.0202,1e-05,3.25195]
[1776682821086,63.18,75043.43,0.02,-0.02019,1e-05,3.2507]
[1776682826121,63.19,75046.21,0.02,-0.02016,1e-05,3.24693]
[1776682831159,63.19,75048.28,0.02,-0.02013,1e-05,3.24225]
[1776682836196,63.19,75053.47,0.02,-0.02007,1e-05,3.2348]
[1776682837903,63.19,75039.7,0.02,-0.02023,1e-05,3.25617]
[1776682843240,63.19,75031.63,0.02,-0.02033,1e-05,3.26901]
[1776682848275,63.19,75028.63,0.02,-0.02037,1e-05,3.27387]
[1776682854503,63.2,75025.94,0.02,-0.0204,1e-05,3.27817]
[1776682854595,63.2,75025.6,0.02,-0.0204,1e-05,3.27877]
[1776682856330,63.2,75013.34,0.02,-0.02055,1e-05,3.29788]
[1776682861366,63.2,75019.97,0.02,-0.02047,1e-05,3.28758]
[1776682864388,63.2,74995.8,0.02,-0.02076,1e-05,3.32531]
[1776682865396,63.2,74983.82,0.02,-0.0209,1e-05,3.34407]
[1776682870431,63.19,74976.12,0.02,-0.02099,1e-05,3.35573]
[1776682875465,63.19,74975.06,0.02,-0.021,1e-05,3.35687]
[1776682880502,63.19,74970.49,0.02,-0.02105,1e-05,3.36357]
[1776682885538,63.19,74984.13,0.02,-0.02088,1e-05,3.34149]
[1776682890575,63.18,74988.77,0.02,-0.02082,1e-05,3.33383]
[1776682893556,63.18,74987.44,0.02,-0.02082,1e-05,3.33375]
[1776682893624,63.18,74985.35,0.02,-0.02085,1e-05,3.33696]
[1776682898629,63.18,74986.39,0.02,-0.02083,1e-05,3.33494]
[1776682903674,63.18,74993.02,0.02,-0.02075,1e-05,3.32422]
[1776682908709,63.18,74998.21,0.02,-0.02069,1e-05,3.31582]
[1776682913750,63.18,75002.42,0.02,-0.02064,1e-05,3.30898]
[1776682914625,63.18,75002.42,0.02,-0.02064,1e-05,3.30898]
[1776682914756,63.18,75002.61,0.02,-0.02063,1e-05,3.30865]
[1776682919791,63.18,74994.84,0.02,-0.02073,1e-05,3.32064]
[1776682921805,63.18,74983.59,0.02,-0.02086,1e-05,3.3382]
[1776682923691,63.18,74985.83,0.02,-0.02083,1e-05,3.3346]
[1776682923823,63.18,74985.81,0.02,-0.02083,1e-05,3.33463]
[1776682926839,63.17,74997.78,0.02,-0.02069,1e-05,3.31559]
[1776682931877,63.17,75001.65,0.02,-0.02064,1e-05,3.30936]
[1776682936914,63.17,74999.43,0.02,-0.02067,1e-05,3.31265]
[1776682941952,63.17,75004.99,0.02,-0.0206,1e-05,3.30381]
[1776682946984,63.17,75006.47,0.02,-0.02058,1e-05,3.30141]
[1776682951017,63.17,75020.93,0.02,-0.0204,1e-05,3.27691]
[1776682954038,63.17,75030.99,0.02,-0.02028,1e-05,3.26147]
[1776682956053,63.17,75045.32,0.02,-0.02011,1e-05,3.23911]
[1776682961087,63.17,75062.83,0.02,-0.0199,1e-05,3.21114]
[1776682966124,63.16,75062.82,0.02,-0.01989,1e-05,3.20988]
[1776682970154,63.15,75072.78,0.02,-0.01977,1e-05,3.19372]
[1776682972164,63.15,75082.79,0.02,-0.01966,1e-05,3.1781]
[1776682977199,63.15,75081.75,0.02,-0.01966,1e-05,3.17871]
[1776682982233,63.14,75083.19,0.02,-0.01964,1e-05,3.17556]
[1776682984997,63.14,75083.19,0.02,-0.01964,1e-05,3.17556]
[1776682985098,63.14,75082.8,0.02,-0.01964,1e-05,3.17558]
[1776682990298,63.14,75084.25,0.02,-0.01961,1e-05,3.17246]
[1776682991447,63.14,75084.25,0.02,-0.01961,1e-05,3.17246]
[1776682991588,63.13,75080.02,0.02,-0.01966,1e-05,3.17868]
[1776682997343,63.13,75078.24,0.02,-0.01967,1e-05,3.18023]
[1776683002381,63.12,75076.98,0.02,-0.01968,1e-05,3.18122]
[1776683007413,63.12,75083.97,0.02,-0.01959,1e-05,3.16973]
[1776683012448,63.12,75071.4,0.02,-0.01972,1e-05,3.18592]
[1776683017488,63.11,75070.61,0.02,-0.01972,1e-05,3.18617]
[1776683022520,63.11,75058.27,0.02,-0.01986,1e-05,3.20479]
[1776683028561,63.11,75064.56,0.02,-0.01979,1e-05,3.19479]
[1776683033595,63.1,75063.95,0.02,-0.01979,1e-05,3.19471]
[1776683038633,63.1,75070.75,0.02,-0.0197,1e-05,3.18339]
[1776683041666,63.1,75054.42,0.02,-0.01989,1e-05,3.20848]
[1776683046686,63.1,75060.8,0.02,-0.01982,1e-05,3.19967]
[1776683051723,63.1,75064.66,0.02,-0.01977,1e-05,3.19276]
[1776683056760,63.1,75064.87,0.02,-0.01976,1e-05,3.19148]
[1776683058772,63.09,75047.09,0.02,-0.01996,1e-05,3.2182]
[1776683063807,63.1,75049.29,0.02,-0.01994,1e-05,3.21526]
[1776683068842,63.09,75057.75,0.02,-0.01983,1e-05,3.20111]
[1776683073877,63.08,75058.69,0.02,-0.0198,1e-05,3.19659]
[1776683078912,63.08,75052.75,0.02,-0.01986,1e-05,3.20457]
[1776683083948,63.07,75058.12,0.02,-0.01979,1e-05,3.19511]
[1776683088982,63.07,75053.55,0.02,-0.01984,1e-05,3.20096]
[1776683094018,63.06,75045.93,0.02,-0.01992,1e-05,3.21142]
[1776683099053,63.06,75050.39,0.02,-0.01986,1e-05,3.20338]
[1776683104090,63.05,75056.96,0.02,-0.01977,1e-05,3.19217]
[1776683107110,63.05,75073.4,0.02,-0.01958,1e-05,3.16657]
[1776683112145,63.04,75072.4,0.02,-0.01959,1e-05,3.16719]
[1776683117181,63.04,75078.45,0.02,-0.01951,1e-05,3.15721]
[1776683122216,63.04,75094.64,0.02,-0.01932,1e-05,3.13209]
[1776683127251,63.03,75097.13,0.02,-0.01929,1e-05,3.12781]
[1776683132285,63.03,75100.47,0.02,-0.01924,1e-05,3.12037]
[1776683137320,63.03,75097.87,0.02,-0.01926,1e-05,3.12381]
[1776683142355,63.03,75117.69,0.02,-0.01904,1e-05,3.09387]
[1776683147390,63.03,75123.98,0.02,-0.01897,1e-05,3.08441]
[1776683152425,63.03,75126.43,0.02,-0.01894,1e-05,3.08066]
[1776683157464,63.02,75112.54,0.02,-0.0191,1e-05,3.10113]
[1776683162504,63.02,75107.44,0.02,-0.01915,1e-05,3.10839]
[1776683170261,63.02,75111.5,0.02,-0.0191,1e-05,3.10178]
[1776683176596,63.02,75112.93,0.02,-0.01908,1e-05,3.09929]
[1776683181631,63.02,75113.44,0.02,-0.01908,1e-05,3.09829]
[1776683187016,63.02,75103.58,0.02,-0.01918,1e-05,3.11278]
[1776683187034,63.02,75085.22,0.02,-0.01939,1e-05,3.14019]
[1776683192715,63.01,75087.32,0.02,-0.01935,1e-05,3.13448]
[1776683195994,63.01,75088.0,0.02,-0.01934,1e-05,3.13322]
[1776683196015,63.01,75088.0,0.02,-0.01934,1e-05,3.13322]
[1776683196067,63.01,75085.5,0.02,-0.01937,1e-05,3.13675]
[1776683201779,63.01,75083.59,0.02,-0.01938,1e-05,3.13902]
[1776683206815,63.0,75083.71,0.02,-0.01938,1e-05,3.13823]
[1776683207820,63.0,75097.07,0.02,-0.01923,1e-05,3.11806]
[1776683210895,63.0,75107.86,0.02,-0.0191,1e-05,3.1017]
[1776683215901,63.0,75119.59,0.02,-0.01897,1e-05,3.08404]
[1776683218191,63.0,75115.59,0.02,-0.01902,1e-05,3.08995]
[1776683218293,63.0,75115.86,0.02,-0.01901,1e-05,3.08948]
[1776683221162,63.0,75115.66,0.02,-0.01902,1e-05,3.08975]
[1776683221254,63.0,75113.53,0.02,-0.01904,1e-05,3.09285]
[1776683224552,63.0,75109.02,0.02,-0.01909,1e-05,3.09948]
[1776683224965,63.0,75108.64,0.02,-0.01909,1e-05,3.09999]
[1776683230000,63.0,75112.93,0.02,-0.01904,1e-05,3.09339]
[1776683235039,63.0,75115.77,0.02,-0.01901,1e-05,3.08902]
[1776683235673,63.0,75115.77,0.02,-0.01901,1e-05,3.08902]
[1776683236045,63.0,75113.47,0.02,-0.01904,1e-05,3.09241]
[1776683240074,63.0,75123.09,0.02,-0.01893,1e-05,3.07805]
[1776683242289,63.0,75122.89,0.02,-0.01893,1e-05,3.07834]
[1776683242351,63.0,75122.91,0.02,-0.01893,1e-05,3.07829]
[1776683248129,63.0,75118.18,0.02,-0.01898,1e-05,3.0853]
[1776683253163,63.0,75122.44,0.02,-0.01892,1e-05,3.07698]
[1776683258199,63.0,75118.18,0.02,-0.01897,1e-05,3.08326]
[1776683263237,63.0,75120.25,0.02,-0.01895,1e-05,3.08015]
[1776683268269,63.0,75122.77,0.02,-0.01892,1e-05,3.07639]
[1776683273332,63.0,75145.7,0.02,-0.01867,1e-05,3.0426]
[1776683274317,63.0,75162.67,0.02,-0.01849,1e-05,3.01783]
[1776683279352,63.0,75167.82,0.02,-0.01843,1e-05,3.0109]
[1776683284387,63.0,75176.21,0.02,-0.01835,1e-05,2.9993]
[1776683289423,63.01,75180.68,0.02,-0.01831,1e-05,2.99344]
[1776683295470,63.01,75184.24,0.02,-0.01827,1e-05,2.989]
[1776683300500,63.01,75184.58,0.02,-0.01827,1e-05,2.98908]
[1776683305535,63.02,75186.29,0.02,-0.01826,1e-05,2.98715]
[1776683311249,63.02,75189.26,0.02,-0.01822,1e-05,2.9815]
[1776683316613,63.02,75189.99,0.02,-0.01822,1e-05,2.98111]
[1776683321899,63.02,75192.08,0.02,-0.0182,1e-05,2.97866]
[1776683327689,63.03,75188.94,0.02,-0.01824,1e-05,2.9838]
[1776683332724,63.03,75190.22,0.02,-0.01823,1e-05,2.98243]
[1776683337759,63.03,75191.14,0.02,-0.01822,1e-05,2.98157]
[1776683342794,63.03,75191.99,0.02,-0.01821,1e-05,2.9808]
[1776683351529,63.04,75193.64,0.02,-0.0182,1e-05,2.97923]
[1776683356891,63.04,75198.52,0.02,-0.01815,1e-05,2.97266]
[1776683364948,63.05,75197.5,0.02,-0.01817,1e-05,2.97499]
[1776683370990,63.05,75190.44,0.02,-0.01825,1e-05,2.98585]
[1776683377033,63.05,75188.7,0.02,-0.01826,1e-05,2.9872]
[1776683382067,63.06,75175.1,0.02,-0.01841,1e-05,3.00758]
[1776683387105,63.06,75177.45,0.02,-0.01839,1e-05,3.00471]
[1776683392143,63.06,75176.8,0.02,-0.0184,1e-05,3.00622]
[1776683397177,63.06,75174.29,0.02,-0.01843,1e-05,3.01042]
[1776683402216,63.07,75171.65,0.02,-0.01847,1e-05,3.01478]
[1776683407248,63.07,75169.56,0.02,-0.01849,1e-05,3.01829]
[1776683412283,63.07,75172.63,0.02,-0.01846,1e-05,3.0143]
[1776683417317,63.07,75175.66,0.02,-0.01843,1e-05,3.01036]
[1776683423359,63.08,75180.0,0.02,-0.01839,1e-05,3.0046]
[1776683426382,63.08,75150.52,0.02,-0.01871,1e-05,3.04799]
[1776683427392,63.08,75134.25,0.02,-0.01889,1e-05,3.07197]
[1776683432424,63.08,75143.31,0.02,-0.01878,1e-05,3.05657]
[1776683439471,63.08,75141.68,0.02,-0.0188,1e-05,3.05887]
[1776683444507,63.08,75141.6,0.02,-0.0188,1e-05,3.05889]
[1776683449542,63.08,75145.63,0.02,-0.01875,1e-05,3.05287]
[1776683458605,63.08,75151.09,0.02,-0.01869,1e-05,3.04492]
[1776683463640,63.08,75133.19,0.02,-0.01889,1e-05,3.07135]
[1776683468676,63.08,75132.4,0.02,-0.0189,1e-05,3.07236]
[1776683476733,63.07,75135.38,0.02,-0.01886,1e-05,3.06775]
[1776683482485,63.07,75116.83,0.02,-0.01906,1e-05,3.09502]
[1776683487813,63.07,75115.64,0.02,-0.01907,1e-05,3.09643]
[1776683492847,63.07,75112.54,0.02,-0.01909,1e-05,3.09872]
[1776683497882,63.07,75110.77,0.02,-0.01911,1e-05,3.10094]
[1776683502917,63.07,75109.14,0.02,-0.01913,1e-05,3.10293]
[1776683508958,63.06,75108.7,0.02,-0.01913,1e-05,3.10306]
[1776683513994,63.06,75108.37,0.02,-0.01913,1e-05,3.10311]
[1776683519032,63.06,75107.75,0.02,-0.01913,1e-05,3.1036]
[1776683524070,63.06,75122.52,0.02,-0.01897,1e-05,3.0812]
[1776683529103,63.06,75130.23,0.02,-0.01888,1e-05,3.06955]
[1776683534138,63.05,75130.85,0.02,-0.01887,1e-05,3.06847]
[1776683539176,63.05,75134.55,0.02,-0.01883,1e-05,3.0629]
[1776683544212,63.05,75134.15,0.02,-0.01883,1e-05,3.0634]
[1776683550255,63.05,75130.33,0.02,-0.01887,1e-05,3.06891]
[1776683554280,63.05,75113.21,0.02,-0.01905,1e-05,3.0922]
[1776683560322,63.05,75110.31,0.02,-0.01908,1e-05,3.09614]
[1776683565357,63.05,75109.47,0.02,-0.01909,1e-05,3.0971]
[1776683571399,63.05,75108.17,0.02,-0.0191,1e-05,3.0987]
[1776683576437,63.05,75116.12,0.02,-0.01901,1e-05,3.0866]
[1776683583188,63.05,75118.26,0.02,-0.01898,1e-05,3.08326]
[1776683588521,63.04,75120.81,0.02,-0.01896,1e-05,3.07936]
[1776683593556,63.04,75126.01,0.02,-0.0189,1e-05,3.07156]
[1776683595572,63.04,75141.75,0.02,-0.01872,1e-05,3.04831]
[1776683600605,63.04,75138.57,0.02,-0.01876,1e-05,3.05312]
[1776683605640,63.04,75137.23,0.02,-0.01878,1e-05,3.05515]
[1776683612689,63.05,75138.05,0.02,-0.01876,1e-05,3.0521]
[1776683617724,63.05,75141.64,0.02,-0.01872,1e-05,3.04694]
[1776683622759,63.05,75145.95,0.02,-0.01867,1e-05,3.04075]
[1776683627794,63.05,75147.16,0.02,-0.01866,1e-05,3.03916]
[1776683632829,63.05,75146.67,0.02,-0.01867,1e-05,3.04004]
[1776683638871,63.05,75151.42,0.02,-0.01862,1e-05,3.03333]
[1776683643906,63.05,75155.39,0.02,-0.01858,1e-05,3.02782]
[1776683648940,63.05,75162.92,0.02,-0.0185,1e-05,3.01715]
[1776683654983,63.06,75167.32,0.02,-0.01845,1e-05,3.01123]
[1776683661025,63.06,75173.55,0.02,-0.01839,1e-05,3.00268]
[1776683666047,63.06,75181.3,0.02,-0.01831,1e-05,2.9918]
[1776683673832,63.06,75188.65,0.02,-0.01823,1e-05,2.98017]
[1776683679151,63.07,75183.41,0.02,-0.01829,1e-05,2.98824]
[1776683684186,63.07,75178.6,0.02,-0.01834,1e-05,2.99569]
[1776683689221,63.07,75174.61,0.02,-0.01839,1e-05,3.00194]
[1776683694256,63.07,75175.1,0.02,-0.01838,1e-05,3.00172]
[1776683700298,63.08,75178.33,0.02,-0.01835,1e-05,2.99764]
[1776683703507,63.08,75190.4,0.02,-0.01823,1e-05,2.98037]
[1776683703570,63.08,75212.14,0.02,-0.018,1e-05,2.94923]
[1776683709360,63.08,75215.14,0.02,-0.01797,1e-05,2.94599]
[1776683714395,63.09,75214.57,0.02,-0.01799,1e-05,2.94773]
[1776683719431,63.09,75208.93,0.02,-0.01805,1e-05,2.95668]
[1776683722455,63.09,75227.65,0.02,-0.01786,1e-05,2.93045]
[1776683727497,63.1,75223.97,0.02,-0.01791,1e-05,2.9368]
[1776683732532,63.11,75223.42,0.02,-0.01791,1e-05,2.93677]
[1776683734394,63.11,75223.42,0.02,-0.01791,1e-05,2.93677]
[1776683734476,63.11,75223.02,0.02,-0.01791,1e-05,2.93776]
[1776683735171,63.11,75223.02,0.02,-0.01791,1e-05,2.93776]
[1776683735558,63.11,75223.02,0.02,-0.01792,1e-05,2.93798]
[1776683737746,63.11,75232.29,0.02,-0.01782,1e-05,2.92498]
[1776683737847,63.11,75234.59,0.02,-0.0178,1e-05,2.92219]
[1776683742186,63.12,75238.39,0.02,-0.01777,1e-05,2.91752]
[1776683742607,63.12,75242.77,0.02,-0.01772,1e-05,2.91155]
[1776683743971,63.12,75242.77,0.02,-0.01772,1e-05,2.91155]
[1776683743981,63.12,75240.38,0.02,-0.01775,1e-05,2.91545]
[1776683745353,63.12,75240.38,0.02,-0.01775,1e-05,2.91545]
[1776683745629,63.12,75240.71,0.02,-0.01775,1e-05,2.91523]
[1776683746341,63.12,75240.71,0.02,-0.01775,1e-05,2.91523]
[1776683746636,63.12,75240.72,0.02,-0.01775,1e-05,2.91547]
[1776683750572,63.13,75242.07,0.02,-0.01774,1e-05,2.9143]
[1776683750633,63.13,75242.07,0.02,-0.01774,1e-05,2.9143]
[1776683756709,63.14,75242.78,0.02,-0.01775,1e-05,2.91506]
[1776683760750,63.14,75225.75,0.02,-0.01793,1e-05,2.94024]
[1776683765771,63.15,75224.67,0.02,-0.01795,1e-05,2.94301]
[1776683770807,63.15,75235.6,0.02,-0.01784,1e-05,2.92845]
[1776683775841,63.16,75239.55,0.02,-0.01781,1e-05,2.92399]
[1776683780876,63.16,75245.08,0.02,-0.01776,1e-05,2.91733]
[1776683785912,63.17,75254.76,0.02,-0.01767,1e-05,2.90486]
[1776683788281,63.17,75256.08,0.02,-0.01766,1e-05,2.90352]
[1776683788933,63.17,75256.15,0.02,-0.01766,1e-05,2.90369]
[1776683793968,63.18,75259.31,0.02,-0.01763,1e-05,2.89872]
[1776683799003,63.19,75262.65,0.02,-0.0176,1e-05,2.89539]
[1776683804040,63.19,75270.72,0.02,-0.01753,1e-05,2.88547]
[1776683810082,63.2,75269.21,0.02,-0.01756,1e-05,2.88936]
[1776683815117,63.21,75258.67,0.02,-0.01768,1e-05,2.90559]
[1776683820152,63.22,75259.98,0.02,-0.01767,1e-05,2.90507]
[1776683822030,63.22,75259.98,0.02,-0.01767,1e-05,2.90507]
[1776683822936,63.22,75259.58,0.02,-0.01768,1e-05,2.9059]
[1776683823588,63.22,75245.86,0.02,-0.01783,1e-05,2.92583]
[1776683823651,63.22,75244.76,0.02,-0.01784,1e-05,2.92739]
[1776683830305,63.23,75244.51,0.02,-0.01785,1e-05,2.9288]
[1776683830407,63.23,75246.95,0.02,-0.01782,1e-05,2.92574]
[1776683831199,63.23,75246.95,0.02,-0.01782,1e-05,2.92574]
[1776683831297,63.23,75245.74,0.02,-0.01784,1e-05,2.92766]
[1776683837272,63.23,75235.5,0.02,-0.01795,1e-05,2.94331]
[1776683842307,63.24,75239.84,0.02,-0.01791,1e-05,2.93799]
[1776683848348,63.24,75238.26,0.02,-0.01794,1e-05,2.9413]
[1776683855130,63.25,75236.97,0.02,-0.01795,1e-05,2.9425]
[1776683861441,63.26,75236.97,0.02,-0.01796,1e-05,2.94357]
[1776683864461,63.26,75220.5,0.02,-0.01813,1e-05,2.96764]
[1776683869496,63.26,75219.99,0.02,-0.01815,1e-05,2.9691]
[1776683874531,63.27,75204.45,0.02,-0.01832,1e-05,2.9922]
[1776683880573,63.27,75201.56,0.02,-0.01835,1e-05,2.99696]
[1776683885609,63.27,75199.06,0.02,-0.01838,1e-05,3.00101]
[1776683890643,63.27,75200.05,0.02,-0.01837,1e-05,2.99993]
[1776683895680,63.27,75199.33,0.02,-0.01838,1e-05,3.00127]
[1776683900714,63.28,75210.02,0.02,-0.01827,1e-05,2.98615]
[1776683905749,63.28,75210.78,0.02,-0.01827,1e-05,2.98544]
[1776683910783,63.28,75214.98,0.02,-0.01822,1e-05,2.9798]
[1776683916827,63.28,75213.49,0.02,-0.01823,1e-05,2.98062]
[1776683921849,63.28,75211.17,0.02,-0.01826,1e-05,2.98434]
[1776683927908,63.29,75210.81,0.02,-0.01827,1e-05,2.98565]
[1776683932943,63.29,75207.15,0.02,-0.01831,1e-05,2.99144]
[1776683937978,63.29,75208.65,0.02,-0.0183,1e-05,2.98973]
[1776683943013,63.3,75212.01,0.02,-0.01827,1e-05,2.98537]
[1776683948052,63.3,75214.27,0.02,-0.01825,1e-05,2.98266]
[1776683953087,63.3,75210.24,0.02,-0.01829,1e-05,2.98895]
[1776683958122,63.3,75210.34,0.02,-0.0183,1e-05,2.98925]
[1776683961143,63.3,75227.74,0.02,-0.01811,1e-05,2.96451]
[1776683967552,63.31,75226.14,0.02,-0.01813,1e-05,2.96743]
[1776683973227,63.31,75224.51,0.02,-0.01815,1e-05,2.96874]
[1776683978262,63.31,75225.88,0.02,-0.01814,1e-05,2.96739]
[1776683983296,63.32,75224.52,0.02,-0.01816,1e-05,2.96993]
[1776683988331,63.32,75224.05,0.02,-0.01816,1e-05,2.97117]
[1776683994374,63.32,75223.92,0.02,-0.01817,1e-05,2.97201]
[1776684000417,63.33,75223.12,0.02,-0.01818,1e-05,2.9738]
[1776684006196,63.33,75206.17,0.02,-0.01837,1e-05,2.99875]
[1776684010487,63.33,75188.55,0.02,-0.01856,1e-05,3.02441]
[1776684016266,63.33,75183.22,0.02,-0.01861,1e-05,3.03218]
[1776684021565,63.33,75170.04,0.02,-0.01876,1e-05,3.05135]
[1776684026599,63.33,75159.39,0.02,-0.01887,1e-05,3.06676]
[1776684031635,63.33,75158.09,0.02,-0.01887,1e-05,3.06647]
[1776684036670,63.33,75143.25,0.02,-0.01903,1e-05,3.08804]
[1776684041708,63.32,75133.36,0.02,-0.01914,1e-05,3.10222]
[1776684047008,63.32,75132.17,0.02,-0.01915,1e-05,3.1036]
[1776684052783,63.32,75128.43,0.02,-0.01919,1e-05,3.10847]
[1776684057826,63.32,75118.68,0.02,-0.01929,1e-05,3.12246]
[1776684059834,63.31,75099.47,0.02,-0.0195,1e-05,3.15095]
[1776684063863,63.31,75073.62,0.02,-0.01979,1e-05,3.18896]
[1776684066533,63.31,75069.25,0.02,-0.01984,1e-05,3.19534]
[1776684066546,63.31,75069.25,0.02,-0.01984,1e-05,3.19534]
[1776684066739,63.31,75069.25,0.02,-0.01984,1e-05,3.19534]
[1776684066886,63.31,75068.62,0.02,-0.01984,1e-05,3.19604]
[1776684067859,63.31,75068.62,0.02,-0.01984,1e-05,3.19604]
[1776684068165,63.31,75065.91,0.02,-0.01987,1e-05,3.19991]
[1776684073932,63.3,75058.59,0.02,-0.01995,1e-05,3.20993]
[1776684079977,63.29,75060.68,0.02,-0.01991,1e-05,3.20518]
[1776684085012,63.29,75077.07,0.02,-0.01972,1e-05,3.17908]
[1776684090065,63.28,75073.25,0.02,-0.01975,1e-05,3.18366]
[1776684095099,63.28,75079.67,0.02,-0.01966,1e-05,3.17098]
[1776684102145,63.27,75081.81,0.02,-0.01962,1e-05,3.16643]
[1776684107182,63.27,75086.12,0.02,-0.01957,1e-05,3.159]
[1776684112218,63.26,75088.46,0.02,-0.01954,1e-05,3.15457]
[1776684116248,63.26,75105.29,0.02,-0.01934,1e-05,3.1286]
[1776684121283,63.25,75102.49,0.02,-0.01937,1e-05,3.13213]
[1776684126317,63.25,75100.87,0.02,-0.01938,1e-05,3.13383]
[1776684131356,63.25,75115.47,0.02,-0.01921,1e-05,3.11143]
[1776684137402,63.24,75114.6,0.02,-0.01922,1e-05,3.11214]
[1776684142441,63.24,75109.22,0.02,-0.01928,1e-05,3.11966]
[1776684147472,63.24,75108.83,0.02,-0.01928,1e-05,3.11965]
[1776684152509,63.24,75114.75,0.02,-0.01919,1e-05,3.10833]
[1776684157543,63.23,75112.55,0.02,-0.01922,1e-05,3.11118]
[1776684161570,63.23,75133.39,0.02,-0.01898,1e-05,3.07989]
[1776684167326,63.23,75138.17,0.02,-0.01893,1e-05,3.07261]
[1776684172649,63.23,75132.07,0.02,-0.01899,1e-05,3.08149]
[1776684177685,63.23,75127.33,0.02,-0.01905,1e-05,3.08834]
[1776684182720,63.23,75125.31,0.02,-0.01907,1e-05,3.09109]
[1776684190776,63.23,75124.44,0.02,-0.01907,1e-05,3.09185]
[1776684195811,63.23,75125.92,0.02,-0.01905,1e-05,3.08929]
[1776684200846,63.22,75134.62,0.02,-0.01895,1e-05,3.07605]
[1776684205880,63.22,75136.17,0.02,-0.01894,1e-05,3.0735]
[1776684210916,63.22,75134.38,0.02,-0.01895,1e-05,3.07591]
[1776684215952,63.22,75134.15,0.02,-0.01894,1e-05,3.07409]
[1776684220987,63.22,75125.92,0.02,-0.01903,1e-05,3.08608]
[1776684227032,63.22,75120.3,0.02,-0.01909,1e-05,3.09399]
[1776684232068,63.21,75120.08,0.02,-0.01909,1e-05,3.09395]
[1776684237817,63.21,75131.27,0.02,-0.01896,1e-05,3.07701]
[1776684243147,63.21,75146.86,0.02,-0.01879,1e-05,3.05378]
[1776684248182,63.21,75157.89,0.02,-0.01867,1e-05,3.03762]
[1776684249173,63.21,75157.89,0.02,-0.01867,1e-05,3.03762]
[1776684249205,63.21,75158.42,0.02,-0.01867,1e-05,3.03686]
[1776684254224,63.21,75157.13,0.02,-0.01868,1e-05,3.03883]
[1776684259260,63.21,75158.37,0.02,-0.01867,1e-05,3.03712]
[1776684264295,63.21,75162.63,0.02,-0.01862,1e-05,3.03105]
[1776684269331,63.22,75158.64,0.02,-0.01867,1e-05,3.03712]
[1776684274366,63.22,75158.54,0.02,-0.01866,1e-05,3.03551]
[1776684280408,63.22,75156.23,0.02,-0.01869,1e-05,3.03911]
[1776684285444,63.22,75157.58,0.02,-0.01867,1e-05,3.03734]
[1776684290479,63.22,75161.36,0.02,-0.01863,1e-05,3.03199]
[1776684291486,63.22,75199.12,0.02,-0.01823,1e-05,2.9773]
[1776684296520,63.22,75202.51,0.02,-0.0182,1e-05,2.97323]
[1776684301555,63.23,75197.72,0.02,-0.01825,1e-05,2.98093]
[1776684306339,63.23,75194.64,0.02,-0.01829,1e-05,2.98592]
[1776684306393,63.23,75194.64,0.02,-0.01829,1e-05,2.98592]
[1776684306406,63.23,75194.64,0.02,-0.01829,1e-05,2.98592]
[1776684306589,63.23,75195.25,0.02,-0.01829,1e-05,2.98517]
[1776684307885,63.23,75195.4,0.02,-0.01829,1e-05,2.98509]
[1776684308002,63.23,75196.11,0.02,-0.01828,1e-05,2.98407]
[1776684313639,63.24,75204.01,0.02,-0.0182,1e-05,2.97348]
[1776684318398,63.24,75226.58,0.02,-0.01797,1e-05,2.94196]
[1776684323710,63.25,75238.46,0.02,-0.01785,1e-05,2.92612]
[1776684326730,63.25,75220.08,0.02,-0.01805,1e-05,2.953]
[1776684333782,63.25,75204.58,0.02,-0.01821,1e-05,2.97436]
[1776684338542,63.26,75223.5,0.02,-0.01801,1e-05,2.94803]
[1776684344865,63.26,75224.14,0.02,-0.01801,1e-05,2.94822]
[1776684351915,63.27,75221.88,0.02,-0.01805,1e-05,2.95271]
[1776684356949,63.27,75222.89,0.02,-0.01804,1e-05,2.95214]
[1776684361985,63.28,75218.26,0.02,-0.0181,1e-05,2.95966]
[1776684367020,63.28,75208.42,0.02,-0.01821,1e-05,2.9745]
[1776684372056,63.29,75207.37,0.02,-0.01822,1e-05,2.97668]
[1776684377094,63.29,75206.53,0.02,-0.01824,1e-05,2.97852]
[1776684382125,63.29,75208.23,0.02,-0.01822,1e-05,2.97672]
[1776684387160,63.29,75202.47,0.02,-0.01829,1e-05,2.98562]
[1776684392196,63.3,75203.46,0.02,-0.01827,1e-05,2.98285]
[1776684397230,63.3,75207.06,0.02,-0.01824,1e-05,2.97824]
[1776684402266,63.3,75205.58,0.02,-0.01826,1e-05,2.98099]
[1776684407301,63.31,75209.86,0.02,-0.01822,1e-05,2.97542]
[1776684412336,63.31,75216.4,0.02,-0.01815,1e-05,2.9667]
[1776684417371,63.31,75212.47,0.02,-0.0182,1e-05,2.97307]
[1776684422406,63.32,75210.24,0.02,-0.01823,1e-05,2.97697]
[1776684427441,63.32,75213.16,0.02,-0.0182,1e-05,2.97347]
[1776684432476,63.32,75212.53,0.02,-0.01821,1e-05,2.9751]
[1776684437511,63.33,75212.02,0.02,-0.01822,1e-05,2.97657]
[1776684442547,63.33,75212.16,0.02,-0.01823,1e-05,2.97725]
[1776684448589,63.34,75216.2,0.02,-0.01819,1e-05,2.97234]
[1776684453623,63.34,75219.71,0.02,-0.01815,1e-05,2.96619]
[1776684458659,63.34,75221.75,0.02,-0.01813,1e-05,2.96402]
[1776684463695,63.35,75223.95,0.02,-0.01812,1e-05,2.96166]
[1776684468729,63.35,75226.34,0.02,-0.0181,1e-05,2.95903]
[1776684473764,63.36,75226.24,0.02,-0.0181,1e-05,2.95998]
[1776684478799,63.36,75224.02,0.02,-0.01813,1e-05,2.96395]
[1776684483837,63.36,75222.61,0.02,-0.01815,1e-05,2.96673]
[1776684489597,63.37,75220.91,0.02,-0.01818,1e-05,2.97002]
[1776684494914,63.37,75225.77,0.02,-0.01813,1e-05,2.96375]
[1776684499949,63.38,75228.16,0.02,-0.01811,1e-05,2.96104]
[1776684504984,63.38,75230.17,0.02,-0.01809,1e-05,2.95887]
[1776684510023,63.38,75230.72,0.02,-0.01809,1e-05,2.95878]
[1776684515057,63.39,75229.64,0.02,-0.0181,1e-05,2.9591]
[1776684521800,63.39,75229.96,0.02,-0.0181,1e-05,2.9593]
[1776684526549,63.39,75231.9,0.02,-0.01808,1e-05,2.95717]
[1776684526651,63.39,75236.24,0.02,-0.01804,1e-05,2.95124]
[1776684529346,63.39,75234.06,0.02,-0.01806,1e-05,2.95449]
[1776684529362,63.39,75234.58,0.02,-0.01806,1e-05,2.95388]
[1776684531645,63.4,75234.58,0.02,-0.01806,1e-05,2.95401]
[1776684531701,63.4,75233.66,0.02,-0.01807,1e-05,2.95558]
[1776684533247,63.4,75233.66,0.02,-0.01807,1e-05,2.95558]
[1776684533347,63.4,75222.91,0.02,-0.01819,1e-05,2.9711]
[1776684534017,63.4,75222.91,0.02,-0.01819,1e-05,2.9711]
[1776684534191,63.4,75222.91,0.02,-0.01819,1e-05,2.97121]
[1776684539227,63.4,75219.06,0.02,-0.01823,1e-05,2.97723]
[1776684544261,63.4,75217.35,0.02,-0.01825,1e-05,2.98017]
[1776684549296,63.41,75215.68,0.02,-0.01828,1e-05,2.98306]
[1776684554331,63.41,75217.85,0.02,-0.01826,1e-05,2.98045]
[1776684558897,63.41,75216.89,0.02,-0.01827,1e-05,2.98227]
[1776684559366,63.41,75221.04,0.02,-0.01823,1e-05,2.97641]
[1776684564401,63.41,75227.87,0.02,-0.01816,1e-05,2.96724]
[1776684569437,63.42,75228.76,0.02,-0.01815,1e-05,2.96663]
[1776684574473,63.42,75218.22,0.02,-0.01826,1e-05,2.98047]
[1776684579512,63.42,75216.29,0.02,-0.01828,1e-05,2.98384]
[1776684584543,63.43,75211.43,0.02,-0.01834,1e-05,2.9914]
[1776684589578,63.43,75210.37,0.02,-0.01835,1e-05,2.99346]
[1776684593614,63.43,75189.6,0.02,-0.01858,1e-05,3.02395]
[1776684598646,63.43,75175.99,0.02,-0.01873,1e-05,3.04401]
[1776684601780,63.43,75172.26,0.02,-0.01877,1e-05,3.04952]
[1776684601854,63.43,75170.32,0.02,-0.01879,1e-05,3.05239]
[1776684603685,63.43,75146.94,0.02,-0.01905,1e-05,3.0868]
[1776684604349,63.43,75146.94,0.02,-0.01905,1e-05,3.0868]
[1776684604694,63.43,75142.98,0.02,-0.01909,1e-05,3.09267]
[1776684605535,63.43,75142.98,0.02,-0.01909,1e-05,3.09267]
[1776684605698,63.43,75140.32,0.02,-0.01912,1e-05,3.09657]
[1776684610735,63.43,75141.72,0.02,-0.0191,1e-05,3.09418]
[1776684612189,63.43,75141.25,0.02,-0.01911,1e-05,3.09482]
[1776684612747,63.43,75141.37,0.02,-0.01911,1e-05,3.09453]
[1776684613224,63.43,75141.37,0.02,-0.01911,1e-05,3.09453]
[1776684613754,63.43,75141.37,0.02,-0.01911,1e-05,3.09453]
[1776684618789,63.43,75138.94,0.02,-0.01913,1e-05,3.0978]
[1776684624833,63.43,75139.58,0.02,-0.01912,1e-05,3.09654]
[1776684628278,63.43,75139.08,0.02,-0.01912,1e-05,3.09713]
[1776684628860,63.43,75138.99,0.02,-0.01913,1e-05,3.09721]
[1776684633894,63.42,75134.39,0.02,-0.01916,1e-05,3.10182]
[1776684635370,63.42,75133.49,0.02,-0.01917,1e-05,3.1031]
[1776684635927,63.42,75115.04,0.02,-0.01938,1e-05,3.13058]
[1776684640944,63.42,75114.89,0.02,-0.01938,1e-05,3.13021]
[1776684645979,63.42,75116.43,0.02,-0.01935,1e-05,3.12734]
[1776684651014,63.42,75118.31,0.02,-0.01933,1e-05,3.12395]
[1776684656049,63.41,75116.57,0.02,-0.01934,1e-05,3.12597]
[1776684661084,63.41,75116.99,0.02,-0.01934,1e-05,3.12479]
[1776684666119,63.41,75116.05,0.02,-0.01934,1e-05,3.12566]
[1776684671154,63.4,75107.68,0.02,-0.01943,1e-05,3.13764]
[1776684676189,63.4,75100.63,0.02,-0.01951,1e-05,3.14756]
[1776684682235,63.4,75097.72,0.02,-0.01953,1e-05,3.15098]
[1776684687266,63.39,75102.3,0.02,-0.01947,1e-05,3.14332]
[1776684693309,63.39,75103.33,0.02,-0.01944,1e-05,3.13888]
[1776684698349,63.38,75097.38,0.02,-0.01951,1e-05,3.14702]
[1776684703380,63.38,75097.45,0.02,-0.0195,1e-05,3.14614]
[1776684708414,63.38,75108.34,0.02,-0.01937,1e-05,3.12921]
[1776684713449,63.38,75107.4,0.02,-0.01938,1e-05,3.13006]
[1776684718484,63.37,75106.85,0.02,-0.01938,1e-05,3.13034]
[1776684723521,63.37,75106.22,0.02,-0.01938,1e-05,3.13075]
[1776684728554,63.37,75098.37,0.02,-0.01947,1e-05,3.14193]
[1776684733592,63.36,75098.89,0.02,-0.01946,1e-05,3.14056]
[1776684738626,63.36,75099.42,0.02,-0.01945,1e-05,3.13922]
[1776684743659,63.36,75103.16,0.02,-0.0194,1e-05,3.13309]
[1776684748696,63.36,75099.78,0.02,-0.01944,1e-05,3.13764]
[1776684753732,63.35,75101.16,0.02,-0.01941,1e-05,3.13302]
[1776684758768,63.35,75103.94,0.02,-0.01937,1e-05,3.12831]
[1776684763803,63.35,75109.1,0.02,-0.01931,1e-05,3.12005]
[1776684768848,63.35,75110.02,0.02,-0.01929,1e-05,3.11818]
[1776684769636,63.35,75110.02,0.02,-0.01929,1e-05,3.11818]
[1776684769670,63.35,75110.02,0.02,-0.01929,1e-05,3.11818]
[1776684769870,63.35,75110.02,0.02,-0.01929,1e-05,3.11818]
[1776684769951,63.35,75175.31,0.02,-0.01858,1e-05,3.02186]
[1776684770437,63.35,75175.31,0.02,-0.01858,1e-05,3.02186]
[1776684770841,63.35,75175.31,0.02,-0.01858,1e-05,3.02186]
[1776684770873,63.35,75192.43,0.02,-0.01839,1e-05,2.99692]
[1776684772878,63.35,75168.44,0.02,-0.01865,1e-05,3.03232]
[1776684777914,63.35,75166.07,0.02,-0.01868,1e-05,3.0361]
[1776684780931,63.35,75149.87,0.02,-0.01886,1e-05,3.05994]
[1776684785966,63.35,75154.77,0.02,-0.01881,1e-05,3.05282]
[1776684791002,63.35,75161.68,0.02,-0.01873,1e-05,3.04287]
[1776684796037,63.35,75176.58,0.02,-0.01857,1e-05,3.02135]
[1776684801072,63.35,75191.92,0.02,-0.01841,1e-05,2.99945]
[1776684803086,63.36,75211.91,0.02,-0.0182,1e-05,2.97084]
[1776684808122,63.36,75210.41,0.02,-0.01822,1e-05,2.9738]
[1776684811697,63.36,75216.25,0.02,-0.01815,1e-05,2.96397]
[1776684812156,63.36,75223.83,0.02,-0.01807,1e-05,2.95328]
[1776684812690,63.36,75223.83,0.02,-0.01807,1e-05,2.95328]
[1776684812784,63.36,75251.08,0.02,-0.01779,1e-05,2.91471]
[1776684813205,63.36,75251.08,0.02,-0.01779,1e-05,2.91471]
[1776684813307,63.36,75256.85,0.02,-0.01773,1e-05,2.90656]
[1776684816186,63.37,75235.27,0.02,-0.01796,1e-05,2.93789]
[1776684821969,63.37,75222.23,0.02,-0.0181,1e-05,2.95769]
[1776684826260,63.38,75238.36,0.02,-0.01794,1e-05,2.9354]
[1776684832039,63.38,75226.46,0.02,-0.01807,1e-05,2.95362]
[1776684837337,63.39,75226.7,0.02,-0.01808,1e-05,2.95436]
[1776684842373,63.39,75222.73,0.02,-0.01813,1e-05,2.96088]
[1776684847406,63.4,75233.85,0.02,-0.01802,1e-05,2.94585]
[1776684852440,63.4,75239.6,0.02,-0.01796,1e-05,2.93863]
[1776684857475,63.41,75232.97,0.02,-0.01804,1e-05,2.94899]
[1776684862517,63.41,75231.96,0.02,-0.01806,1e-05,2.95124]
[1776684867550,63.41,75227.39,0.02,-0.01811,1e-05,2.95852]
[1776684872585,63.42,75226.59,0.02,-0.01811,1e-05,2.9585]
[1776684878626,63.42,75228.68,0.02,-0.0181,1e-05,2.95641]
[1776684883666,63.43,75226.3,0.02,-0.01813,1e-05,2.96055]
[1776684888700,63.43,75226.21,0.02,-0.01813,1e-05,2.96139]
[1776684893736,63.43,75225.51,0.02,-0.01814,1e-05,2.96309]
[1776684901800,63.44,75225.79,0.02,-0.01815,1e-05,2.96379]
[1776684906827,63.44,75216.05,0.02,-0.01826,1e-05,2.97834]
[1776684911862,63.44,75215.28,0.02,-0.01827,1e-05,2.98002]
[1776684916897,63.45,75215.12,0.02,-0.01827,1e-05,2.98078]
[1776684921932,63.45,75215.55,0.02,-0.01827,1e-05,2.98071]
[1776684926967,63.45,75221.5,0.02,-0.01821,1e-05,2.97274]
[1776684932002,63.46,75228.66,0.02,-0.01813,1e-05,2.96122]
[1776684937038,63.46,75227.93,0.02,-0.01815,1e-05,2.96299]
[1776684940062,63.46,75211.13,0.02,-0.01833,1e-05,2.98749]
[1776684945093,63.46,75211.32,0.02,-0.01833,1e-05,2.98775]
[1776684950128,63.47,75211.73,0.02,-0.01833,1e-05,2.98768]
[1776684955165,63.47,75209.78,0.02,-0.01835,1e-05,2.99103]
[1776684958185,63.47,75239.08,0.02,-0.01804,1e-05,2.94936]
[1776684963221,63.48,75235.75,0.02,-0.01809,1e-05,2.95497]
[1776684968256,63.48,75239.25,0.02,-0.01805,1e-05,2.95078]
[1776684973291,63.48,75246.97,0.02,-0.01798,1e-05,2.94066]
[1776684978326,63.49,75251.97,0.02,-0.01793,1e-05,2.93442]
[1776684983368,63.49,75254.4,0.02,-0.01791,1e-05,2.93183]
[1776684985382,63.49,75231.77,0.02,-0.01815,1e-05,2.96436]
[1776684991423,63.5,75225.9,0.02,-0.01821,1e-05,2.97153]
[1776684996461,63.5,75228.42,0.02,-0.01819,1e-05,2.96864]
[1776685001492,63.5,75229.0,0.02,-0.01819,1e-05,2.96843]
[1776685006526,63.51,75228.77,0.02,-0.01819,1e-05,2.96938]
[1776685011563,63.51,75230.16,0.02,-0.01818,1e-05,2.96802]
[1776685016599,63.51,75241.66,0.02,-0.01807,1e-05,2.95228]
[1776685021634,63.52,75236.55,0.02,-0.01813,1e-05,2.96034]
[1776685027675,63.52,75236.87,0.02,-0.01813,1e-05,2.96075]
[1776685032709,63.53,75246.88,0.02,-0.01803,1e-05,2.94727]
[1776685037746,63.53,75248.74,0.02,-0.01802,1e-05,2.9455]
[1776685038953,63.53,75248.74,0.02,-0.01802,1e-05,2.9455]
[1776685038962,63.53,75249.23,0.02,-0.01801,1e-05,2.94498]
[1776685039845,63.53,75249.23,0.02,-0.01801,1e-05,2.94498]
[1776685039869,63.53,75248.11,0.02,-0.01803,1e-05,2.94675]
[1776685040672,63.53,75248.11,0.02,-0.01803,1e-05,2.94675]
[1776685040771,63.53,75247.19,0.02,-0.01804,1e-05,2.94823]
[1776685041545,63.53,75247.19,0.02,-0.01804,1e-05,2.94823]
[1776685041615,63.53,75247.19,0.02,-0.01804,1e-05,2.9484]
[1776685044098,63.53,75247.19,0.02,-0.01804,1e-05,2.94857]
[1776685044199,63.54,75249.37,0.02,-0.01802,1e-05,2.94563]
[1776685049833,63.54,75249.04,0.02,-0.01803,1e-05,2.94714]
[1776685050813,63.54,75249.04,0.02,-0.01803,1e-05,2.94714]
[1776685050910,63.54,75241.99,0.02,-0.0181,1e-05,2.95735]
[1776685056880,63.55,75243.09,0.02,-0.01809,1e-05,2.9548]
[1776685062922,63.55,75243.53,0.02,-0.01809,1e-05,2.95508]
[1776685063785,63.55,75243.53,0.02,-0.01809,1e-05,2.95508]
[1776685063929,63.55,75243.72,0.02,-0.01809,1e-05,2.95496]
[1776685068965,63.56,75242.53,0.02,-0.01811,1e-05,2.95739]
[1776685074000,63.56,75240.56,0.02,-0.01813,1e-05,2.96089]
[1776685079039,63.56,75252.3,0.02,-0.01801,1e-05,2.94487]
[1776685084078,63.57,75266.55,0.02,-0.01787,1e-05,2.92558]
[1776685089114,63.57,75263.89,0.02,-0.01791,1e-05,2.93036]
[1776685094156,63.58,75268.7,0.02,-0.01786,1e-05,2.92457]
[1776685099191,63.58,75271.88,0.02,-0.01784,1e-05,2.92119]
[1776685104226,63.59,75275.23,0.02,-0.01781,1e-05,2.9176]
[1776685109261,63.59,75280.68,0.02,-0.01776,1e-05,2.91107]
[1776685114297,63.6,75289.74,0.02,-0.01767,1e-05,2.8978]
[1776685122353,63.61,75287.21,0.02,-0.01771,1e-05,2.9035]
[1776685127390,63.62,75285.36,0.02,-0.01774,1e-05,2.90741]
[1776685132427,63.63,75284.91,0.02,-0.01775,1e-05,2.90933]
[1776685137461,63.63,75284.73,0.02,-0.01776,1e-05,2.91085]
[1776685142503,63.64,75271.42,0.02,-0.01791,1e-05,2.93087]
[1776685147538,63.64,75256.15,0.02,-0.01808,1e-05,2.95348]
[1776685152573,63.65,75254.86,0.02,-0.0181,1e-05,2.95616]
[1776685157609,63.65,75264.0,0.02,-0.01801,1e-05,2.94397]
[1776685162644,63.66,75275.05,0.02,-0.0179,1e-05,2.92929]
[1776685167680,63.66,75286.04,0.02,-0.01779,1e-05,2.91487]
[1776685172715,63.67,75286.16,0.02,-0.01779,1e-05,2.91418]
[1776685177754,63.67,75286.55,0.02,-0.01779,1e-05,2.91476]
[1776685182785,63.68,75287.35,0.02,-0.01779,1e-05,2.91473]
[1776685187820,63.69,75286.21,0.02,-0.01781,1e-05,2.91743]
[1776685191994,63.69,75284.04,0.02,-0.01784,1e-05,2.92111]
[1776685192940,63.69,75277.66,0.02,-0.01791,1e-05,2.93032]
[1776685192966,63.69,75277.66,0.02,-0.01791,1e-05,2.93032]
[1776685193818,63.69,75263.41,0.02,-0.01806,1e-05,2.95071]
[1776685198898,63.7,75269.52,0.02,-0.018,1e-05,2.94302]
[1776685203943,63.7,75271.15,0.02,-0.01799,1e-05,2.94155]
[1776685208974,63.7,75271.68,0.02,-0.01799,1e-05,2.94165]
[1776685213451,63.71,75271.85,0.02,-0.01799,1e-05,2.94191]
[1776685213458,63.71,75271.85,0.02,-0.01799,1e-05,2.94191]
[1776685213544,63.71,75271.85,0.02,-0.01799,1e-05,2.94191]
[1776685213562,63.71,75261.48,0.02,-0.0181,1e-05,2.9568]
[1776685214674,63.71,75261.48,0.02,-0.0181,1e-05,2.95694]
[1776685214756,63.71,75261.48,0.02,-0.0181,1e-05,2.95694]
[1776685215017,63.71,75259.23,0.02,-0.01813,1e-05,2.96028]
[1776685220051,63.71,75260.96,0.02,-0.01811,1e-05,2.95849]
[1776685225086,63.72,75265.19,0.02,-0.01807,1e-05,2.95317]
[1776685230123,63.72,75261.98,0.02,-0.01811,1e-05,2.95843]
[1776685235157,63.72,75256.3,0.02,-0.01817,1e-05,2.96531]
[1776685240191,63.73,75253.61,0.02,-0.0182,1e-05,2.96984]
[1776685245228,63.73,75250.54,0.02,-0.01824,1e-05,2.97491]
[1776685250578,63.73,75245.91,0.02,-0.01829,1e-05,2.98206]
[1776685251190,63.73,75246.84,0.02,-0.01828,1e-05,2.98085]
[1776685251563,63.73,75246.84,0.02,-0.01828,1e-05,2.98085]
[1776685251651,63.73,75239.11,0.02,-0.01836,1e-05,2.99204]
[1776685252428,63.73,75239.11,0.02,-0.01836,1e-05,2.99204]
[1776685258331,63.74,75250.35,0.02,-0.01825,1e-05,2.97672]
[1776685264380,63.74,75245.89,0.02,-0.0183,1e-05,2.9837]
[1776685269414,63.74,75255.89,0.02,-0.0182,1e-05,2.96993]
[1776685274449,63.75,75258.05,0.02,-0.01818,1e-05,2.96742]
[1776685279484,63.75,75261.1,0.02,-0.01815,1e-05,2.96365]
[1776685285231,63.75,75258.56,0.02,-0.01819,1e-05,2.96792]
[1776685290561,63.75,75255.01,0.02,-0.01823,1e-05,2.97349]
[1776685296603,63.76,75256.17,0.02,-0.01821,1e-05,2.97047]
[1776685301642,63.76,75261.41,0.02,-0.01816,1e-05,2.96348]
[1776685306674,63.76,75256.87,0.02,-0.01821,1e-05,2.97042]
[1776685311709,63.76,75257.44,0.02,-0.0182,1e-05,2.97002]
[1776685316744,63.77,75262.73,0.02,-0.01815,1e-05,2.96288]
[1776685321783,63.77,75259.97,0.02,-0.01818,1e-05,2.96729]
[1776685325515,63.77,75235.37,0.02,-0.01845,1e-05,3.00282]
[1776685330845,63.77,75236.26,0.02,-0.01844,1e-05,3.00166]
[1776685335880,63.77,75235.55,0.02,-0.01845,1e-05,3.00284]
[1776685340915,63.77,75236.75,0.02,-0.01843,1e-05,3.00127]
[1776685345950,63.77,75237.11,0.02,-0.01843,1e-05,3.00092]
[1776685350989,63.77,75237.01,0.02,-0.01843,1e-05,3.00122]
[1776685356021,63.77,75238.9,0.02,-0.0184,1e-05,2.99676]
[1776685361057,63.78,75245.88,0.02,-0.01833,1e-05,2.98695]
[1776685366094,63.78,75251.59,0.02,-0.01827,1e-05,2.97922]
[1776685371126,63.78,75256.16,0.02,-0.01823,1e-05,2.97301]
[1776685376162,63.78,75253.28,0.02,-0.01826,1e-05,2.97768]
[1776685381195,63.79,75248.36,0.02,-0.01832,1e-05,2.98519]
[1776685386231,63.79,75243.2,0.02,-0.01838,1e-05,2.99303]
[1776685391265,63.79,75253.59,0.02,-0.01827,1e-05,2.97867]
[1776685398316,63.79,75251.05,0.02,-0.0183,1e-05,2.983]
[1776685403350,63.8,75256.56,0.02,-0.01825,1e-05,2.97564]
[1776685408385,63.8,75254.88,0.02,-0.01827,1e-05,2.97854]
[1776685413420,63.8,75256.35,0.02,-0.01824,1e-05,2.97501]
[1776685418455,63.8,75258.02,0.02,-0.01823,1e-05,2.97312]
[1776685424497,63.81,75254.45,0.02,-0.01827,1e-05,2.97882]
[1776685429533,63.81,75242.6,0.02,-0.0184,1e-05,2.99619]
[1776685434567,63.81,75244.62,0.02,-0.01838,1e-05,2.99364]
[1776685439605,63.81,75244.35,0.02,-0.01839,1e-05,2.9944]
[1776685444639,63.81,75241.41,0.02,-0.01842,1e-05,2.999]
[1776685450680,63.82,75251.82,0.02,-0.01832,1e-05,2.98459]
[1776685455715,63.82,75256.03,0.02,-0.01827,1e-05,2.97904]
[1776685462765,63.82,75246.36,0.02,-0.01838,1e-05,2.99345]
[1776685467148,63.82,75242.04,0.02,-0.01843,1e-05,2.99993]
[1776685467850,63.82,75242.04,0.02,-0.01843,1e-05,2.99993]
[1776685468129,63.82,75231.94,0.02,-0.01854,1e-05,3.01454]
[1776685468855,63.82,75231.94,0.02,-0.01854,1e-05,3.01454]
[1776685477871,63.82,75224.05,0.02,-0.01861,1e-05,3.02412]
[1776685482906,63.82,75222.56,0.02,-0.01863,1e-05,3.02632]
[1776685487941,63.82,75227.01,0.02,-0.01858,1e-05,3.01996]
[1776685492979,63.83,75227.07,0.02,-0.01858,1e-05,3.01998]
[1776685499018,63.83,75226.95,0.02,-0.01858,1e-05,3.02029]
[1776685504055,63.83,75244.29,0.02,-0.0184,1e-05,2.99547]
[1776685509090,63.83,75252.26,0.02,-0.01832,1e-05,2.98443]
[1776685514125,63.83,75249.77,0.02,-0.01835,1e-05,2.98844]
[1776685519161,63.83,75248.62,0.02,-0.01836,1e-05,2.99052]
[1776685524196,63.84,75246.19,0.02,-0.01839,1e-05,2.99443]
[1776685529231,63.84,75245.65,0.02,-0.0184,1e-05,2.99563]
[1776685534269,63.84,75239.57,0.02,-0.01846,1e-05,3.00292]
[1776685539300,63.84,75236.43,0.02,-0.01849,1e-05,3.0078]
[1776685543331,63.84,75257.92,0.02,-0.01827,1e-05,2.9772]
[1776685546356,63.85,75274.71,0.02,-0.01809,1e-05,2.95388]
[1776685551386,63.85,75275.36,0.02,-0.01809,1e-05,2.95373]
[1776685556437,63.85,75276.29,0.02,-0.01809,1e-05,2.95318]
[1776685561461,63.86,75270.57,0.02,-0.01815,1e-05,2.96195]
[1776685566496,63.86,75272.1,0.02,-0.01814,1e-05,2.96042]
[1776685567170,63.86,75272.1,0.02,-0.01814,1e-05,2.96042]
[1776685568166,63.86,75275.33,0.02,-0.01811,1e-05,2.95583]
[1776685568511,63.86,75253.07,0.02,-0.01834,1e-05,2.98779]
[1776685573552,63.86,75258.34,0.02,-0.01829,1e-05,2.98061]
[1776685578587,63.87,75246.7,0.02,-0.01842,1e-05,2.99774]
[1776685583621,63.87,75242.47,0.02,-0.01846,1e-05,3.00411]
[1776685584107,63.87,75242.47,0.02,-0.01846,1e-05,3.00411]
[1776685585071,63.87,75239.52,0.02,-0.0185,1e-05,3.00835]
[1776685585635,63.86,75218.33,0.02,-0.01872,1e-05,3.03844]
[1776685590670,63.86,75210.75,0.02,-0.0188,1e-05,3.04929]
[1776685595705,63.86,75214.73,0.02,-0.01874,1e-05,3.04147]
[1776685600750,63.86,75212.96,0.02,-0.01876,1e-05,3.04396]
[1776685605781,63.86,75214.4,0.02,-0.01875,1e-05,3.04184]
[1776685610814,63.86,75210.85,0.02,-0.01879,1e-05,3.04694]
[1776685615849,63.86,75208.77,0.02,-0.01881,1e-05,3.0499]
[1776685621893,63.86,75206.83,0.02,-0.01883,1e-05,3.05264]
[1776685624911,63.86,75209.82,0.02,-0.0188,1e-05,3.04827]
[1776685624933,63.86,75227.99,0.02,-0.0186,1e-05,3.02192]
[1776685625894,63.86,75227.99,0.02,-0.0186,1e-05,3.02192]
[1776685627946,63.86,75253.09,0.02,-0.01833,1e-05,2.98592]
[1776685632976,63.86,75254.16,0.02,-0.01832,1e-05,2.98491]
[1776685638012,63.87,75250.53,0.02,-0.01837,1e-05,2.99059]
[1776685643052,63.87,75265.44,0.02,-0.01821,1e-05,2.9698]
[1776685648087,63.87,75265.22,0.02,-0.01822,1e-05,2.97074]
[1776685653122,63.88,75264.73,0.02,-0.01822,1e-05,2.97014]
[1776685658157,63.88,75253.14,0.02,-0.01834,1e-05,2.98724]
[1776685663194,63.88,75257.36,0.02,-0.0183,1e-05,2.98164]
[1776685668227,63.88,75261.12,0.02,-0.01827,1e-05,2.97671]
[1776685675277,63.89,75267.49,0.02,-0.0182,1e-05,2.96842]
[1776685680311,63.89,75264.63,0.02,-0.01824,1e-05,2.97308]
[1776685685349,63.89,75250.05,0.02,-0.0184,1e-05,2.99441]
[1776685690381,63.89,75249.85,0.02,-0.0184,1e-05,2.99504]
[1776685695416,63.89,75242.29,0.02,-0.01848,1e-05,3.00617]
[1776685700450,63.9,75238.72,0.02,-0.01852,1e-05,3.01148]
[1776685705486,63.9,75239.14,0.02,-0.01852,1e-05,3.01103]
[1776685710521,63.9,75242.36,0.02,-0.01849,1e-05,3.00656]
[1776685715557,63.9,75244.09,0.02,-0.01846,1e-05,3.00234]
[1776685720591,63.9,75242.17,0.02,-0.01848,1e-05,3.00535]
[1776685725625,63.9,75241.97,0.02,-0.01848,1e-05,3.00583]
[1776685730661,63.9,75238.29,0.02,-0.01852,1e-05,3.01128]
[1776685736703,63.9,75243.1,0.02,-0.01847,1e-05,3.00453]
[1776685741739,63.9,75243.71,0.02,-0.01847,1e-05,3.00383]
[1776685746773,63.9,75237.29,0.02,-0.01854,1e-05,3.0132]
[1776685752815,63.9,75237.3,0.02,-0.01854,1e-05,3.01329]
[1776685757850,63.9,75240.93,0.02,-0.0185,1e-05,3.00817]
[1776685762885,63.91,75246.21,0.02,-0.01845,1e-05,3.00072]
[1776685767920,63.91,75252.31,0.02,-0.01838,1e-05,2.99221]
[1776685772955,63.91,75246.38,0.02,-0.01844,1e-05,2.99902]
[1776685778997,63.91,75246.95,0.02,-0.01843,1e-05,2.99845]
[1776685784032,63.91,75245.5,0.02,-0.01845,1e-05,3.00074]
[1776685789067,63.91,75247.63,0.02,-0.01843,1e-05,2.9979]
[1776685794103,63.91,75246.09,0.02,-0.01845,1e-05,3.00041]
[1776685799138,63.91,75242.3,0.02,-0.01849,1e-05,3.00607]
[1776685804173,63.91,75241.91,0.02,-0.01849,1e-05,3.00683]
[1776685809207,63.92,75246.33,0.02,-0.01845,1e-05,3.00071]
[1776685814246,63.92,75237.02,0.02,-0.01855,1e-05,3.01431]
[1776685819288,63.92,75239.23,0.02,-0.01853,1e-05,3.01129]
[1776685824326,63.92,75220.14,0.02,-0.01873,1e-05,3.03899]
[1776685829358,63.92,75221.26,0.02,-0.01872,1e-05,3.03729]
[1776685834396,63.92,75222.03,0.02,-0.0187,1e-05,3.03415]
[1776685840440,63.92,75222.35,0.02,-0.0187,1e-05,3.0336]
[1776685845473,63.92,75223.38,0.02,-0.01868,1e-05,3.03203]
[1776685849199,63.92,75241.32,0.02,-0.01849,1e-05,3.00611]
[1776685855544,63.92,75253.1,0.02,-0.01837,1e-05,2.9895]
[1776685860579,63.92,75254.93,0.02,-0.01835,1e-05,2.98716]
[1776685865616,63.92,75256.32,0.02,-0.01834,1e-05,2.98543]
[1776685870652,63.92,75257.94,0.02,-0.01832,1e-05,2.98338]
[1776685875685,63.92,75246.65,0.02,-0.01844,1e-05,2.99972]
[1776685880719,63.92,75249.12,0.02,-0.01842,1e-05,2.99635]
[1776685885755,63.93,75247.24,0.02,-0.01844,1e-05,2.9993]
[1776685890790,63.93,75245.39,0.02,-0.01846,1e-05,3.00216]
[1776685895828,63.93,75230.83,0.02,-0.01861,1e-05,3.02136]
[1776685900859,63.93,75225.25,0.02,-0.01867,1e-05,3.02946]
[1776685905895,63.93,75226.15,0.02,-0.01866,1e-05,3.02814]
[1776685910930,63.93,75231.82,0.02,-0.0186,1e-05,3.01998]
[1776685915965,63.93,75236.52,0.02,-0.01855,1e-05,3.01327]
[1776685921001,63.93,75237.49,0.02,-0.01854,1e-05,3.01198]
[1776685926036,63.93,75234.87,0.02,-0.01857,1e-05,3.01584]
[1776685931070,63.93,75226.56,0.02,-0.01866,1e-05,3.02784]
[1776685936105,63.93,75219.46,0.02,-0.01873,1e-05,3.03806]
[1776685942147,63.93,75204.79,0.02,-0.01889,1e-05,3.05917]
[1776685947182,63.93,75199.33,0.02,-0.01895,1e-05,3.06678]
[1776685949208,63.92,75178.85,0.02,-0.01917,1e-05,3.09664]
[1776685954231,63.92,75186.05,0.02,-0.01907,1e-05,3.08352]
[1776685959266,63.92,75195.47,0.02,-0.01897,1e-05,3.06927]
[1776685964302,63.92,75193.59,0.02,-0.01899,1e-05,3.07162]
[1776685969335,63.92,75191.55,0.02,-0.01901,1e-05,3.0742]
[1776685974370,63.91,75190.15,0.02,-0.01902,1e-05,3.07586]
[1776685979406,63.91,75192.49,0.02,-0.01899,1e-05,3.07201]
[1776685984448,63.91,75197.43,0.02,-0.01893,1e-05,3.06438]
[1776685989482,63.91,75213.82,0.02,-0.01875,1e-05,3.04031]
[1776685994520,63.91,75214.29,0.02,-0.01875,1e-05,3.0395]
[1776686000253,63.91,75209.53,0.02,-0.0188,1e-05,3.04622]
[1776686005594,63.91,75210.13,0.02,-0.01879,1e-05,3.04517]
[1776686010629,63.9,75209.81,0.02,-0.01879,1e-05,3.04547]
[1776686015664,63.9,75214.69,0.02,-0.01873,1e-05,3.03629]
[1776686020700,63.9,75219.25,0.02,-0.01868,1e-05,3.02967]
[1776686025733,63.9,75218.48,0.02,-0.01868,1e-05,3.03078]
[1776686030769,63.9,75217.84,0.02,-0.01869,1e-05,3.03172]
[1776686035805,63.9,75218.48,0.02,-0.01869,1e-05,3.0308]
[1776686040842,63.9,75218.18,0.02,-0.01869,1e-05,3.03125]
[1776686045875,63.9,75215.12,0.02,-0.01872,1e-05,3.03568]
[1776686050910,63.9,75220.51,0.02,-0.01866,1e-05,3.02786]
[1776686055944,63.9,75219.69,0.02,-0.01867,1e-05,3.02911]
[1776686061987,63.9,75217.76,0.02,-0.01869,1e-05,3.032]
[1776686067022,63.91,75217.61,0.02,-0.0187,1e-05,3.0323]
[1776686072058,63.91,75215.83,0.02,-0.0187,1e-05,3.03303]
[1776686077094,63.91,75200.41,0.02,-0.01887,1e-05,3.05545]
[1776686086157,63.9,75199.13,0.02,-0.01888,1e-05,3.05709]
[1776686091193,63.9,75204.36,0.02,-0.01883,1e-05,3.04935]
[1776686096229,63.9,75203.16,0.02,-0.01884,1e-05,3.05101]
[1776686101264,63.9,75201.9,0.02,-0.01885,1e-05,3.05275]
[1776686107306,63.9,75201.0,0.02,-0.01886,1e-05,3.05394]
[1776686112345,63.9,75189.01,0.02,-0.01899,1e-05,3.07131]
[1776686117376,63.9,75200.66,0.02,-0.01886,1e-05,3.05411]
[1776686122412,63.9,75202.77,0.02,-0.01884,1e-05,3.05094]
[1776686127446,63.9,75207.46,0.02,-0.01879,1e-05,3.04408]
[1776686132481,63.9,75218.82,0.02,-0.01865,1e-05,3.02578]
[1776686137516,63.9,75218.34,0.02,-0.01866,1e-05,3.02667]
[1776686140537,63.9,75200.26,0.02,-0.01886,1e-05,3.053]
[1776686145572,63.9,75208.72,0.02,-0.01876,1e-05,3.04068]
[1776686150607,63.9,75209.14,0.02,-0.01876,1e-05,3.04014]
[1776686155642,63.9,75208.76,0.02,-0.01877,1e-05,3.04075]
[1776686160677,63.9,75205.03,0.02,-0.01881,1e-05,3.04617]
[1776686165712,63.9,75195.72,0.02,-0.01891,1e-05,3.05969]
[1776686170747,63.9,75198.52,0.02,-0.01888,1e-05,3.05545]
[1776686177795,63.9,75200.7,0.02,-0.01885,1e-05,3.05212]
[1776686182834,63.9,75187.37,0.02,-0.01899,1e-05,3.07135]
[1776686187871,63.9,75204.96,0.02,-0.0188,1e-05,3.04545]
[1776686193911,63.9,75206.29,0.02,-0.01877,1e-05,3.04154]
[1776686198948,63.9,75201.69,0.02,-0.01882,1e-05,3.04822]
[1776686204989,63.9,75204.16,0.02,-0.0188,1e-05,3.04464]
[1776686210023,63.9,75203.18,0.02,-0.01881,1e-05,3.0461]
[1776686215059,63.9,75202.05,0.02,-0.01882,1e-05,3.04778]
[1776686220094,63.9,75199.66,0.02,-0.01885,1e-05,3.0513]
[1776686223116,63.9,75181.25,0.02,-0.01905,1e-05,3.07814]
[1776686228151,63.9,75176.98,0.02,-0.01909,1e-05,3.08412]
[1776686233187,63.9,75183.41,0.02,-0.01902,1e-05,3.07441]
[1776686238221,63.89,75182.2,0.02,-0.01903,1e-05,3.07595]
[1776686243257,63.89,75175.1,0.02,-0.01911,1e-05,3.08608]
[1776686248292,63.89,75171.8,0.02,-0.01914,1e-05,3.09058]
[1776686255341,63.89,75171.66,0.02,-0.01913,1e-05,3.08833]
[1776686260379,63.89,75171.53,0.02,-0.01913,1e-05,3.08817]
[1776686266417,63.89,75170.62,0.02,-0.01913,1e-05,3.08909]
[1776686271454,63.88,75173.13,0.02,-0.0191,1e-05,3.08507]
[1776686276488,63.88,75171.45,0.02,-0.01912,1e-05,3.08719]
[1776686281523,63.88,75170.03,0.02,-0.01913,1e-05,3.08891]
[1776686287566,63.88,75173.86,0.02,-0.01909,1e-05,3.08281]
[1776686294613,63.87,75176.94,0.02,-0.01905,1e-05,3.07775]
[1776686299649,63.87,75176.55,0.02,-0.01905,1e-05,3.07789]
[1776686304697,63.87,75174.19,0.02,-0.01907,1e-05,3.08089]
[1776686310739,63.87,75177.56,0.02,-0.01903,1e-05,3.07538]
[1776686315774,63.87,75179.72,0.02,-0.01899,1e-05,3.0698]
[1776686320811,63.86,75179.17,0.02,-0.019,1e-05,3.07016]
[1776686325845,63.86,75178.39,0.02,-0.019,1e-05,3.07081]
[1776686330883,63.86,75177.31,0.02,-0.01901,1e-05,3.07188]
[1776686335919,63.86,75179.01,0.02,-0.01899,1e-05,3.06888]
[1776686340954,63.85,75180.06,0.02,-0.01897,1e-05,3.0669]
[1776686346997,63.85,75180.75,0.02,-0.01896,1e-05,3.06537]
[1776686352760,63.85,75180.9,0.02,-0.01896,1e-05,3.06466]
[1776686358074,63.85,75184.66,0.02,-0.01891,1e-05,3.05881]
[1776686364118,63.84,75184.57,0.02,-0.01891,1e-05,3.05855]
[1776686369153,63.84,75193.08,0.02,-0.01882,1e-05,3.04585]
[1776686374187,63.84,75196.07,0.02,-0.01877,1e-05,3.03942]
[1776686379230,63.84,75195.18,0.02,-0.01878,1e-05,3.04058]
[1776686384263,63.84,75197.19,0.02,-0.01876,1e-05,3.03751]
[1776686389293,63.84,75207.84,0.02,-0.01864,1e-05,3.02201]
[1776686394328,63.84,75209.72,0.02,-0.01862,1e-05,3.01935]
[1776686399364,63.84,75208.48,0.02,-0.01863,1e-05,3.02123]
[1776686404408,63.84,75203.18,0.02,-0.01869,1e-05,3.02893]
[1776686410449,63.84,75188.77,0.02,-0.01885,1e-05,3.04973]
[1776686415483,63.84,75191.03,0.02,-0.01882,1e-05,3.04626]
[1776686418401,63.84,75192.7,0.02,-0.0188,1e-05,3.04377]
[1776686419569,63.84,75186.11,0.02,-0.01887,1e-05,3.05337]
[1776686419626,63.84,75163.29,0.02,-0.01912,1e-05,3.08669]
[1776686425613,63.84,75160.29,0.02,-0.01915,1e-05,3.09057]
[1776686426574,63.84,75144.36,0.02,-0.01933,1e-05,3.11401]
[1776686431604,63.83,75150.21,0.02,-0.01925,1e-05,3.10255]
[1776686436641,63.83,75145.78,0.02,-0.01929,1e-05,3.10853]
[1776686441673,63.83,75143.67,0.02,-0.01931,1e-05,3.11099]
[1776686446708,63.82,75150.87,0.02,-0.01923,1e-05,3.0997]
[1776686451745,63.82,75156.85,0.02,-0.01916,1e-05,3.09038]
[1776686456781,63.82,75154.21,0.02,-0.01918,1e-05,3.09381]
[1776686461814,63.82,75156.19,0.02,-0.01916,1e-05,3.09051]
[1776686463832,63.82,75135.38,0.02,-0.01939,1e-05,3.12131]
[1776686466856,63.81,75133.98,0.02,-0.0194,1e-05,3.1228]
[1776686466859,63.81,75133.98,0.02,-0.0194,1e-05,3.1228]
[1776686466997,63.81,75133.98,0.02,-0.0194,1e-05,3.1228]
[1776686466865,63.81,75134.27,0.02,-0.01939,1e-05,3.12221]
[1776686467859,63.81,75134.27,0.02,-0.01939,1e-05,3.12206]
[1776686470214,63.81,75134.01,0.02,-0.01939,1e-05,3.12215]
[1776686470325,63.81,75134.01,0.02,-0.01939,1e-05,3.12215]
[1776686470880,63.81,75133.93,0.02,-0.01939,1e-05,3.12212]
[1776686475916,63.81,75138.68,0.02,-0.01934,1e-05,3.11434]
[1776686479392,63.8,75140.48,0.02,-0.01931,1e-05,3.11127]
[1776686479579,63.8,75140.48,0.02,-0.01931,1e-05,3.11127]
[1776686479587,63.8,75140.48,0.02,-0.01931,1e-05,3.11127]
[1776686479680,63.8,75140.81,0.02,-0.01931,1e-05,3.11064]
[1776686484977,63.8,75141.24,0.02,-0.0193,1e-05,3.10935]
[1776686486623,63.8,75140.8,0.02,-0.0193,1e-05,3.10987]
[1776686486725,63.8,75140.8,0.02,-0.0193,1e-05,3.10987]
[1776686486762,63.8,75140.33,0.02,-0.01931,1e-05,3.11043]
[1776686492025,63.8,75119.95,0.02,-0.01952,1e-05,3.13805]
[1776686497064,63.79,75125.25,0.02,-0.01945,1e-05,3.12926]
[1776686502098,63.79,75130.08,0.02,-0.01939,1e-05,3.12126]
[1776686507130,63.78,75131.38,0.02,-0.01937,1e-05,3.11855]
[1776686512165,63.78,75126.93,0.02,-0.01942,1e-05,3.12438]
[1776686517200,63.78,75124.47,0.02,-0.01944,1e-05,3.1272]
[1776686522235,63.77,75120.18,0.02,-0.01948,1e-05,3.13273]
[1776686527272,63.77,75118.08,0.02,-0.0195,1e-05,3.13494]
[1776686532308,63.76,75116.26,0.02,-0.01951,1e-05,3.13676]
[1776686534502,63.76,75113.91,0.02,-0.01953,1e-05,3.13989]
[1776686534506,63.76,75113.91,0.02,-0.01953,1e-05,3.13989]
[1776686534566,63.76,75113.91,0.02,-0.01953,1e-05,3.13989]
[1776686534648,63.76,75112.0,0.02,-0.01955,1e-05,3.14255]
[1776686540363,63.76,75118.61,0.02,-0.01948,1e-05,3.13217]
[1776686541799,63.76,75118.61,0.02,-0.01948,1e-05,3.13217]
[1776686541830,63.76,75118.61,0.02,-0.01948,1e-05,3.13217]
[1776686541873,63.76,75118.56,0.02,-0.01948,1e-05,3.13269]
[1776686543504,63.76,75118.56,0.02,-0.01948,1e-05,3.13251]
[1776686543579,63.76,75118.56,0.02,-0.01948,1e-05,3.13234]
[1776686549445,63.75,75101.7,0.02,-0.01966,1e-05,3.15662]
[1776686554464,63.75,75102.25,0.02,-0.01963,1e-05,3.1527]
[1776686559498,63.74,75118.17,0.02,-0.01945,1e-05,3.12785]
[1776686564536,63.74,75130.62,0.02,-0.0193,1e-05,3.10853]
[1776686569570,63.73,75124.51,0.02,-0.01936,1e-05,3.11682]
[1776686574604,63.73,75127.86,0.02,-0.01932,1e-05,3.11107]
[1776686579644,63.73,75127.3,0.02,-0.01932,1e-05,3.11106]
[1776686584687,63.72,75101.5,0.02,-0.01961,1e-05,3.14893]
[1776686590723,63.72,75102.11,0.02,-0.01959,1e-05,3.14655]
[1776686595758,63.71,75103.73,0.02,-0.01956,1e-05,3.14311]
[1776686600793,63.71,75099.65,0.02,-0.0196,1e-05,3.14821]
[1776686601431,63.71,75099.65,0.02,-0.0196,1e-05,3.14821]
[1776686601800,63.7,75099.17,0.02,-0.01961,1e-05,3.14872]
[1776686606873,63.7,75099.69,0.02,-0.01959,1e-05,3.14694]
[1776686611909,63.7,75096.33,0.02,-0.01961,1e-05,3.14897]
[1776686616944,63.69,75098.65,0.02,-0.01958,1e-05,3.14449]
[1776686622986,63.68,75096.12,0.02,-0.0196,1e-05,3.1471]
[1776686628021,63.68,75092.18,0.02,-0.01963,1e-05,3.15203]
[1776686633059,63.68,75100.71,0.02,-0.01953,1e-05,3.13833]
[1776686638091,63.67,75096.13,0.02,-0.01958,1e-05,3.14432]
[1776686641711,63.67,75097.53,0.02,-0.01956,1e-05,3.14167]
[1776686642119,63.67,75097.87,0.02,-0.01955,1e-05,3.14098]
[1776686644137,63.67,75114.34,0.02,-0.01936,1e-05,3.11607]
[1776686649169,63.66,75124.24,0.02,-0.01925,1e-05,3.10077]
[1776686654203,63.66,75125.7,0.02,-0.01923,1e-05,3.09802]
[1776686659238,63.66,75128.98,0.02,-0.01919,1e-05,3.09267]
[1776686664273,63.66,75155.26,0.02,-0.0189,1e-05,3.05358]
[1776686664433,63.66,75155.26,0.02,-0.0189,1e-05,3.05358]
[1776686665284,63.66,75164.71,0.02,-0.01879,1e-05,3.03974]
[1776686665902,63.66,75164.71,0.02,-0.01879,1e-05,3.03974]
[1776686666304,63.66,75186.29,0.02,-0.01856,1e-05,3.00837]
[1776686667935,63.66,75201.46,0.02,-0.0184,1e-05,2.98662]
[1776686668324,63.66,75178.78,0.02,-0.01864,1e-05,3.01948]
[1776686672353,63.66,75192.71,0.02,-0.01848,1e-05,2.99751]
[1776686677389,63.66,75186.23,0.02,-0.01855,1e-05,3.00728]
[1776686682425,63.66,75173.56,0.02,-0.01869,1e-05,3.02592]
[1776686687461,63.66,75186.36,0.02,-0.01856,1e-05,3.0075]
[1776686692497,63.66,75193.35,0.02,-0.01848,1e-05,2.99766]
[1776686697531,63.66,75193.62,0.02,-0.01848,1e-05,2.99763]
[1776686702572,63.67,75205.51,0.02,-0.01836,1e-05,2.98099]
[1776686707602,63.67,75214.18,0.02,-0.01827,1e-05,2.969]
[1776686712639,63.67,75231.08,0.02,-0.01809,1e-05,2.94552]
[1776686717674,63.68,75238.69,0.02,-0.01802,1e-05,2.93556]
[1776686722710,63.68,75249.56,0.02,-0.01791,1e-05,2.92109]
[1776686727744,63.69,75241.57,0.02,-0.018,1e-05,2.93339]
[1776686730361,63.69,75240.59,0.02,-0.01802,1e-05,2.93497]
[1776686731314,63.69,75239.13,0.02,-0.01803,1e-05,2.93741]
[1776686731344,63.69,75239.13,0.02,-0.01803,1e-05,2.93741]
[1776686731377,63.69,75239.13,0.02,-0.01803,1e-05,2.93741]
[1776686732779,63.69,75214.92,0.02,-0.01828,1e-05,2.97037]
[1776686737815,63.69,75211.42,0.02,-0.01832,1e-05,2.976]
[1776686742855,63.7,75210.23,0.02,-0.01834,1e-05,2.9783]
[1776686747941,63.7,75211.53,0.02,-0.01833,1e-05,2.97702]
[1776686751924,63.7,75236.11,0.02,-0.01807,1e-05,2.94243]
[1776686756957,63.71,75244.46,0.02,-0.01799,1e-05,2.93154]
[1776686761995,63.71,75263.52,0.02,-0.0178,1e-05,2.90564]
[1776686767032,63.72,75274.7,0.02,-0.01769,1e-05,2.89121]
[1776686772065,63.73,75272.02,0.02,-0.01773,1e-05,2.89656]
[1776686777100,63.73,75272.84,0.02,-0.01773,1e-05,2.89667]
[1776686782136,63.74,75262.58,0.02,-0.01785,1e-05,2.91231]
[1776686787172,63.75,75259.23,0.02,-0.01789,1e-05,2.91816]
[1776686792208,63.75,75264.92,0.02,-0.01783,1e-05,2.90939]
[1776686797241,63.76,75267.92,0.02,-0.01781,1e-05,2.90641]
[1776686802275,63.76,75279.45,0.02,-0.0177,1e-05,2.89145]
[1776686804433,63.77,75281.33,0.02,-0.01768,1e-05,2.88909]
[1776686805443,63.77,75281.88,0.02,-0.01768,1e-05,2.88859]
[1776686805483,63.77,75309.45,0.02,-0.0174,1e-05,2.85046]
[1776686811322,63.78,75299.96,0.02,-0.0175,1e-05,2.86527]
[1776686816386,63.79,75292.02,0.02,-0.0176,1e-05,2.87805]
[1776686821420,63.79,75291.76,0.02,-0.01761,1e-05,2.87977]
[1776686826456,63.8,75279.15,0.02,-0.01775,1e-05,2.89862]
[1776686831490,63.8,75268.26,0.02,-0.01787,1e-05,2.91502]
[1776686836525,63.81,75253.25,0.02,-0.01803,1e-05,2.93704]
[1776686844582,63.81,75253.1,0.02,-0.01804,1e-05,2.93845]
[1776686847605,63.82,75275.49,0.02,-0.01781,1e-05,2.90734]
[1776686852640,63.82,75277.42,0.02,-0.01779,1e-05,2.90381]
[1776686857675,63.83,75275.96,0.02,-0.01781,1e-05,2.90688]
[1776686862711,63.83,75280.59,0.02,-0.01777,1e-05,2.90142]
[1776686867751,63.84,75301.81,0.02,-0.01756,1e-05,2.87295]
[1776686872785,63.85,75311.24,0.02,-0.01747,1e-05,2.86127]
[1776686877821,63.85,75313.66,0.02,-0.01746,1e-05,2.85936]
[1776686882856,63.86,75305.99,0.02,-0.01755,1e-05,2.87148]
[1776686887892,63.87,75312.09,0.02,-0.0175,1e-05,2.86439]
[1776686892927,63.88,75310.67,0.02,-0.01752,1e-05,2.86776]
[1776686897962,63.88,75302.59,0.02,-0.01761,1e-05,2.88031]
[1776686902997,63.89,75306.45,0.02,-0.01758,1e-05,2.8762]
[1776686908034,63.9,75304.54,0.02,-0.01761,1e-05,2.88011]
[1776686913067,63.9,75296.91,0.02,-0.01769,1e-05,2.89002]
[1776686918105,63.91,75291.8,0.02,-0.01775,1e-05,2.89828]
[1776686923141,63.91,75292.82,0.02,-0.01775,1e-05,2.8979]
[1776686928177,63.92,75298.43,0.02,-0.01769,1e-05,2.89108]
[1776686933211,63.92,75297.18,0.02,-0.01772,1e-05,2.89417]
[1776686938248,63.93,75298.12,0.02,-0.01772,1e-05,2.89399]
[1776686943282,63.94,75310.79,0.02,-0.01759,1e-05,2.87724]
[1776686948316,63.94,75319.65,0.02,-0.01751,1e-05,2.86656]
[1776686953353,63.95,75323.27,0.02,-0.01749,1e-05,2.86295]
[1776686958388,63.96,75334.37,0.02,-0.01738,1e-05,2.84918]
[1776686963423,63.97,75346.74,0.02,-0.01727,1e-05,2.83385]
[1776686968458,63.98,75345.37,0.02,-0.0173,1e-05,2.83748]
[1776686973493,63.99,75349.85,0.02,-0.01725,1e-05,2.83121]
[1776686978528,63.99,75349.76,0.02,-0.01727,1e-05,2.83306]
[1776686983564,64.0,75348.44,0.02,-0.01729,1e-05,2.83659]
[1776686983754,64.0,75348.44,0.02,-0.01729,1e-05,2.83659]
[1776686984278,64.0,75348.44,0.02,-0.01729,1e-05,2.83659]
[1776686984571,64.01,75325.72,0.02,-0.01753,1e-05,2.86831]
[1776686984737,64.01,75325.72,0.02,-0.01753,1e-05,2.86831]
[1776686985225,64.01,75325.72,0.02,-0.01753,1e-05,2.86831]
[1776686994640,64.02,75318.88,0.02,-0.01762,1e-05,2.88043]
[1776686999675,64.03,75312.04,0.02,-0.01769,1e-05,2.89123]
[1776687004717,64.03,75318.84,0.02,-0.01763,1e-05,2.88303]
[1776687009745,64.04,75317.56,0.02,-0.01766,1e-05,2.88613]
[1776687014781,64.05,75319.66,0.02,-0.01764,1e-05,2.88457]
[1776687019817,64.05,75321.43,0.02,-0.01764,1e-05,2.88345]
[1776687024850,64.06,75337.61,0.02,-0.01748,1e-05,2.86244]
[1776687029885,64.07,75335.7,0.02,-0.01751,1e-05,2.86664]
[1776687035927,64.08,75344.33,0.02,-0.01743,1e-05,2.8547]
[1776687039686,64.08,75344.99,0.02,-0.01742,1e-05,2.85444]
[1776687040710,64.08,75345.92,0.02,-0.01742,1e-05,2.85381]
[1776687040964,64.09,75365.51,0.02,-0.01723,1e-05,2.82757]
[1776687044993,64.09,75384.09,0.02,-0.01705,1e-05,2.80339]
[1776687050031,64.11,75391.19,0.02,-0.01699,1e-05,2.79579]
[1776687055066,64.12,75396.22,0.02,-0.01696,1e-05,2.79096]
[1776687060100,64.13,75399.26,0.02,-0.01694,1e-05,2.78873]
[1776687065137,64.14,75393.05,0.02,-0.01702,1e-05,2.79916]
[1776687070174,64.15,75390.95,0.02,-0.01705,1e-05,2.8039]
[1776687074205,64.15,75373.63,0.02,-0.01723,1e-05,2.82897]
[1776687079240,64.16,75369.05,0.02,-0.01729,1e-05,2.83692]
[1776687084276,64.17,75365.63,0.02,-0.01734,1e-05,2.84318]
[1776687089311,64.18,75373.26,0.02,-0.01727,1e-05,2.83425]
[1776687094345,64.19,75370.29,0.02,-0.0173,1e-05,2.83796]
[1776687099381,64.19,75370.37,0.02,-0.01731,1e-05,2.83932]
[1776687104418,64.2,75367.44,0.02,-0.01735,1e-05,2.84474]
[1776687109456,64.21,75352.02,0.02,-0.01752,1e-05,2.86752]
[1776687114494,64.22,75358.42,0.02,-0.01746,1e-05,2.85986]
[1776687119531,64.22,75359.61,0.02,-0.01746,1e-05,2.85923]
[1776687121554,64.22,75339.44,0.02,-0.01767,1e-05,2.88764]
[1776687125574,64.23,75355.69,0.02,-0.01751,1e-05,2.86599]
[1776687130172,64.23,75358.04,0.02,-0.01749,1e-05,2.86396]
[1776687131111,64.23,75364.43,0.02,-0.01743,1e-05,2.85515]
[1776687131155,64.23,75364.43,0.02,-0.01743,1e-05,2.85515]
[1776687131908,64.24,75377.75,0.02,-0.0173,1e-05,2.83737]
[1776687138663,64.25,75382.52,0.02,-0.01726,1e-05,2.83294]
[1776687144705,64.26,75383.02,0.02,-0.01727,1e-05,2.83405]
[1776687149740,64.26,75379.88,0.02,-0.01731,1e-05,2.83982]
[1776687154775,64.27,75369.49,0.02,-0.01742,1e-05,2.85357]
[1776687159810,64.28,75373.2,0.02,-0.01739,1e-05,2.84978]
[1776687164846,64.29,75377.69,0.02,-0.01735,1e-05,2.84492]
[1776687169881,64.29,75378.99,0.02,-0.01735,1e-05,2.84443]
[1776687174917,64.3,75380.03,0.02,-0.01735,1e-05,2.84427]
[1776687180958,64.31,75380.21,0.02,-0.01736,1e-05,2.8455]
[1776687185993,64.31,75394.82,0.02,-0.01722,1e-05,2.82674]
[1776687192036,64.32,75393.79,0.02,-0.01724,1e-05,2.8298]
[1776687198780,64.33,75392.87,0.02,-0.01726,1e-05,2.83296]
[1776687204122,64.34,75392.54,0.02,-0.01728,1e-05,2.83477]
[1776687209158,64.35,75398.14,0.02,-0.01723,1e-05,2.82851]
[1776687214192,64.35,75404.74,0.02,-0.01716,1e-05,2.81909]
[1776687222249,64.37,75404.95,0.02,-0.01718,1e-05,2.82127]
[1776687227290,64.37,75400.86,0.02,-0.01723,1e-05,2.82841]
[1776687232325,64.38,75393.6,0.02,-0.01731,1e-05,2.8398]
[1776687238651,64.39,75387.38,0.02,-0.01738,1e-05,2.84944]
[1776687244409,64.4,75378.17,0.02,-0.01749,1e-05,2.86425]
[1776687249446,64.4,75376.58,0.02,-0.01752,1e-05,2.86761]
[1776687254481,64.41,75378.48,0.02,-0.01751,1e-05,2.86614]
[1776687260524,64.42,75379.74,0.02,-0.0175,1e-05,2.86576]
[1776687265559,64.42,75381.42,0.02,-0.01749,1e-05,2.86453]
[1776687270593,64.43,75381.69,0.02,-0.0175,1e-05,2.86545]
[1776687275633,64.44,75385.93,0.02,-0.01746,1e-05,2.85885]
[1776687280668,64.44,75383.83,0.02,-0.01748,1e-05,2.86285]
[1776687285706,64.45,75382.17,0.02,-0.01751,1e-05,2.866]
[1776687290740,64.45,75376.48,0.02,-0.01757,1e-05,2.87505]
[1776687295774,64.46,75377.14,0.02,-0.01757,1e-05,2.87508]
[1776687300810,64.46,75377.46,0.02,-0.01758,1e-05,2.87557]
[1776687305850,64.47,75365.58,0.02,-0.0177,1e-05,2.89286]
[1776687312898,64.47,75361.44,0.02,-0.01775,1e-05,2.89966]
[1776687318944,64.48,75360.41,0.02,-0.01777,1e-05,2.902]
[1776687323975,64.48,75342.53,0.02,-0.01796,1e-05,2.92761]
[1776687329011,64.48,75346.28,0.02,-0.01793,1e-05,2.92292]
[1776687334045,64.49,75345.02,0.02,-0.01793,1e-05,2.92339]
[1776687339081,64.49,75341.09,0.02,-0.01798,1e-05,2.92952]
[1776687344119,64.49,75332.33,0.02,-0.01807,1e-05,2.94239]
[1776687347138,64.49,75313.61,0.02,-0.01827,1e-05,2.96904]
[1776687352173,64.5,75309.18,0.02,-0.01832,1e-05,2.97555]
[1776687357209,64.5,75311.14,0.02,-0.0183,1e-05,2.97299]
[1776687359906,64.5,75327.86,0.02,-0.01813,1e-05,2.94958]
[1776687365265,64.5,75332.01,0.02,-0.01809,1e-05,2.94419]
[1776687370300,64.5,75339.08,0.02,-0.01802,1e-05,2.93485]
[1776687375334,64.51,75335.43,0.02,-0.01806,1e-05,2.94057]
[1776687380371,64.51,75348.97,0.02,-0.01792,1e-05,2.92233]
[1776687385406,64.51,75354.57,0.02,-0.01787,1e-05,2.91528]
[1776687390442,64.52,75351.58,0.02,-0.01791,1e-05,2.92021]
[1776687395476,64.52,75361.55,0.02,-0.0178,1e-05,2.90522]
[1776687398513,64.52,75377.96,0.02,-0.01764,1e-05,2.88302]
[1776687403533,64.53,75389.86,0.02,-0.01752,1e-05,2.86773]
[1776687408567,64.54,75390.37,0.02,-0.01753,1e-05,2.86818]
[1776687413603,64.54,75395.73,0.02,-0.01748,1e-05,2.86197]
[1776687418638,64.55,75398.89,0.02,-0.01746,1e-05,2.85883]
[1776687423674,64.55,75401.21,0.02,-0.01744,1e-05,2.85688]
[1776687428710,64.56,75400.29,0.02,-0.01746,1e-05,2.85941]
[1776687433745,64.57,75389.52,0.02,-0.01758,1e-05,2.87543]
[1776687438780,64.57,75394.9,0.02,-0.01753,1e-05,2.86915]
[1776687443818,64.58,75399.68,0.02,-0.01749,1e-05,2.86377]
[1776687448850,64.59,75400.33,0.02,-0.0175,1e-05,2.86433]
[1776687453886,64.59,75405.17,0.02,-0.01744,1e-05,2.85704]
[1776687459929,64.6,75405.16,0.02,-0.01746,1e-05,2.85861]
[1776687464969,64.61,75412.66,0.02,-0.01739,1e-05,2.84969]
[1776687467986,64.61,75433.07,0.02,-0.01719,1e-05,2.82277]
[1776687473021,64.62,75431.46,0.02,-0.01722,1e-05,2.82659]
[1776687478057,64.63,75426.34,0.02,-0.01728,1e-05,2.83509]
[1776687483091,64.64,75430.84,0.02,-0.01725,1e-05,2.83048]
[1776687488126,64.65,75438.63,0.02,-0.01718,1e-05,2.82148]
[1776687493161,64.65,75440.68,0.02,-0.01717,1e-05,2.8203]
[1776687498197,64.66,75443.69,0.02,-0.01715,1e-05,2.81779]
[1776687503231,64.67,75435.31,0.02,-0.01725,1e-05,2.83073]
[1776687508269,64.68,75431.31,0.02,-0.0173,1e-05,2.83754]
[1776687514313,64.69,75443.41,0.02,-0.01718,1e-05,2.82102]
[1776687516370,64.69,75443.41,0.02,-0.01718,1e-05,2.82102]
[1776687516883,64.69,75443.41,0.02,-0.01718,1e-05,2.82102]
[1776687516983,64.69,75465.37,0.02,-0.01697,1e-05,2.79232]
[1776687522368,64.7,75470.82,0.02,-0.01693,1e-05,2.78677]
[1776687527415,64.71,75454.72,0.02,-0.0171,1e-05,2.81021]
[1776687532441,64.72,75455.74,0.02,-0.0171,1e-05,2.81039]
[1776687537476,64.73,75452.25,0.02,-0.01715,1e-05,2.81661]
[1776687542511,64.73,75461.7,0.02,-0.01706,1e-05,2.80534]
[1776687547547,64.74,75454.86,0.02,-0.01714,1e-05,2.81605]
[1776687552582,64.75,75463.99,0.02,-0.01706,1e-05,2.80514]
[1776687557616,64.76,75465.24,0.02,-0.01706,1e-05,2.80493]
[1776687562653,64.77,75470.03,0.02,-0.01702,1e-05,2.79995]
[1776687567687,64.77,75474.21,0.02,-0.01699,1e-05,2.79584]
[1776687572726,64.78,75478.26,0.02,-0.01695,1e-05,2.79008]
[1776687577760,64.79,75478.78,0.02,-0.01696,1e-05,2.79094]
[1776687583802,64.8,75474.54,0.02,-0.01701,1e-05,2.79849]
[1776687588841,64.81,75473.45,0.02,-0.01703,1e-05,2.80149]
[1776687593876,64.82,75473.75,0.02,-0.01704,1e-05,2.8026]
[1776687598911,64.82,75475.06,0.02,-0.01704,1e-05,2.80238]
[1776687603951,64.83,75476.24,0.02,-0.01704,1e-05,2.80234]
[1776687609003,64.84,75480.93,0.02,-0.017,1e-05,2.79733]
[1776687610184,64.84,75488.91,0.02,-0.01693,1e-05,2.78696]
[1776687616033,64.86,75506.22,0.02,-0.01678,1e-05,2.7668]
[1776687621070,64.87,75505.99,0.02,-0.0168,1e-05,2.76905]
[1776687626105,64.88,75505.86,0.02,-0.01681,1e-05,2.77115]
[1776687631138,64.89,75501.43,0.02,-0.01686,1e-05,2.77709]
[1776687632877,64.89,75500.13,0.02,-0.01687,1e-05,2.7792]
[1776687633936,64.89,75499.43,0.02,-0.01688,1e-05,2.78013]
[1776687634160,64.89,75517.92,0.02,-0.0167,1e-05,2.75629]
[1776687639194,64.9,75526.72,0.02,-0.01663,1e-05,2.74617]
[1776687644230,64.91,75529.44,0.02,-0.01662,1e-05,2.74473]
[1776687649281,64.92,75536.19,0.02,-0.01657,1e-05,2.738]
[1776687653013,64.93,75543.09,0.02,-0.01651,1e-05,2.73025]
[1776687653309,64.93,75543.09,0.02,-0.01651,1e-05,2.73025]
[1776687653382,64.93,75542.93,0.02,-0.01652,1e-05,2.73091]
[1776687654323,64.93,75584.72,0.02,-0.01612,1e-05,2.67643]
[1776687654721,64.93,75584.72,0.02,-0.01612,1e-05,2.67643]
[1776687655340,64.93,75636.67,0.02,-0.01564,1e-05,2.60963]
[1776687656349,64.93,75657.07,0.02,-0.01546,1e-05,2.5839]
[1776687659368,64.93,75619.27,0.02,-0.0158,1e-05,2.63152]
[1776687661413,64.93,75596.36,0.02,-0.01601,1e-05,2.66091]
[1776687664616,64.93,75607.59,0.02,-0.01591,1e-05,2.64636]
[1776687664932,64.93,75607.59,0.02,-0.01591,1e-05,2.64636]
[1776687666206,64.93,75613.27,0.02,-0.01585,1e-05,2.63864]
[1776687666448,64.93,75623.26,0.02,-0.01576,1e-05,2.62588]
[1776687667457,64.93,75646.36,0.02,-0.01555,1e-05,2.5966]
[1776687667546,64.93,75646.36,0.02,-0.01555,1e-05,2.5966]
[1776687672788,64.92,75651.07,0.02,-0.0155,1e-05,2.58926]
[1776687674216,64.92,75645.06,0.02,-0.01555,1e-05,2.59616]
[1776687674278,64.91,75648.94,0.02,-0.01551,1e-05,2.59091]
[1776687679537,64.91,75632.99,0.02,-0.01565,1e-05,2.61015]
[1776687682152,64.91,75634.13,0.02,-0.01564,1e-05,2.60876]
[1776687683327,64.91,75630.62,0.02,-0.01567,1e-05,2.61327]
[1776687686628,64.91,75596.19,0.02,-0.01599,1e-05,2.6574]
[1776687692353,64.94,75580.93,0.02,-0.01616,1e-05,2.68093]
[1776687694672,64.97,75562.34,0.02,-0.01637,1e-05,2.71028]
[1776687699715,64.98,75552.91,0.02,-0.01648,1e-05,2.72512]
[1776687702731,64.99,75533.62,0.02,-0.01667,1e-05,2.75192]
[1776687706758,65.0,75513.01,0.02,-0.01688,1e-05,2.78099]
[1776687711793,65.01,75504.55,0.02,-0.01698,1e-05,2.79419]
[1776687716828,65.02,75509.34,0.02,-0.01695,1e-05,2.78962]
[1776687721864,65.03,75508.32,0.02,-0.01697,1e-05,2.79282]
[1776687725891,65.04,75532.97,0.02,-0.01674,1e-05,2.76159]
[1776687730930,65.05,75548.63,0.02,-0.01661,1e-05,2.74313]
[1776687735963,65.06,75553.57,0.02,-0.01658,1e-05,2.7389]
[1776687741003,65.07,75554.41,0.02,-0.01658,1e-05,2.74009]
[1776687745039,65.08,75537.41,0.02,-0.01676,1e-05,2.76427]
[1776687750064,65.09,75524.14,0.02,-0.0169,1e-05,2.78381]
[1776687755099,65.1,75527.71,0.02,-0.01687,1e-05,2.77911]
[1776687760134,65.11,75529.42,0.02,-0.01687,1e-05,2.77877]
[1776687762266,65.12,75530.16,0.02,-0.01686,1e-05,2.77817]
[1776687763002,65.12,75544.38,0.02,-0.01673,1e-05,2.75971]
[1776687763240,65.12,75544.38,0.02,-0.01673,1e-05,2.75971]
[1776687764009,65.12,75553.16,0.02,-0.01665,1e-05,2.7485]
[1776687769206,65.12,75552.39,0.02,-0.01665,1e-05,2.74954]
[1776687774242,65.12,75553.84,0.02,-0.01664,1e-05,2.74789]
[1776687779276,65.12,75559.37,0.02,-0.01658,1e-05,2.73964]
[1776687783305,65.12,75534.9,0.02,-0.01682,1e-05,2.7718]
[1776687788339,65.13,75531.5,0.02,-0.01686,1e-05,2.77826]
[1776687793375,65.14,75535.0,0.02,-0.01684,1e-05,2.77554]
[1776687795390,65.14,75515.65,0.02,-0.01704,1e-05,2.80209]
[1776687800425,65.15,75509.84,0.02,-0.0171,1e-05,2.8115]
[1776687805461,65.16,75522.69,0.02,-0.01699,1e-05,2.79591]
[1776687810497,65.17,75535.83,0.02,-0.01687,1e-05,2.78019]
[1776687815532,65.18,75524.4,0.02,-0.01699,1e-05,2.79563]
[1776687820565,65.19,75515.18,0.02,-0.01709,1e-05,2.80949]
[1776687825601,65.19,75513.85,0.02,-0.01711,1e-05,2.81276]
[1776687830636,65.2,75513.73,0.02,-0.01713,1e-05,2.81439]
[1776687835673,65.21,75504.77,0.02,-0.01722,1e-05,2.82785]
[1776687840390,65.22,75488.07,0.02,-0.0174,1e-05,2.85148]
[1776687845749,65.22,75474.3,0.02,-0.01755,1e-05,2.87163]
[1776687850794,65.23,75482.1,0.02,-0.01748,1e-05,2.8623]
[1776687852802,65.23,75500.58,0.02,-0.0173,1e-05,2.83787]
[1776687857837,65.24,75506.0,0.02,-0.01725,1e-05,2.83207]
[1776687860875,65.25,75523.48,0.02,-0.01709,1e-05,2.80958]
[1776687862871,65.24,75541.85,0.02,-0.01691,1e-05,2.78451]
[1776687867906,65.24,75538.71,0.02,-0.01693,1e-05,2.78793]
[1776687872941,65.24,75535.06,0.02,-0.01696,1e-05,2.79083]
[1776687877978,65.25,75534.76,0.02,-0.01697,1e-05,2.793]
[1776687882005,65.25,75510.38,0.02,-0.01722,1e-05,2.82691]
[1776687887041,65.26,75515.68,0.02,-0.01718,1e-05,2.82125]
[1776687892082,65.27,75514.63,0.02,-0.0172,1e-05,2.8241]
[1776687894090,65.27,75532.23,0.02,-0.01703,1e-05,2.80118]
[1776687899127,65.28,75519.88,0.02,-0.01716,1e-05,2.81923]
[1776687904162,65.29,75527.77,0.02,-0.01709,1e-05,2.81017]
[1776687910212,65.3,75530.27,0.02,-0.01708,1e-05,2.80865]
[1776687915244,65.3,75542.91,0.02,-0.01697,1e-05,2.79277]
[1776687920529,65.3,75554.99,0.02,-0.01684,1e-05,2.77561]
[1776687921615,65.3,75545.75,0.02,-0.01693,1e-05,2.78758]
[1776687921646,65.3,75517.16,0.02,-0.01721,1e-05,2.82576]
[1776687924315,65.3,75500.71,0.02,-0.01738,1e-05,2.84851]
[1776687929350,65.31,75491.52,0.02,-0.01747,1e-05,2.86211]
[1776687934388,65.31,75497.82,0.02,-0.01741,1e-05,2.85283]
[1776687939420,65.32,75487.97,0.02,-0.01752,1e-05,2.86736]
[1776687943448,65.32,75471.18,0.02,-0.01769,1e-05,2.89109]
[1776687948484,65.33,75469.93,0.02,-0.01771,1e-05,2.89375]
[1776687953518,65.33,75482.31,0.02,-0.01759,1e-05,2.87786]
[1776687958553,65.34,75470.71,0.02,-0.01772,1e-05,2.89477]
[1776687963588,65.34,75477.61,0.02,-0.01765,1e-05,2.88638]
[1776687968623,65.35,75489.19,0.02,-0.01755,1e-05,2.87171]
[1776687973658,65.36,75499.13,0.02,-0.01746,1e-05,2.85952]
[1776687978694,65.36,75501.24,0.02,-0.01745,1e-05,2.85797]
[1776687983730,65.37,75511.44,0.02,-0.01735,1e-05,2.84556]
[1776687987918,65.38,75498.93,0.02,-0.01748,1e-05,2.86327]
[1776687989028,65.38,75487.68,0.02,-0.0176,1e-05,2.87879]
[1776687989783,65.38,75462.18,0.02,-0.01786,1e-05,2.91429]
[1776687995819,65.38,75460.64,0.02,-0.01787,1e-05,2.91527]
[1776688000854,65.39,75451.09,0.02,-0.01797,1e-05,2.92915]
[1776688005889,65.39,75446.44,0.02,-0.01802,1e-05,2.93618]
[1776688010924,65.39,75440.65,0.02,-0.01809,1e-05,2.94478]
[1776688015959,65.4,75443.03,0.02,-0.01807,1e-05,2.94187]
[1776688020993,65.4,75439.61,0.02,-0.0181,1e-05,2.94706]
[1776688026032,65.4,75440.55,0.02,-0.0181,1e-05,2.9461]
[1776688031066,65.4,75446.74,0.02,-0.01804,1e-05,2.93798]
[1776688036103,65.41,75448.14,0.02,-0.01803,1e-05,2.93661]
[1776688041137,65.41,75452.59,0.02,-0.01798,1e-05,2.9309]
[1776688046172,65.41,75452.43,0.02,-0.01799,1e-05,2.93165]
[1776688051208,65.41,75459.59,0.02,-0.01791,1e-05,2.92044]
[1776688056243,65.42,75456.78,0.02,-0.01794,1e-05,2.92489]
[1776688061279,65.42,75453.05,0.02,-0.01799,1e-05,2.93068]
[1776688066314,65.42,75470.5,0.02,-0.01781,1e-05,2.9073]
[1776688071349,65.43,75459.65,0.02,-0.01793,1e-05,2.92274]
[1776688076386,65.43,75466.16,0.02,-0.01786,1e-05,2.91441]
[1776688081420,65.43,75461.05,0.02,-0.01792,1e-05,2.92204]
[1776688086455,65.44,75458.49,0.02,-0.01795,1e-05,2.92612]
[1776688091491,65.44,75456.35,0.02,-0.01798,1e-05,2.92964]
[1776688096526,65.44,75444.13,0.02,-0.01811,1e-05,2.94707]
[1776688101797,65.44,75441.63,0.02,-0.01813,1e-05,2.95079]
[1776688107605,65.45,75440.98,0.02,-0.01814,1e-05,2.95233]
[1776688112642,65.45,75437.64,0.02,-0.01817,1e-05,2.95536]
[1776688117676,65.45,75444.71,0.02,-0.0181,1e-05,2.94584]
[1776688122711,65.45,75438.6,0.02,-0.01816,1e-05,2.95461]
[1776688127746,65.45,75439.39,0.02,-0.01816,1e-05,2.95378]
[1776688132782,65.45,75439.31,0.02,-0.01816,1e-05,2.95414]
[1776688137816,65.45,75444.45,0.02,-0.01811,1e-05,2.94735]
[1776688142851,65.46,75437.6,0.02,-0.01818,1e-05,2.95711]
[1776688147886,65.46,75439.56,0.02,-0.01816,1e-05,2.95464]
[1776688152921,65.46,75442.28,0.02,-0.01814,1e-05,2.95111]
[1776688159970,65.46,75435.37,0.02,-0.01821,1e-05,2.96101]
[1776688165010,65.46,75434.31,0.02,-0.01822,1e-05,2.96266]
[1776688170042,65.46,75429.15,0.02,-0.01828,1e-05,2.96997]
[1776688175076,65.46,75426.72,0.02,-0.01829,1e-05,2.9715]
[1776688180112,65.46,75420.01,0.02,-0.01836,1e-05,2.98089]
[1776688185148,65.46,75421.75,0.02,-0.01834,1e-05,2.97848]
[1776688190183,65.46,75432.68,0.02,-0.01823,1e-05,2.96337]
[1776688195218,65.46,75432.92,0.02,-0.01823,1e-05,2.96321]
[1776688201262,65.47,75433.35,0.02,-0.01823,1e-05,2.96279]
[1776688202691,65.47,75433.35,0.02,-0.01823,1e-05,2.96279]
[1776688208495,65.47,75458.54,0.02,-0.01797,1e-05,2.92828]
[1776688214083,65.47,75467.51,0.02,-0.01788,1e-05,2.91658]
[1776688219391,65.47,75467.59,0.02,-0.01789,1e-05,2.91701]
[1776688224430,65.48,75465.45,0.02,-0.01791,1e-05,2.92051]
[1776688229460,65.48,75470.66,0.02,-0.01786,1e-05,2.91377]
[1776688234502,65.48,75470.5,0.02,-0.01786,1e-05,2.91258]
[1776688239532,65.48,75478.24,0.02,-0.01778,1e-05,2.90268]
[1776688244572,65.49,75478.85,0.02,-0.01778,1e-05,2.90244]
[1776688249607,65.49,75474.85,0.02,-0.01783,1e-05,2.90843]
[1776688254645,65.49,75474.93,0.02,-0.01783,1e-05,2.90883]
[1776688259678,65.5,75478.65,0.02,-0.0178,1e-05,2.90425]
[1776688264713,65.5,75477.61,0.02,-0.01781,1e-05,2.90621]
[1776688266733,65.5,75456.03,0.02,-0.01803,1e-05,2.93605]
[1776688267516,65.5,75456.03,0.02,-0.01803,1e-05,2.93605]
[1776688272775,65.5,75466.99,0.02,-0.01792,1e-05,2.9214]
[1776688277809,65.5,75451.97,0.02,-0.01808,1e-05,2.9424]
[1776688278785,65.5,75451.97,0.02,-0.01808,1e-05,2.9424]
[1776688284857,65.5,75448.22,0.02,-0.01812,1e-05,2.94778]
[1776688287671,65.5,75448.7,0.02,-0.01811,1e-05,2.94719]
[1776688292916,65.51,75447.23,0.02,-0.01812,1e-05,2.94753]
[1776688297964,65.5,75426.41,0.02,-0.01833,1e-05,2.976]
[1776688298573,65.5,75426.41,0.02,-0.01833,1e-05,2.976]
[1776688307027,65.5,75434.98,0.02,-0.01824,1e-05,2.96419]
[1776688307528,65.5,75434.98,0.02,-0.01824,1e-05,2.96419]
[1776688313072,65.5,75421.42,0.02,-0.01838,1e-05,2.98305]
[1776688318106,65.5,75436.04,0.02,-0.01823,1e-05,2.96265]
[1776688323145,65.5,75436.85,0.02,-0.01822,1e-05,2.96165]
[1776688328180,65.5,75444.72,0.02,-0.01814,1e-05,2.95084]
[1776688334221,65.51,75460.9,0.02,-0.01798,1e-05,2.92885]
[1776688339254,65.51,75460.16,0.02,-0.01799,1e-05,2.93023]
[1776688345028,65.51,75464.88,0.02,-0.01795,1e-05,2.92414]
[1776688351342,65.51,75464.75,0.02,-0.01794,1e-05,2.9229]
[1776688356373,65.52,75470.41,0.02,-0.01788,1e-05,2.91551]
[1776688361408,65.52,75475.04,0.02,-0.01784,1e-05,2.90958]
[1776688366443,65.52,75466.51,0.02,-0.01793,1e-05,2.92167]
[1776688369378,65.52,75462.84,0.02,-0.01797,1e-05,2.92679]
[1776688369479,65.52,75431.99,0.02,-0.01828,1e-05,2.96955]
[1776688374499,65.52,75428.81,0.02,-0.01832,1e-05,2.97392]
[1776688377498,65.52,75428.81,0.02,-0.01832,1e-05,2.9739]
[1776688383563,65.52,75424.28,0.02,-0.01836,1e-05,2.98012]
[1776688387591,65.52,75408.28,0.02,-0.01853,1e-05,3.00232]
[1776688388671,65.52,75408.28,0.02,-0.01853,1e-05,3.00232]
[1776688394640,65.52,75400.52,0.02,-0.01861,1e-05,3.01275]
[1776688397631,65.52,75399.27,0.02,-0.01862,1e-05,3.01437]
[1776688403705,65.51,75400.2,0.02,-0.01861,1e-05,3.01256]
[1776688408624,65.51,75398.27,0.02,-0.01862,1e-05,3.015]
[1776688413777,65.51,75395.66,0.02,-0.01864,1e-05,3.01631]
[1776688418812,65.51,75382.84,0.02,-0.01877,1e-05,3.03393]
[1776688423847,65.5,75382.16,0.02,-0.01877,1e-05,3.03437]
[1776688428882,65.5,75380.55,0.02,-0.01878,1e-05,3.03615]
[1776688433921,65.5,75384.78,0.02,-0.01874,1e-05,3.02961]
[1776688438952,65.5,75385.51,0.02,-0.01872,1e-05,3.02808]
[1776688443987,65.49,75387.15,0.02,-0.0187,1e-05,3.02529]
[1776688449022,65.49,75387.52,0.02,-0.0187,1e-05,3.02429]
[1776688454057,65.49,75397.54,0.02,-0.01859,1e-05,3.00971]
[1776688459094,65.49,75408.4,0.02,-0.01847,1e-05,2.99419]
[1776688464127,65.49,75404.6,0.02,-0.01851,1e-05,2.99934]
[1776688469163,65.48,75398.54,0.02,-0.01857,1e-05,3.00759]
[1776688474197,65.48,75401.29,0.02,-0.01853,1e-05,3.00152]
[1776688480240,65.48,75397.86,0.02,-0.01856,1e-05,3.00609]
[1776688485277,65.48,75390.44,0.02,-0.01864,1e-05,3.01631]
[1776688488296,65.48,75409.04,0.02,-0.01844,1e-05,2.99004]
[1776688493331,65.48,75399.23,0.02,-0.01855,1e-05,3.00378]
[1776688498366,65.48,75399.71,0.02,-0.01854,1e-05,3.00296]
[1776688503401,65.48,75383.91,0.02,-0.01871,1e-05,3.0251]
[1776688508437,65.48,75385.19,0.02,-0.01869,1e-05,3.02298]
[1776688514478,65.48,75397.84,0.02,-0.01856,1e-05,3.00492]
[1776688517499,65.48,75381.33,0.02,-0.01873,1e-05,3.02807]
[1776688522536,65.47,75386.73,0.02,-0.01867,1e-05,3.02008]
[1776688527568,65.47,75387.27,0.02,-0.01866,1e-05,3.01901]
[1776688532605,65.47,75387.91,0.02,-0.01864,1e-05,3.01582]
[1776688534620,65.47,75405.14,0.02,-0.01846,1e-05,2.99146]
[1776688539652,65.47,75397.71,0.02,-0.01854,1e-05,3.00173]
[1776688544689,65.47,75403.15,0.02,-0.01848,1e-05,2.99398]
[1776688549723,65.47,75416.26,0.02,-0.01834,1e-05,2.97561]
[1776688551738,65.47,75434.32,0.02,-0.01815,1e-05,2.95058]
[1776688556772,65.47,75433.33,0.02,-0.01817,1e-05,2.95226]
[1776688561808,65.47,75438.33,0.02,-0.01812,1e-05,2.94561]
[1776688566843,65.47,75453.47,0.02,-0.01797,1e-05,2.92508]
[1776688571878,65.48,75456.08,0.02,-0.01794,1e-05,2.92196]
[1776688576915,65.48,75445.37,0.02,-0.01805,1e-05,2.93715]
[1776688579938,65.48,75428.86,0.02,-0.01823,1e-05,2.96011]
[1776688584972,65.48,75408.64,0.02,-0.01844,1e-05,2.98834]
[1776688590012,65.48,75407.73,0.02,-0.01844,1e-05,2.98952]
[1776688595043,65.48,75434.73,0.02,-0.01815,1e-05,2.94991]
[1776688600081,65.48,75445.45,0.02,-0.01804,1e-05,2.93541]
[1776688605116,65.48,75446.69,0.02,-0.01803,1e-05,2.93406]
[1776688610151,65.48,75439.67,0.02,-0.01811,1e-05,2.94405]
[1776688615190,65.48,75442.05,0.02,-0.01809,1e-05,2.94099]
[1776688621268,65.49,75443.71,0.02,-0.01807,1e-05,2.93898]
[1776688626302,65.49,75445.8,0.02,-0.01805,1e-05,2.93633]
[1776688631336,65.49,75448.78,0.02,-0.01802,1e-05,2.93244]
[1776688636375,65.49,75443.17,0.02,-0.01808,1e-05,2.94042]
[1776688642415,65.49,75443.15,0.02,-0.01808,1e-05,2.94063]
[1776688647449,65.49,75447.94,0.02,-0.01804,1e-05,2.93422]
[1776688654499,65.49,75447.21,0.02,-0.01803,1e-05,2.93361]
[1776688659534,65.49,75449.79,0.02,-0.01801,1e-05,2.93028]
[1776688664572,65.5,75442.9,0.02,-0.01808,1e-05,2.93998]
[1776688667300,65.5,75421.92,0.02,-0.0183,1e-05,2.96913]
[1776688672624,65.49,75418.8,0.02,-0.01833,1e-05,2.9734]
[1776688678576,65.49,75417.49,0.02,-0.01834,1e-05,2.97517]
[1776688679777,65.49,75402.4,0.02,-0.0185,1e-05,2.99628]
[1776688685715,65.49,75387.06,0.02,-0.01866,1e-05,3.01742]
[1776688690753,65.49,75376.52,0.02,-0.01877,1e-05,3.03184]
[1776688695789,65.49,75375.85,0.02,-0.01877,1e-05,3.03221]
[1776688700823,65.48,75364.33,0.02,-0.01889,1e-05,3.04776]
[1776688705858,65.48,75363.79,0.02,-0.01889,1e-05,3.04793]
[1776688710922,65.48,75365.92,0.02,-0.01886,1e-05,3.04402]
[1776688713916,65.47,75347.82,0.02,-0.01904,1e-05,3.06733]
[1776688717964,65.47,75329.49,0.02,-0.01923,1e-05,3.09286]
[1776688720421,65.47,75329.49,0.02,-0.01923,1e-05,3.09264]
[1776688721003,65.47,75322.29,0.02,-0.0193,1e-05,3.10278]
[1776688721567,65.46,75297.56,0.02,-0.01957,1e-05,3.13839]
[1776688722638,65.46,75297.56,0.02,-0.01957,1e-05,3.13839]
[1776688723473,65.46,75287.93,0.02,-0.01968,1e-05,3.15244]
[1776688729555,65.45,75289.62,0.02,-0.01964,1e-05,3.14775]
[1776688729625,65.45,75289.62,0.02,-0.01964,1e-05,3.14775]
[1776688729729,65.45,75289.62,0.02,-0.01964,1e-05,3.14775]
[1776688730057,65.45,75287.4,0.02,-0.01966,1e-05,3.15069]
[1776688731086,65.45,75287.4,0.02,-0.01966,1e-05,3.15069]
[1776688731094,65.45,75229.83,0.02,-0.02031,1e-05,3.23535]
[1776688737088,65.44,75231.54,0.02,-0.02026,1e-05,3.22968]
[1776688742122,65.42,75243.86,0.02,-0.02011,1e-05,3.20924]
[1776688747157,65.41,75242.34,0.02,-0.02011,1e-05,3.2095]
[1776688749172,65.41,75259.8,0.02,-0.01991,1e-05,3.18297]
[1776688754207,65.4,75260.87,0.02,-0.01989,1e-05,3.17967]
[1776688759241,65.39,75269.99,0.02,-0.01977,1e-05,3.16459]
[1776688764276,65.39,75269.78,0.02,-0.01976,1e-05,3.16329]
[1776688769311,65.38,75270.03,0.02,-0.01975,1e-05,3.16131]
[1776688774345,65.37,75268.11,0.02,-0.01975,1e-05,3.16052]
[1776688779381,65.36,75259.0,0.02,-0.01983,1e-05,3.17226]
[1776688784416,65.35,75257.98,0.02,-0.01983,1e-05,3.1721]
[1776688788618,65.35,75278.21,0.02,-0.0196,1e-05,3.14115]
[1776688794494,65.34,75266.97,0.02,-0.01971,1e-05,3.15596]
[1776688799529,65.33,75260.59,0.02,-0.01977,1e-05,3.16381]
[1776688802554,65.33,75235.36,0.02,-0.02005,1e-05,3.20007]
[1776688807596,65.32,75244.37,0.02,-0.01993,1e-05,3.18526]
[1776688809616,65.32,75227.81,0.02,-0.02012,1e-05,3.20909]
[1776688813637,65.31,75208.12,0.02,-0.02033,1e-05,3.23649]
[1776688817668,65.3,75187.84,0.02,-0.02054,1e-05,3.26509]
[1776688818394,65.3,75187.84,0.02,-0.02054,1e-05,3.26509]
[1776688818647,65.3,75187.84,0.02,-0.02054,1e-05,3.26509]
[1776688818745,65.3,75181.86,0.02,-0.02061,1e-05,3.2741]
[1776688819712,65.29,75132.22,0.02,-0.02119,1e-05,3.34919]
[1776688820323,65.29,75132.22,0.02,-0.02119,1e-05,3.34919]
[1776688820687,65.29,75108.92,0.02,-0.02147,1e-05,3.38513]
[1776688825730,65.28,75117.33,0.02,-0.02134,1e-05,3.36838]
[1776688827740,65.27,75133.62,0.02,-0.02113,1e-05,3.34199]
[1776688832786,65.25,75145.73,0.02,-0.02096,1e-05,3.31838]
[1776688834793,65.25,75129.04,0.02,-0.02114,1e-05,3.34274]
[1776688838818,65.24,75110.99,0.02,-0.02134,1e-05,3.36802]
[1776688841324,65.23,75115.94,0.02,-0.02127,1e-05,3.35905]
[1776688841413,65.23,75115.94,0.02,-0.02127,1e-05,3.35905]
[1776688841419,65.23,75115.94,0.02,-0.02127,1e-05,3.35905]
[1776688841794,65.23,75115.94,0.02,-0.02127,1e-05,3.35905]
[1776688842947,65.23,75137.23,0.02,-0.02101,1e-05,3.32551]
[1776688849894,65.21,75121.33,0.02,-0.02117,1e-05,3.3459]
[1776688854929,65.19,75119.15,0.02,-0.02117,1e-05,3.3461]
[1776688856943,65.19,75141.39,0.02,-0.0209,1e-05,3.31083]
[1776688861978,65.17,75142.92,0.02,-0.02086,1e-05,3.30572]
[1776688867017,65.16,75144.65,0.02,-0.02082,1e-05,3.30033]
[1776688872058,65.14,75145.38,0.02,-0.02079,1e-05,3.29644]
[1776688877095,65.13,75151.44,0.02,-0.0207,1e-05,3.28463]
[1776688882128,65.12,75150.52,0.02,-0.0207,1e-05,3.28349]
[1776688887162,65.11,75147.99,0.02,-0.02071,1e-05,3.28481]
[1776688894211,65.09,75150.19,0.02,-0.02064,1e-05,3.27591]
[1776688898240,65.08,75169.49,0.02,-0.02041,1e-05,3.24484]
[1776688904285,65.07,75178.05,0.02,-0.02029,1e-05,3.22946]
[1776688908311,65.06,75162.09,0.02,-0.02046,1e-05,3.25172]
[1776688913349,65.05,75176.73,0.02,-0.02027,1e-05,3.22714]
[1776688918383,65.04,75174.53,0.02,-0.02028,1e-05,3.22845]
[1776688924426,65.03,75170.62,0.02,-0.02031,1e-05,3.23191]
[1776688929463,65.02,75169.91,0.02,-0.0203,1e-05,3.23102]
[1776688935505,65.0,75167.05,0.02,-0.02032,1e-05,3.23292]
[1776688940545,64.99,75161.48,0.02,-0.02037,1e-05,3.2393]
[1776688945574,64.98,75164.29,0.02,-0.02032,1e-05,3.23309]
[1776688950610,64.97,75154.96,0.02,-0.02041,1e-05,3.24508]
[1776688955651,64.96,75149.84,0.02,-0.02044,1e-05,3.24862]
[1776688960684,64.95,75149.02,0.02,-0.02044,1e-05,3.24767]
[1776688965719,64.94,75164.56,0.02,-0.02024,1e-05,3.22219]
[1776688971761,64.93,75163.06,0.02,-0.02024,1e-05,3.2221]
[1776688976797,64.92,75180.03,0.02,-0.02003,1e-05,3.19487]
[1776688981832,64.91,75170.59,0.02,-0.02013,1e-05,3.20723]
[1776688986867,64.9,75182.09,0.02,-0.01999,1e-05,3.18832]
[1776688991901,64.9,75176.81,0.02,-0.02003,1e-05,3.1945]
[1776688996937,64.89,75179.9,0.02,-0.01999,1e-05,3.18823]
[1776689001972,64.88,75184.98,0.02,-0.01992,1e-05,3.17907]
[1776689007006,64.87,75184.14,0.02,-0.01991,1e-05,3.17878]
[1776689012045,64.86,75183.63,0.02,-0.0199,1e-05,3.176]
[1776689017079,64.86,75183.51,0.02,-0.01989,1e-05,3.17468]
[1776689022115,64.85,75191.3,0.02,-0.01979,1e-05,3.16166]
[1776689024132,64.85,75207.49,0.02,-0.0196,1e-05,3.13722]
[1776689029167,64.84,75214.71,0.02,-0.01952,1e-05,3.12553]
[1776689034203,64.84,75219.86,0.02,-0.01945,1e-05,3.117]
[1776689039240,64.83,75233.0,0.02,-0.0193,1e-05,3.09692]
[1776689044274,64.83,75235.91,0.02,-0.01926,1e-05,3.09194]
[1776689049310,64.83,75240.85,0.02,-0.0192,1e-05,3.08405]
[1776689054345,64.82,75240.72,0.02,-0.0192,1e-05,3.08359]
[1776689059380,64.82,75240.34,0.02,-0.0192,1e-05,3.08348]
[1776689065423,64.81,75242.38,0.02,-0.01917,1e-05,3.07971]
[1776689070457,64.81,75247.11,0.02,-0.01911,1e-05,3.07221]
[1776689078513,64.81,75249.54,0.02,-0.01907,1e-05,3.06565]
[1776689084554,64.8,75251.84,0.02,-0.01904,1e-05,3.06164]
[1776689089591,64.8,75244.17,0.02,-0.01912,1e-05,3.07215]
[1776689094627,64.8,75237.86,0.02,-0.01918,1e-05,3.0806]
[1776689099663,64.79,75226.06,0.02,-0.01931,1e-05,3.09701]
[1776689104699,64.79,75252.08,0.02,-0.01902,1e-05,3.05848]
[1776689109735,64.79,75259.27,0.02,-0.01893,1e-05,3.04765]
[1776689114771,64.78,75257.18,0.02,-0.01895,1e-05,3.05023]
[1776689119805,64.78,75250.52,0.02,-0.01902,1e-05,3.0593]
[1776689124840,64.78,75255.28,0.02,-0.01897,1e-05,3.05192]
[1776689129875,64.78,75255.69,0.02,-0.01896,1e-05,3.05082]
[1776689134910,64.77,75259.95,0.02,-0.0189,1e-05,3.04233]
[1776689139945,64.77,75260.1,0.02,-0.01889,1e-05,3.04172]
[1776689145994,64.77,75259.92,0.02,-0.01889,1e-05,3.0415]
[1776689147596,64.77,75251.57,0.02,-0.01898,1e-05,3.05344]
[1776689148016,64.77,75233.81,0.02,-0.01917,1e-05,3.07901]
[1776689148930,64.77,75233.81,0.02,-0.01917,1e-05,3.07901]
[1776689149029,64.77,75240.42,0.02,-0.0191,1e-05,3.06928]
[1776689154053,64.76,75241.16,0.02,-0.01909,1e-05,3.06759]
[1776689159111,64.76,75255.57,0.02,-0.01893,1e-05,3.04627]
[1776689164148,64.76,75260.4,0.02,-0.01887,1e-05,3.03894]
[1776689169181,64.76,75259.11,0.02,-0.01888,1e-05,3.04043]
[1776689174221,64.76,75255.45,0.02,-0.01892,1e-05,3.04533]
[1776689179257,64.75,75256.65,0.02,-0.01891,1e-05,3.04321]
[1776689184293,64.75,75255.82,0.02,-0.01891,1e-05,3.04405]
[1776689189329,64.75,75263.71,0.02,-0.01882,1e-05,3.03243]
[1776689194364,64.75,75259.69,0.02,-0.01885,1e-05,3.03601]
[1776689199399,64.75,75261.52,0.02,-0.01883,1e-05,3.03316]
[1776689204435,64.75,75259.14,0.02,-0.01886,1e-05,3.03636]
[1776689210476,64.75,75252.77,0.02,-0.01892,1e-05,3.04521]
[1776689212931,64.75,75251.31,0.02,-0.01894,1e-05,3.04725]
[1776689213027,64.74,75251.58,0.02,-0.01894,1e-05,3.04675]
[1776689218534,64.74,75246.39,0.02,-0.01899,1e-05,3.05389]
[1776689220940,64.74,75246.22,0.02,-0.01899,1e-05,3.05406]
[1776689221006,64.74,75245.8,0.02,-0.01899,1e-05,3.05453]
[1776689222765,64.74,75245.8,0.02,-0.01899,1e-05,3.05453]
[1776689222842,64.74,75251.53,0.02,-0.01893,1e-05,3.04613]
[1776689228602,64.74,75247.67,0.02,-0.01897,1e-05,3.05135]
[1776689232474,64.74,75251.36,0.02,-0.01893,1e-05,3.04582]
[1776689232630,64.74,75252.97,0.02,-0.01891,1e-05,3.04344]
[1776689236528,64.74,75252.69,0.02,-0.01891,1e-05,3.04373]
[1776689236658,64.74,75253.51,0.02,-0.0189,1e-05,3.04243]
[1776689239508,64.74,75251.72,0.02,-0.01892,1e-05,3.0449]
[1776689239609,64.74,75250.92,0.02,-0.01893,1e-05,3.04599]
[1776689240446,64.74,75250.92,0.02,-0.01893,1e-05,3.04599]
[1776689240496,64.74,75250.92,0.02,-0.01893,1e-05,3.04593]
[1776689245721,64.73,75250.1,0.02,-0.01894,1e-05,3.04674]
[1776689250756,64.73,75252.67,0.02,-0.01891,1e-05,3.04273]
[1776689255791,64.73,75243.06,0.02,-0.019,1e-05,3.05426]
[1776689260826,64.73,75251.24,0.02,-0.0189,1e-05,3.04207]
[1776689265861,64.73,75253.49,0.02,-0.01888,1e-05,3.03855]
[1776689270896,64.73,75255.75,0.02,-0.01885,1e-05,3.03502]
[1776689275931,64.72,75256.04,0.02,-0.01885,1e-05,3.03435]
[1776689280966,64.72,75259.54,0.02,-0.01881,1e-05,3.02912]
[1776689286001,64.72,75260.37,0.02,-0.0188,1e-05,3.02775]
[1776689292046,64.72,75261.21,0.02,-0.01879,1e-05,3.02637]
[1776689297078,64.72,75260.28,0.02,-0.0188,1e-05,3.02755]
[1776689303120,64.72,75261.26,0.02,-0.01878,1e-05,3.02598]
[1776689308156,64.72,75257.34,0.02,-0.01883,1e-05,3.03149]
[1776689313191,64.72,75247.66,0.02,-0.01892,1e-05,3.04318]
[1776689318227,64.72,75250.93,0.02,-0.01888,1e-05,3.03821]
[1776689323264,64.72,75256.34,0.02,-0.01882,1e-05,3.03022]
[1776689328296,64.72,75268.79,0.02,-0.01868,1e-05,3.01225]
[1776689333331,64.71,75267.98,0.02,-0.01869,1e-05,3.01339]
[1776689338388,64.71,75270.04,0.02,-0.01867,1e-05,3.01044]
[1776689339270,64.71,75270.04,0.02,-0.01867,1e-05,3.01044]
[1776689339379,64.71,75273.78,0.02,-0.01863,1e-05,3.0051]
[1776689343405,64.72,75292.06,0.02,-0.01844,1e-05,2.97925]
[1776689348440,64.72,75301.9,0.02,-0.01834,1e-05,2.96567]
[1776689354232,64.72,75325.91,0.02,-0.01809,1e-05,2.93249]
[1776689359517,64.72,75330.97,0.02,-0.01804,1e-05,2.92613]
[1776689364552,64.73,75328.75,0.02,-0.01808,1e-05,2.93128]
[1776689369587,64.77,75327.36,0.02,-0.01814,1e-05,2.93929]
[1776689374622,64.8,75329.72,0.02,-0.01814,1e-05,2.93986]
[1776689379656,64.82,75329.77,0.02,-0.01818,1e-05,2.94536]
[1776689384691,64.84,75321.06,0.02,-0.0183,1e-05,2.96064]
[1776689389726,64.85,75320.8,0.02,-0.01831,1e-05,2.96216]
[1776689394763,64.85,75320.97,0.02,-0.01831,1e-05,2.96231]
[1776689399800,64.85,75320.67,0.02,-0.01831,1e-05,2.96313]
[1776689404841,64.86,75325.42,0.02,-0.01828,1e-05,2.95844]
[1776689409875,64.87,75328.28,0.02,-0.01827,1e-05,2.95655]
[1776689414917,64.88,75353.03,0.02,-0.01802,1e-05,2.92321]
[1776689419950,64.88,75366.55,0.02,-0.01788,1e-05,2.90517]
[1776689424985,64.89,75370.21,0.02,-0.01785,1e-05,2.90119]
[1776689430023,64.89,75358.69,0.02,-0.01798,1e-05,2.91794]
[1776689435058,64.92,75355.2,0.02,-0.01804,1e-05,2.92599]
[1776689438080,64.93,75372.29,0.02,-0.01788,1e-05,2.90501]
[1776689443128,64.97,75365.23,0.02,-0.01801,1e-05,2.9225]
[1776689448150,64.99,75361.39,0.02,-0.01807,1e-05,2.93037]
[1776689453183,65.0,75370.09,0.02,-0.018,1e-05,2.92181]
[1776689458218,65.03,75378.76,0.02,-0.01795,1e-05,2.91469]
[1776689463254,65.06,75392.22,0.02,-0.01785,1e-05,2.90179]
[1776689468290,65.07,75374.06,0.02,-0.01805,1e-05,2.92879]
[1776689473325,65.07,75375.49,0.02,-0.01804,1e-05,2.92731]
[1776689478361,65.07,75366.41,0.02,-0.01814,1e-05,2.94045]
[1776689481141,65.08,75362.46,0.02,-0.01818,1e-05,2.9461]
[1776689481383,65.08,75362.44,0.02,-0.01818,1e-05,2.9462]
[1776689482077,65.08,75362.44,0.02,-0.01818,1e-05,2.9462]
[1776689482124,65.08,75362.44,0.02,-0.01818,1e-05,2.9462]
[1776689484403,65.08,75346.24,0.02,-0.01835,1e-05,2.96907]
[1776689489439,65.08,75339.04,0.02,-0.01843,1e-05,2.97939]
[1776689494475,65.08,75329.57,0.02,-0.01852,1e-05,2.99091]
[1776689499509,65.08,75323.8,0.02,-0.01858,1e-05,2.99911]
[1776689504544,65.08,75322.72,0.02,-0.01859,1e-05,3.00067]
[1776689509592,65.08,75321.32,0.02,-0.01861,1e-05,3.00267]
[1776689509687,65.08,75321.32,0.02,-0.01861,1e-05,3.00267]
[1776689510266,65.08,75321.32,0.02,-0.01861,1e-05,3.00267]
[1776689511431,65.08,75325.27,0.02,-0.01857,1e-05,2.99707]
[1776689511594,65.08,75328.25,0.02,-0.01853,1e-05,2.99286]
[1776689516629,65.08,75332.53,0.02,-0.01849,1e-05,2.98691]
[1776689521664,65.08,75326.37,0.02,-0.01856,1e-05,2.9957]
[1776689526698,65.08,75330.25,0.02,-0.01851,1e-05,2.99026]
[1776689529719,65.08,75351.63,0.02,-0.01829,1e-05,2.96022]
[1776689535502,65.08,75360.5,0.02,-0.0182,1e-05,2.94817]
[1776689540799,65.08,75362.13,0.02,-0.01819,1e-05,2.94619]
[1776689544470,65.08,75361.56,0.02,-0.01819,1e-05,2.94709]
[1776689544491,65.08,75362.67,0.02,-0.01818,1e-05,2.94563]
[1776689545327,65.08,75362.67,0.02,-0.01818,1e-05,2.94563]
[1776689545335,65.08,75363.0,0.02,-0.01818,1e-05,2.94522]
[1776689546891,65.08,75363.0,0.02,-0.01818,1e-05,2.94522]
[1776689546925,65.08,75364.2,0.02,-0.01817,1e-05,2.94359]
[1776689552882,65.09,75365.61,0.02,-0.01814,1e-05,2.93998]
[1776689558926,65.09,75366.45,0.02,-0.01814,1e-05,2.93907]
[1776689561947,65.09,75345.63,0.02,-0.01835,1e-05,2.96832]
[1776689565975,65.09,75317.06,0.02,-0.01865,1e-05,3.00857]
[1776689571015,65.09,75331.17,0.02,-0.0185,1e-05,2.98826]
[1776689576061,65.09,75328.87,0.02,-0.01853,1e-05,2.99132]
[1776689581099,65.08,75327.72,0.02,-0.01854,1e-05,2.99277]
[1776689586135,65.08,75331.84,0.02,-0.01849,1e-05,2.98681]
[1776689591177,65.08,75328.73,0.02,-0.01852,1e-05,2.99103]
[1776689596212,65.08,75332.67,0.02,-0.01848,1e-05,2.98528]
[1776689601248,65.08,75333.87,0.02,-0.01847,1e-05,2.98344]
[1776689606283,65.08,75335.21,0.02,-0.01845,1e-05,2.98142]
[1776689611317,65.08,75341.18,0.02,-0.01838,1e-05,2.97103]
[1776689616351,65.08,75344.01,0.02,-0.01835,1e-05,2.96704]
[1776689622396,65.08,75346.89,0.02,-0.01832,1e-05,2.96299]
[1776689627429,65.08,75350.33,0.02,-0.01828,1e-05,2.95815]
[1776689631644,65.08,75351.8,0.02,-0.01827,1e-05,2.95609]
[1776689631746,65.08,75358.96,0.02,-0.01819,1e-05,2.94608]
[1776689635385,65.08,75358.9,0.02,-0.01819,1e-05,2.94621]
[1776689635487,65.08,75361.09,0.02,-0.01817,1e-05,2.94317]
[1776689636076,65.08,75361.09,0.02,-0.01817,1e-05,2.94317]
[1776689636499,65.08,75361.09,0.02,-0.01817,1e-05,2.94319]
[1776689637075,65.08,75361.09,0.02,-0.01817,1e-05,2.94319]
[1776689637500,65.08,75359.19,0.02,-0.01819,1e-05,2.94586]
[1776689642534,65.08,75353.02,0.02,-0.01825,1e-05,2.95448]
[1776689647570,65.08,75340.61,0.02,-0.01838,1e-05,2.97181]
[1776689652604,65.08,75332.66,0.02,-0.01847,1e-05,2.98281]
[1776689657640,65.08,75331.16,0.02,-0.01848,1e-05,2.98472]
[1776689662675,65.08,75328.01,0.02,-0.01851,1e-05,2.98898]
[1776689668719,65.08,75327.54,0.02,-0.01851,1e-05,2.98944]
[1776689673752,65.07,75321.78,0.02,-0.01856,1e-05,2.99546]
[1776689678787,65.07,75321.88,0.02,-0.01856,1e-05,2.99514]
[1776689684829,65.07,75324.25,0.02,-0.01853,1e-05,2.99161]
[1776689689864,65.07,75333.47,0.02,-0.01844,1e-05,2.97854]
[1776689694899,65.07,75319.54,0.02,-0.01858,1e-05,2.99818]
[1776689700655,65.07,75325.14,0.02,-0.01852,1e-05,2.99008]
[1776689705976,65.07,75327.97,0.02,-0.01849,1e-05,2.98603]
[1776689712018,65.07,75327.83,0.02,-0.01849,1e-05,2.98619]
[1776689717053,65.07,75325.74,0.02,-0.01852,1e-05,2.98911]
[1776689722090,65.07,75325.77,0.02,-0.01852,1e-05,2.98904]
[1776689725116,65.07,75306.99,0.02,-0.01871,1e-05,3.01561]
[1776689730144,65.07,75305.49,0.02,-0.01873,1e-05,3.01745]
[1776689736188,65.07,75296.06,0.02,-0.01881,1e-05,3.02847]
[1776689741223,65.06,75297.38,0.02,-0.0188,1e-05,3.02614]
[1776689746258,65.06,75296.4,0.02,-0.0188,1e-05,3.02705]
[1776689748311,65.06,75290.36,0.02,-0.01887,1e-05,3.03558]
[1776689748472,65.06,75290.36,0.02,-0.01887,1e-05,3.03558]
[1776689748573,65.06,75287.54,0.02,-0.0189,1e-05,3.03939]
[1776689749585,65.06,75287.54,0.02,-0.0189,1e-05,3.03939]
[1776689749686,65.06,75287.54,0.02,-0.0189,1e-05,3.03939]
[1776689759349,65.05,75280.38,0.02,-0.01896,1e-05,3.04845]
[1776689763377,65.05,75269.83,0.02,-0.01907,1e-05,3.06308]
[1776689765394,65.05,75258.34,0.02,-0.0192,1e-05,3.07937]
[1776689767405,65.05,75269.71,0.02,-0.01907,1e-05,3.06259]
[1776689772444,65.04,75255.38,0.02,-0.01922,1e-05,3.0824]
[1776689777479,65.04,75251.96,0.02,-0.01925,1e-05,3.08646]
[1776689782515,65.03,75244.92,0.02,-0.01932,1e-05,3.09573]
[1776689787550,65.03,75246.31,0.02,-0.0193,1e-05,3.09275]
[1776689792585,65.02,75246.34,0.02,-0.01928,1e-05,3.08978]
[1776689794251,65.02,75246.34,0.02,-0.01928,1e-05,3.08978]
[1776689794600,65.02,75246.45,0.02,-0.01928,1e-05,3.08924]
[1776689799635,65.02,75248.63,0.02,-0.01925,1e-05,3.08517]
[1776689804671,65.01,75250.65,0.02,-0.01922,1e-05,3.08135]
[1776689809705,65.01,75247.73,0.02,-0.01924,1e-05,3.08467]
[1776689814740,65.0,75245.96,0.02,-0.01926,1e-05,3.08636]
[1776689819777,65.0,75249.92,0.02,-0.01921,1e-05,3.07975]
[1776689823806,65.0,75268.22,0.02,-0.019,1e-05,3.0527]
[1776689828844,64.99,75273.68,0.02,-0.01894,1e-05,3.04432]
[1776689833880,64.99,75270.84,0.02,-0.01897,1e-05,3.04791]
[1776689838914,64.99,75277.68,0.02,-0.01889,1e-05,3.03762]
[1776689843951,64.99,75267.88,0.02,-0.01899,1e-05,3.05124]
[1776689848984,64.98,75272.23,0.02,-0.01894,1e-05,3.04454]
[1776689854019,64.98,75271.96,0.02,-0.01893,1e-05,3.04255]
[1776689859770,64.98,75271.62,0.02,-0.01893,1e-05,3.04257]
[1776689865096,64.98,75264.56,0.02,-0.019,1e-05,3.05235]
[1776689870131,64.98,75264.36,0.02,-0.019,1e-05,3.05218]
[1776689875166,64.97,75258.09,0.02,-0.01907,1e-05,3.06073]
[1776689880203,64.97,75254.59,0.02,-0.0191,1e-05,3.06521]
[1776689885237,64.97,75265.03,0.02,-0.01898,1e-05,3.04962]
[1776689890271,64.97,75270.43,0.02,-0.01892,1e-05,3.04145]
[1776689895306,64.96,75272.73,0.02,-0.01889,1e-05,3.03778]
[1776689900341,64.96,75281.08,0.02,-0.0188,1e-05,3.02553]
[1776689905380,64.96,75284.81,0.02,-0.01876,1e-05,3.01997]
[1776689910415,64.96,75295.35,0.02,-0.01865,1e-05,3.00482]
[1776689915450,64.96,75283.71,0.02,-0.01876,1e-05,3.01929]
[1776689920487,64.96,75269.38,0.02,-0.01891,1e-05,3.03952]
[1776689925522,64.96,75258.62,0.02,-0.01902,1e-05,3.05451]
[1776689930559,64.95,75256.89,0.02,-0.01904,1e-05,3.05634]
[1776689935592,64.95,75260.0,0.02,-0.019,1e-05,3.05132]
[1776689940633,64.95,75263.02,0.02,-0.01896,1e-05,3.04656]
[1776689945669,64.94,75277.02,0.02,-0.01881,1e-05,3.02602]
[1776689950703,64.94,75279.42,0.02,-0.01878,1e-05,3.02178]
[1776689955740,64.93,75297.54,0.02,-0.01857,1e-05,2.99353]
[1776689960774,64.93,75303.43,0.02,-0.0185,1e-05,2.98523]
[1776689965809,64.93,75301.56,0.02,-0.01852,1e-05,2.98786]
[1776689970844,64.93,75307.29,0.02,-0.01846,1e-05,2.97978]
[1776689975879,64.93,75315.06,0.02,-0.01837,1e-05,2.96697]
[1776689980915,64.93,75314.84,0.02,-0.01837,1e-05,2.96742]
[1776689985952,64.93,75312.31,0.02,-0.0184,1e-05,2.97112]
[1776689990984,64.93,75311.49,0.02,-0.01841,1e-05,2.97238]
[1776689996019,64.93,75309.38,0.02,-0.01843,1e-05,2.97543]
[1776690001057,64.93,75305.81,0.02,-0.01847,1e-05,2.98049]
[1776690006093,64.93,75324.27,0.02,-0.01828,1e-05,2.9545]
[1776690011123,64.93,75307.21,0.02,-0.01846,1e-05,2.97865]
[1776690016159,64.93,75310.33,0.02,-0.01843,1e-05,2.97423]
[1776690021194,64.93,75310.2,0.02,-0.01843,1e-05,2.97441]
[1776690026230,64.93,75298.8,0.02,-0.01855,1e-05,2.99044]
[1776690031267,64.93,75288.0,0.02,-0.01865,1e-05,3.00362]
[1776690036302,64.93,75274.92,0.02,-0.01879,1e-05,3.02192]
[1776690041338,64.93,75280.55,0.02,-0.01872,1e-05,3.01347]
[1776690045366,64.93,75296.18,0.02,-0.01855,1e-05,2.99099]
[1776690051123,64.93,75298.25,0.02,-0.01853,1e-05,2.988]
[1776690056446,64.92,75300.34,0.02,-0.01851,1e-05,2.98495]
[1776690061483,64.92,75300.14,0.02,-0.01851,1e-05,2.98513]
[1776690066516,64.92,75284.76,0.02,-0.01867,1e-05,3.00678]
[1776690071553,64.92,75278.06,0.02,-0.01874,1e-05,3.01599]
[1776690076591,64.92,75277.37,0.02,-0.01875,1e-05,3.01662]
[1776690081624,64.92,75275.02,0.02,-0.01877,1e-05,3.01961]
[1776690086661,64.92,75275.74,0.02,-0.01876,1e-05,3.01822]
[1776690091693,64.91,75281.55,0.02,-0.01868,1e-05,3.00766]
[1776690093251,64.91,75281.55,0.02,-0.01868,1e-05,3.00766]
[1776690093732,64.91,75282.17,0.02,-0.01868,1e-05,3.00672]
[1776690098742,64.91,75266.91,0.02,-0.01884,1e-05,3.02824]
[1776690103777,64.91,75268.49,0.02,-0.01882,1e-05,3.02557]
[1776690108813,64.91,75258.08,0.02,-0.01893,1e-05,3.04009]
[1776690113857,64.91,75257.08,0.02,-0.01893,1e-05,3.04099]
[1776690118883,64.9,75262.15,0.02,-0.01888,1e-05,3.03324]
[1776690123919,64.9,75261.26,0.02,-0.01888,1e-05,3.03411]
[1776690128954,64.9,75258.78,0.02,-0.0189,1e-05,3.03713]
[1776690133989,64.9,75247.95,0.02,-0.01902,1e-05,3.0522]
[1776690139024,64.89,75250.06,0.02,-0.01899,1e-05,3.04854]
[1776690144058,64.89,75258.14,0.02,-0.0189,1e-05,3.03641]
[1776690150100,64.89,75257.45,0.02,-0.0189,1e-05,3.03682]
[1776690155135,64.88,75242.31,0.02,-0.01905,1e-05,3.05612]
[1776690160171,64.88,75233.94,0.02,-0.01914,1e-05,3.06759]
[1776690165206,64.88,75232.7,0.02,-0.01915,1e-05,3.06869]
[1776690170241,64.87,75228.42,0.02,-0.01919,1e-05,3.07416]
[1776690175285,64.87,75226.6,0.02,-0.0192,1e-05,3.07606]
[1776690180316,64.87,75212.97,0.02,-0.01935,1e-05,3.09502]
[1776690185350,64.86,75203.72,0.02,-0.01944,1e-05,3.10751]
[1776690190391,64.86,75186.75,0.02,-0.01962,1e-05,3.13138]
[1776690197439,64.85,75183.77,0.02,-0.01964,1e-05,3.13401]
[1776690203481,64.84,75187.99,0.02,-0.01958,1e-05,3.12632]
[1776690208516,64.83,75178.03,0.02,-0.01969,1e-05,3.13971]
[1776690213555,64.83,75184.37,0.02,-0.01959,1e-05,3.12713]
[1776690218587,64.82,75175.21,0.02,-0.01969,1e-05,3.13938]
[1776690223621,64.81,75176.89,0.02,-0.01966,1e-05,3.13566]
[1776690228656,64.81,75193.62,0.02,-0.01946,1e-05,3.10991]
[1776690233691,64.8,75204.65,0.02,-0.01933,1e-05,3.09281]
[1776690238726,64.8,75205.98,0.02,-0.01931,1e-05,3.09004]
[1776690243762,64.79,75191.69,0.02,-0.01947,1e-05,3.11011]
[1776690248791,64.79,75187.59,0.02,-0.01951,1e-05,3.11532]
[1776690254843,64.78,75195.26,0.02,-0.01941,1e-05,3.10265]
[1776690259879,64.78,75193.88,0.02,-0.01942,1e-05,3.10377]
[1776690264913,64.77,75195.21,0.02,-0.0194,1e-05,3.10093]
[1776690269948,64.77,75197.11,0.02,-0.01937,1e-05,3.09734]
[1776690274983,64.77,75203.14,0.02,-0.01929,1e-05,3.08579]
[1776690280023,64.76,75193.11,0.02,-0.01939,1e-05,3.09971]
[1776690285060,64.76,75192.2,0.02,-0.0194,1e-05,3.10018]
[1776690290090,64.75,75200.36,0.02,-0.0193,1e-05,3.08737]
[1776690295123,64.75,75197.89,0.02,-0.01932,1e-05,3.09027]
[1776690300195,64.75,75201.78,0.02,-0.01927,1e-05,3.08404]
[1776690305214,64.74,75209.24,0.02,-0.01919,1e-05,3.07243]
[1776690310248,64.74,75196.87,0.02,-0.01932,1e-05,3.08972]
[1776690315283,64.74,75201.71,0.02,-0.01926,1e-05,3.08193]
[1776690320318,64.73,75193.66,0.02,-0.01934,1e-05,3.09288]
[1776690325353,64.73,75208.23,0.02,-0.01918,1e-05,3.07098]
[1776690330388,64.73,75213.41,0.02,-0.01911,1e-05,3.06283]
[1776690335423,64.72,75213.46,0.02,-0.0191,1e-05,3.06021]
[1776690340461,64.72,75216.66,0.02,-0.01906,1e-05,3.05498]
[1776690346503,64.72,75217.0,0.02,-0.01905,1e-05,3.05379]
[1776690351537,64.71,75221.26,0.02,-0.019,1e-05,3.04704]
[1776690356573,64.71,75225.12,0.02,-0.01895,1e-05,3.04091]
[1776690361609,64.71,75235.64,0.02,-0.01884,1e-05,3.02523]
[1776690364631,64.71,75251.35,0.02,-0.01866,1e-05,3.0025]
[1776690369665,64.71,75248.97,0.02,-0.01869,1e-05,3.00572]
[1776690374700,64.71,75260.45,0.02,-0.01857,1e-05,2.98925]
[1776690379736,64.71,75244.37,0.02,-0.01874,1e-05,3.01219]
[1776690384770,64.71,75258.21,0.02,-0.01859,1e-05,2.99228]
[1776690389805,64.71,75262.66,0.02,-0.01854,1e-05,2.98596]
[1776690394841,64.71,75257.46,0.02,-0.01858,1e-05,2.99145]
[1776690400888,64.71,75256.84,0.02,-0.01859,1e-05,2.99237]
[1776690405922,64.71,75245.85,0.02,-0.01871,1e-05,3.00809]
[1776690410957,64.71,75246.0,0.02,-0.01871,1e-05,3.00779]
[1776690415993,64.7,75241.62,0.02,-0.01875,1e-05,3.01397]
[1776690421032,64.7,75242.45,0.02,-0.01874,1e-05,3.01264]
[1776690426074,64.7,75253.89,0.02,-0.01862,1e-05,2.99613]
[1776690431110,64.7,75263.53,0.02,-0.01852,1e-05,2.98248]
[1776690436146,64.7,75255.49,0.02,-0.0186,1e-05,2.99396]
[1776690441182,64.7,75254.42,0.02,-0.01862,1e-05,2.99548]
[1776690446219,64.7,75239.42,0.02,-0.01878,1e-05,3.01677]
[1776690451254,64.7,75226.6,0.02,-0.0189,1e-05,3.03297]
[1776690456289,64.7,75224.67,0.02,-0.01892,1e-05,3.03536]
[1776690459489,64.7,75203.4,0.02,-0.01915,1e-05,3.06591]
[1776690465356,64.69,75187.9,0.02,-0.01931,1e-05,3.08764]
[1776690470392,64.69,75180.46,0.02,-0.01939,1e-05,3.09746]
[1776690476434,64.68,75177.4,0.02,-0.01941,1e-05,3.10081]
[1776690481469,64.68,75174.45,0.02,-0.01944,1e-05,3.10421]
[1776690486508,64.67,75175.64,0.02,-0.01942,1e-05,3.10174]
[1776690491552,64.67,75165.34,0.02,-0.01953,1e-05,3.11578]
[1776690496579,64.66,75157.6,0.02,-0.01961,1e-05,3.12612]
[1776690501615,64.66,75158.61,0.02,-0.01959,1e-05,3.12353]
[1776690506648,64.65,75155.53,0.02,-0.01961,1e-05,3.12696]
[1776690511687,64.65,75150.73,0.02,-0.01965,1e-05,3.13089]
[1776690515712,64.64,75130.9,0.02,-0.01986,1e-05,3.15934]
[1776690518546,64.64,75129.05,0.02,-0.01988,1e-05,3.16182]
[1776690518608,64.64,75151.39,0.02,-0.01963,1e-05,3.12837]
[1776690519542,64.64,75151.39,0.02,-0.01963,1e-05,3.12837]
[1776690519564,64.64,75182.26,0.02,-0.01928,1e-05,3.08312]
[1776690519958,64.64,75182.26,0.02,-0.01928,1e-05,3.08312]
[1776690520434,64.64,75182.26,0.02,-0.01928,1e-05,3.08312]
[1776690520492,64.64,75182.26,0.02,-0.01928,1e-05,3.08312]
[1776690520649,64.64,75204.43,0.02,-0.01904,1e-05,3.05103]
[1776690524703,64.64,75216.04,0.02,-0.01892,1e-05,3.0344]
[1776690524755,64.64,75216.04,0.02,-0.01892,1e-05,3.0344]
[1776690524989,64.64,75212.31,0.02,-0.01896,1e-05,3.03969]
[1776690525108,64.64,75212.31,0.02,-0.01896,1e-05,3.03969]
[1776690525203,64.64,75240.42,0.02,-0.01865,1e-05,2.99919]
[1776690526288,64.64,75240.42,0.02,-0.01865,1e-05,2.99919]
[1776690526299,64.64,75300.99,0.02,-0.01801,1e-05,2.91354]
[1776690527832,64.64,75325.67,0.02,-0.01776,1e-05,2.87992]
[1776690529439,64.65,75295.81,0.02,-0.01807,1e-05,2.9219]
[1776690530164,64.65,75295.81,0.02,-0.01807,1e-05,2.9219]
[1776690530204,64.65,75297.96,0.02,-0.01805,1e-05,2.91903]
[1776690531864,64.65,75315.44,0.02,-0.01787,1e-05,2.89478]
[1776690533698,64.65,75315.44,0.02,-0.01787,1e-05,2.89478]
[1776690533714,64.65,75340.06,0.02,-0.01762,1e-05,2.86113]
[1776690536051,64.65,75339.63,0.02,-0.01763,1e-05,2.86196]
[1776690538917,64.66,75315.86,0.02,-0.01788,1e-05,2.89582]
[1776690540933,64.66,75272.95,0.02,-0.01833,1e-05,2.9568]
[1776690543960,64.66,75294.15,0.02,-0.01811,1e-05,2.92711]
[1776690546989,64.66,75325.83,0.02,-0.01779,1e-05,2.88356]
[1776690547991,64.66,75344.03,0.02,-0.0176,1e-05,2.85842]
[1776690553028,64.67,75331.01,0.02,-0.01774,1e-05,2.87757]
[1776690558063,64.68,75344.08,0.02,-0.01762,1e-05,2.86086]
[1776690563097,64.68,75324.23,0.02,-0.01783,1e-05,2.88946]
[1776690565111,64.68,75299.67,0.02,-0.01809,1e-05,2.92387]
[1776690570151,64.69,75313.7,0.02,-0.01795,1e-05,2.90497]
[1776690575195,64.69,75291.52,0.02,-0.01817,1e-05,2.93498]
[1776690580236,64.7,75301.22,0.02,-0.01807,1e-05,2.92189]
[1776690585264,64.7,75304.66,0.02,-0.01804,1e-05,2.91762]
[1776690590298,64.7,75310.9,0.02,-0.01798,1e-05,2.90959]
[1776690593359,64.7,75293.74,0.02,-0.01816,1e-05,2.93401]
[1776690594445,64.7,75293.74,0.02,-0.01816,1e-05,2.93401]
[1776690594469,64.7,75293.87,0.02,-0.01816,1e-05,2.93392]
[1776690600745,64.71,75294.39,0.02,-0.01816,1e-05,2.93365]
[1776690600791,64.71,75299.16,0.02,-0.01811,1e-05,2.92705]
[1776690603438,64.71,75316.27,0.02,-0.01794,1e-05,2.90348]
[1776690606399,64.71,75306.13,0.02,-0.01804,1e-05,2.91792]
[1776690606500,64.71,75301.99,0.02,-0.01809,1e-05,2.92383]
[1776690607096,64.71,75301.99,0.02,-0.01809,1e-05,2.92383]
[1776690607464,64.71,75301.99,0.02,-0.01809,1e-05,2.92405]
[1776690610363,64.71,75302.07,0.02,-0.01809,1e-05,2.92415]
[1776690610483,64.71,75303.44,0.02,-0.01808,1e-05,2.92223]
[1776690611784,64.71,75303.44,0.02,-0.01808,1e-05,2.92223]
[1776690611841,64.71,75303.88,0.02,-0.01807,1e-05,2.92173]
[1776690615690,64.72,75307.59,0.02,-0.01804,1e-05,2.91698]
[1776690615791,64.72,75301.93,0.02,-0.0181,1e-05,2.9249]
[1776690618545,64.72,75286.01,0.02,-0.01827,1e-05,2.94754]
[1776690622578,64.72,75267.98,0.02,-0.01846,1e-05,2.97324]
[1776690627612,64.72,75270.63,0.02,-0.01843,1e-05,2.96958]
[1776690632646,64.72,75255.11,0.02,-0.01858,1e-05,2.98981]
[1776690637682,64.72,75254.6,0.02,-0.01859,1e-05,2.99054]
[1776690642716,64.72,75256.51,0.02,-0.01857,1e-05,2.98781]
[1776690647751,64.72,75255.02,0.02,-0.01859,1e-05,2.98994]
[1776690652786,64.72,75256.67,0.02,-0.01857,1e-05,2.98759]
[1776690655410,64.72,75267.51,0.02,-0.01845,1e-05,2.97219]
[1776690655417,64.72,75267.51,0.02,-0.01845,1e-05,2.97219]
[1776690655545,64.72,75267.51,0.02,-0.01845,1e-05,2.97219]
[1776690655811,64.72,75265.16,0.02,-0.01848,1e-05,2.97559]
[1776690656658,64.72,75265.16,0.02,-0.01848,1e-05,2.97559]
[1776690656817,64.72,75263.7,0.02,-0.0185,1e-05,2.97809]
[1776690661851,64.73,75259.78,0.02,-0.01855,1e-05,2.98577]
[1776690666898,64.74,75252.97,0.02,-0.01864,1e-05,2.99756]
[1776690671933,64.75,75241.85,0.02,-0.01878,1e-05,3.01545]
[1776690677036,64.76,75239.38,0.02,-0.01882,1e-05,3.02082]
[1776690682073,64.77,75249.9,0.02,-0.01872,1e-05,3.00758]
[1776690687540,64.78,75260.41,0.02,-0.01862,1e-05,2.99448]
[1776690691325,64.79,75278.34,0.02,-0.01843,1e-05,2.96868]
[1776690697177,64.8,75291.34,0.02,-0.01831,1e-05,2.95308]
[1776690703221,64.82,75291.58,0.02,-0.01832,1e-05,2.95485]
[1776690708256,64.82,75292.37,0.02,-0.01832,1e-05,2.95412]
[1776690712283,64.82,75313.35,0.02,-0.0181,1e-05,2.92492]
[1776690717324,64.82,75307.25,0.02,-0.01817,1e-05,2.93409]
[1776690722358,64.83,75312.82,0.02,-0.01811,1e-05,2.92686]
[1776690727595,64.83,75305.36,0.02,-0.01819,1e-05,2.93774]
[1776690733436,64.83,75303.4,0.02,-0.01822,1e-05,2.94106]
[1776690736462,64.83,75281.73,0.02,-0.01845,1e-05,2.97174]
[1776690741492,64.83,75284.68,0.02,-0.01842,1e-05,2.96767]
[1776690746527,64.83,75277.47,0.02,-0.01849,1e-05,2.97797]
[1776690751562,64.83,75285.69,0.02,-0.0184,1e-05,2.96453]
[1776690756596,64.83,75279.75,0.02,-0.01846,1e-05,2.97308]
[1776690758610,64.83,75253.84,0.02,-0.01874,1e-05,3.00991]
[1776690763646,64.83,75252.1,0.02,-0.01875,1e-05,3.01218]
[1776690768681,64.83,75253.0,0.02,-0.01874,1e-05,3.0107]
[1776690773716,64.83,75251.91,0.02,-0.01875,1e-05,3.01206]
[1776690778767,64.83,75243.91,0.02,-0.01884,1e-05,3.02334]
[1776690782781,64.83,75225.35,0.02,-0.01904,1e-05,3.04976]
[1776690787817,64.83,75234.42,0.02,-0.01894,1e-05,3.03622]
[1776690792854,64.82,75236.26,0.02,-0.01891,1e-05,3.03315]
[1776690797889,64.82,75235.73,0.02,-0.01892,1e-05,3.03351]
[1776690802922,64.82,75237.16,0.02,-0.0189,1e-05,3.03108]
[1776690807957,64.82,75244.57,0.02,-0.01881,1e-05,3.02002]
[1776690812993,64.82,75255.07,0.02,-0.01869,1e-05,3.00272]
[1776690818031,64.81,75259.66,0.02,-0.01864,1e-05,2.99602]
[1776690823073,64.81,75254.63,0.02,-0.01869,1e-05,3.00307]
[1776690828101,64.81,75264.69,0.02,-0.01858,1e-05,2.98862]
[1776690833136,64.81,75277.81,0.02,-0.01844,1e-05,2.97005]
[1776690838171,64.81,75274.17,0.02,-0.01848,1e-05,2.97541]
[1776690843206,64.82,75267.58,0.02,-0.01855,1e-05,2.9849]
[1776690848656,64.82,75260.62,0.02,-0.01863,1e-05,2.99488]
[1776690854282,64.82,75243.62,0.02,-0.01881,1e-05,3.01911]
[1776690859320,64.81,75245.2,0.02,-0.01879,1e-05,3.01669]
[1776690864370,64.81,75244.81,0.02,-0.0188,1e-05,3.01712]
[1776690869408,64.81,75241.97,0.02,-0.01883,1e-05,3.02106]
[1776690874444,64.81,75233.35,0.02,-0.01891,1e-05,3.03127]
[1776690879476,64.81,75244.84,0.02,-0.01878,1e-05,3.01451]
[1776690886527,64.81,75243.24,0.02,-0.01879,1e-05,3.01655]
[1776690891562,64.81,75245.66,0.02,-0.01877,1e-05,3.01288]
[1776690896596,64.81,75244.07,0.02,-0.01878,1e-05,3.01494]
[1776690901837,64.81,75240.78,0.02,-0.01882,1e-05,3.01949]
[1776690901856,64.81,75245.65,0.02,-0.01876,1e-05,3.01239]
[1776690904400,64.81,75256.97,0.02,-0.01864,1e-05,2.99614]
[1776690904657,64.81,75258.92,0.02,-0.01862,1e-05,2.99335]
[1776690905896,64.81,75258.92,0.02,-0.01862,1e-05,2.99335]
[1776690905997,64.81,75258.15,0.02,-0.01863,1e-05,2.99443]
[1776690911706,64.81,75257.89,0.02,-0.01863,1e-05,2.99471]
[1776690916743,64.81,75276.1,0.02,-0.01844,1e-05,2.96888]
[1776690921778,64.81,75276.59,0.02,-0.01843,1e-05,2.96839]
[1776690926813,64.81,75276.0,0.02,-0.01844,1e-05,2.96944]
[1776690931848,64.81,75274.65,0.02,-0.01845,1e-05,2.96962]
[1776690937890,64.81,75270.28,0.02,-0.01849,1e-05,2.97607]
[1776690942924,64.81,75265.1,0.02,-0.01855,1e-05,2.98361]
[1776690947963,64.81,75260.91,0.02,-0.0186,1e-05,2.98969]
[1776690952998,64.81,75254.92,0.02,-0.01866,1e-05,2.9983]
[1776690955433,64.81,75247.71,0.02,-0.01874,1e-05,3.00859]
[1776690956020,64.81,75246.95,0.02,-0.01875,1e-05,3.00966]
[1776690961055,64.81,75238.65,0.02,-0.01883,1e-05,3.02141]
[1776690964075,64.81,75219.33,0.02,-0.01904,1e-05,3.04904]
[1776690969110,64.81,75219.12,0.02,-0.01904,1e-05,3.04886]
[1776690974146,64.8,75224.12,0.02,-0.01898,1e-05,3.04116]
[1776690979182,64.8,75226.53,0.02,-0.01895,1e-05,3.03725]
[1776690984218,64.8,75216.53,0.02,-0.01906,1e-05,3.05118]
[1776690987268,64.8,75194.95,0.02,-0.01929,1e-05,3.08214]
[1776690992281,64.79,75186.9,0.02,-0.01936,1e-05,3.091]
[1776690997308,64.79,75187.33,0.02,-0.01935,1e-05,3.08945]
[1776691002350,64.78,75181.65,0.02,-0.01941,1e-05,3.0969]
[1776691004361,64.78,75163.57,0.02,-0.01961,1e-05,3.12306]
[1776691009399,64.78,75158.45,0.02,-0.01966,1e-05,3.1294]
[1776691014434,64.77,75156.37,0.02,-0.01967,1e-05,3.13122]
[1776691019472,64.76,75153.27,0.02,-0.0197,1e-05,3.13455]
[1776691024512,64.76,75151.08,0.02,-0.01971,1e-05,3.13644]
[1776691029548,64.75,75159.34,0.02,-0.01961,1e-05,3.12298]
[1776691034586,64.74,75151.12,0.02,-0.01969,1e-05,3.13391]
[1776691039619,64.74,75154.45,0.02,-0.01965,1e-05,3.12776]
[1776691044654,64.73,75151.74,0.02,-0.01967,1e-05,3.13051]
[1776691049691,64.73,75140.07,0.02,-0.01979,1e-05,3.14653]
[1776691053304,64.72,75138.06,0.02,-0.0198,1e-05,3.14695]
[1776691053344,64.72,75129.14,0.02,-0.01989,1e-05,3.15965]
[1776691056427,64.72,75129.8,0.02,-0.01988,1e-05,3.1581]
[1776691056742,64.72,75128.76,0.02,-0.01989,1e-05,3.15937]
[1776691061777,64.71,75135.47,0.02,-0.0198,1e-05,3.1478]
[1776691063862,64.71,75137.15,0.02,-0.01978,1e-05,3.14506]
[1776691063873,64.71,75131.04,0.02,-0.01985,1e-05,3.15389]
[1776691064908,64.71,75131.04,0.02,-0.01985,1e-05,3.15389]
[1776691064959,64.7,75126.0,0.02,-0.0199,1e-05,3.16113]
[1776691065567,64.7,75126.0,0.02,-0.0199,1e-05,3.16113]
[1776691065805,64.7,75126.0,0.02,-0.0199,1e-05,3.16086]
[1776691066987,64.7,75126.0,0.02,-0.0199,1e-05,3.16086]
[1776691067056,64.7,75129.71,0.02,-0.01986,1e-05,3.15507]
[1776691070584,64.7,75131.73,0.02,-0.01983,1e-05,3.15129]
[1776691070841,64.7,75129.26,0.02,-0.01986,1e-05,3.15471]
[1776691075875,64.69,75121.31,0.02,-0.01994,1e-05,3.16515]
[1776691078454,64.69,75122.73,0.02,-0.01992,1e-05,3.16276]
[1776691078896,64.69,75124.68,0.02,-0.01989,1e-05,3.15931]
[1776691083936,64.68,75128.68,0.02,-0.01984,1e-05,3.15212]
[1776691088970,64.67,75117.33,0.02,-0.01996,1e-05,3.16765]
[1776691094005,64.67,75116.18,0.02,-0.01996,1e-05,3.1679]
[1776691099040,64.66,75115.44,0.02,-0.01996,1e-05,3.16754]
[1776691104075,64.65,75120.06,0.02,-0.01989,1e-05,3.15922]
[1776691109111,64.64,75121.59,0.02,-0.01986,1e-05,3.15557]
[1776691115155,64.64,75118.65,0.02,-0.01987,1e-05,3.15629]
[1776691120190,64.63,75122.38,0.02,-0.01982,1e-05,3.14941]
[1776691125227,64.62,75115.96,0.02,-0.01988,1e-05,3.15763]
[1776691130262,64.62,75109.74,0.02,-0.01994,1e-05,3.16549]
[1776691132487,64.61,75105.31,0.02,-0.01999,1e-05,3.17182]
[1776691133314,64.61,75102.51,0.02,-0.02002,1e-05,3.17571]
[1776691134370,64.61,75102.45,0.02,-0.02002,1e-05,3.17549]
[1776691134469,64.61,75101.22,0.02,-0.02003,1e-05,3.17702]
[1776691140333,64.6,75091.09,0.02,-0.02013,1e-05,3.19024]
[1776691145377,64.59,75086.56,0.02,-0.02017,1e-05,3.19537]
[1776691150412,64.58,75092.39,0.02,-0.02009,1e-05,3.18487]
[1776691155449,64.57,75093.76,0.02,-0.02007,1e-05,3.18117]
[1776691160485,64.57,75096.9,0.02,-0.02002,1e-05,3.17484]
[1776691165518,64.56,75104.95,0.02,-0.01991,1e-05,3.16125]
[1776691166895,64.56,75104.95,0.02,-0.01991,1e-05,3.16125]
[1776691167533,64.56,75104.17,0.02,-0.01992,1e-05,3.16183]
[1776691168664,64.55,75104.17,0.02,-0.01992,1e-05,3.16154]
[1776691169547,64.55,75104.15,0.02,-0.01992,1e-05,3.16127]
[1776691172253,64.55,75105.38,0.02,-0.0199,1e-05,3.15914]
[1776691172353,64.55,75105.83,0.02,-0.01988,1e-05,3.15587]
[1776691172949,64.55,75105.83,0.02,-0.01988,1e-05,3.15587]
[1776691172960,64.55,75105.83,0.02,-0.01988,1e-05,3.15587]
[1776691176424,64.55,75109.61,0.02,-0.01983,1e-05,3.14966]
[1776691176524,64.54,75110.01,0.02,-0.01982,1e-05,3.14851]
[1776691177126,64.54,75110.01,0.02,-0.01982,1e-05,3.14851]
[1776691177137,64.54,75109.9,0.02,-0.01982,1e-05,3.14839]
[1776691178981,64.54,75109.9,0.02,-0.01982,1e-05,3.14839]
[1776691178986,64.54,75109.88,0.02,-0.01982,1e-05,3.14787]
[1776691183200,64.54,75108.4,0.02,-0.01983,1e-05,3.14952]
[1776691183289,64.53,75107.77,0.02,-0.01983,1e-05,3.14991]
[1776691184171,64.53,75107.77,0.02,-0.01983,1e-05,3.14991]
[1776691184244,64.53,75108.61,0.02,-0.01982,1e-05,3.14838]
[1776691185775,64.53,75108.61,0.02,-0.01982,1e-05,3.14838]
[1776691185876,64.53,75110.14,0.02,-0.0198,1e-05,3.14555]
[1776691191706,64.52,75118.29,0.02,-0.0197,1e-05,3.13212]
[1776691196740,64.52,75121.7,0.02,-0.01965,1e-05,3.12587]
[1776691201777,64.51,75121.76,0.02,-0.01964,1e-05,3.12465]
[1776691206825,64.51,75123.11,0.02,-0.01962,1e-05,3.12153]
[1776691211649,64.5,75115.23,0.02,-0.0197,1e-05,3.13234]
[1776691212417,64.5,75115.23,0.02,-0.0197,1e-05,3.13234]
[1776691217929,64.49,75107.19,0.02,-0.01978,1e-05,3.14247]
[1776691222941,64.49,75119.33,0.02,-0.01963,1e-05,3.12299]
[1776691228984,64.48,75120.82,0.02,-0.0196,1e-05,3.11943]
[1776691234018,64.47,75129.21,0.02,-0.01949,1e-05,3.1042]
[1776691239056,64.47,75118.2,0.02,-0.01961,1e-05,3.11924]
[1776691244092,64.46,75116.07,0.02,-0.01962,1e-05,3.12129]
[1776691249126,64.46,75117.7,0.02,-0.01959,1e-05,3.11779]
[1776691254169,64.45,75114.18,0.02,-0.01963,1e-05,3.12214]
[1776691259198,64.45,75113.36,0.02,-0.01963,1e-05,3.122]
[1776691264231,64.44,75117.5,0.02,-0.01957,1e-05,3.1148]
[1776691269267,64.44,75112.5,0.02,-0.01962,1e-05,3.12112]
[1776691274302,64.43,75109.76,0.02,-0.01964,1e-05,3.12406]
[1776691279337,64.42,75108.41,0.02,-0.01965,1e-05,3.12491]
[1776691284372,64.42,75108.75,0.02,-0.01964,1e-05,3.12323]
[1776691289408,64.41,75110.13,0.02,-0.01961,1e-05,3.12007]
[1776691294442,64.41,75112.94,0.02,-0.01956,1e-05,3.11282]
[1776691299477,64.4,75108.89,0.02,-0.0196,1e-05,3.11772]
[1776691304511,64.4,75109.41,0.02,-0.01959,1e-05,3.11586]
[1776691306872,64.39,75100.56,0.02,-0.01968,1e-05,3.12855]
[1776691307651,64.39,75100.56,0.02,-0.01968,1e-05,3.12855]
[1776691307533,64.39,75092.23,0.02,-0.01978,1e-05,3.14071]
[1776691308543,64.39,75088.17,0.02,-0.01982,1e-05,3.1465]
[1776691313578,64.38,75086.1,0.02,-0.01983,1e-05,3.14822]
[1776691318613,64.38,75093.56,0.02,-0.01974,1e-05,3.13578]
[1776691323648,64.37,75096.02,0.02,-0.0197,1e-05,3.1309]
[1776691328683,64.37,75100.34,0.02,-0.01964,1e-05,3.12332]
[1776691333717,64.36,75100.46,0.02,-0.01963,1e-05,3.12199]
[1776691336093,64.36,75100.91,0.02,-0.01963,1e-05,3.12085]
[1776691336194,64.36,75102.49,0.02,-0.01961,1e-05,3.11828]
[1776691336799,64.36,75102.49,0.02,-0.01961,1e-05,3.11828]
[1776691336845,64.36,75103.7,0.02,-0.01959,1e-05,3.11648]
[1776691338478,64.36,75103.7,0.02,-0.01959,1e-05,3.11648]
[1776691338577,64.35,75103.5,0.02,-0.01959,1e-05,3.11633]
[1776691341799,64.35,75103.74,0.02,-0.01958,1e-05,3.11553]
[1776691341896,64.35,75103.73,0.02,-0.01958,1e-05,3.11532]
[1776691344331,64.35,75103.73,0.02,-0.01958,1e-05,3.1151]
[1776691344425,64.35,75106.7,0.02,-0.01954,1e-05,3.11026]
[1776691348647,64.35,75103.14,0.02,-0.01958,1e-05,3.11511]
[1776691348743,64.34,75103.52,0.02,-0.01957,1e-05,3.11411]
[1776691353029,64.34,75102.55,0.02,-0.01957,1e-05,3.11291]
[1776691353078,64.34,75098.62,0.02,-0.01961,1e-05,3.11831]
[1776691353932,64.34,75098.62,0.02,-0.01961,1e-05,3.11831]
[1776691354013,64.34,75097.3,0.02,-0.01962,1e-05,3.12005]
[1776691360635,64.33,75090.99,0.02,-0.01968,1e-05,3.12805]
[1776691365945,64.32,75091.38,0.02,-0.01967,1e-05,3.1263]
[1776691370995,64.32,75096.41,0.02,-0.01961,1e-05,3.11769]
[1776691371907,64.32,75096.41,0.02,-0.01961,1e-05,3.11769]
[1776691372201,64.32,75100.71,0.02,-0.01955,1e-05,3.11088]
[1776691377589,64.31,75098.17,0.02,-0.01958,1e-05,3.11401]
[1776691379917,64.31,75103.99,0.02,-0.01951,1e-05,3.10478]
[1776691381554,64.31,75108.74,0.02,-0.01945,1e-05,3.09755]
[1776691381658,64.31,75132.72,0.02,-0.01918,1e-05,3.06198]
[1776691387117,64.3,75115.29,0.02,-0.01937,1e-05,3.08671]
[1776691392152,64.3,75114.45,0.02,-0.01937,1e-05,3.08713]
[1776691397187,64.3,75122.98,0.02,-0.01927,1e-05,3.07379]
[1776691402221,64.29,75118.94,0.02,-0.01931,1e-05,3.07903]
[1776691407257,64.29,75114.41,0.02,-0.01936,1e-05,3.08496]
[1776691408414,64.29,75114.41,0.02,-0.01936,1e-05,3.08496]
[1776691408481,64.29,75114.31,0.02,-0.01936,1e-05,3.08495]
[1776691410790,64.29,75114.31,0.02,-0.01936,1e-05,3.0848]
[1776691410803,64.29,75106.13,0.02,-0.01945,1e-05,3.0967]
[1776691411495,64.29,75106.13,0.02,-0.01945,1e-05,3.0967]
[1776691411596,64.29,75105.72,0.02,-0.01944,1e-05,3.09514]
[1776691417333,64.28,75097.99,0.02,-0.01952,1e-05,3.10551]
[1776691422367,64.28,75112.46,0.02,-0.01935,1e-05,3.0834]
[1776691427401,64.27,75110.48,0.02,-0.01937,1e-05,3.08563]
[1776691432435,64.27,75109.75,0.02,-0.01937,1e-05,3.08603]
[1776691437471,64.27,75109.04,0.02,-0.01937,1e-05,3.08639]
[1776691442506,64.26,75106.62,0.02,-0.0194,1e-05,3.08927]
[1776691447542,64.26,75107.2,0.02,-0.01938,1e-05,3.08774]
[1776691451569,64.26,75091.07,0.02,-0.01956,1e-05,3.11096]
[1776691456604,64.25,75077.26,0.02,-0.01971,1e-05,3.13056]
[1776691461640,64.25,75073.66,0.02,-0.01974,1e-05,3.13484]
[1776691466674,64.24,75066.91,0.02,-0.01981,1e-05,3.14378]
[1776691471709,64.23,75064.42,0.02,-0.01982,1e-05,3.14436]
[1776691476746,64.23,75060.43,0.02,-0.01986,1e-05,3.14924]
[1776691481780,64.22,75056.79,0.02,-0.01989,1e-05,3.15359]
[1776691486820,64.22,75051.88,0.02,-0.01994,1e-05,3.15983]
[1776691491859,64.21,75043.28,0.02,-0.02003,1e-05,3.17178]
[1776691493879,64.21,75022.97,0.02,-0.02026,1e-05,3.20172]
[1776691495894,64.21,75006.78,0.02,-0.02044,1e-05,3.22574]
[1776691500932,64.2,74999.28,0.02,-0.02052,1e-05,3.23536]
[1776691504959,64.19,75019.11,0.02,-0.02028,1e-05,3.20368]
[1776691508808,64.19,75011.69,0.02,-0.02036,1e-05,3.21401]
[1776691508811,64.19,75011.69,0.02,-0.02036,1e-05,3.21401]
[1776691508881,64.19,75011.69,0.02,-0.02036,1e-05,3.21401]
[1776691508885,64.19,75011.69,0.02,-0.02036,1e-05,3.21401]
[1776691508931,64.18,75009.63,0.02,-0.02038,1e-05,3.21681]
[1776691513014,64.18,75018.81,0.02,-0.02027,1e-05,3.20269]
[1776691518400,64.18,75015.24,0.02,-0.02031,1e-05,3.20845]
[1776691518501,64.18,75018.37,0.02,-0.02028,1e-05,3.20375]
[1776691524091,64.18,75031.53,0.02,-0.02011,1e-05,3.18234]
[1776691529124,64.17,75038.62,0.02,-0.02002,1e-05,3.17016]
[1776691534162,64.16,75046.16,0.02,-0.01991,1e-05,3.15544]
[1776691539196,64.16,75039.36,0.02,-0.01998,1e-05,3.16436]
[1776691543225,64.15,75016.17,0.02,-0.02024,1e-05,3.19832]
[1776691546265,64.15,75016.32,0.02,-0.02023,1e-05,3.19743]
[1776691546307,64.15,75015.16,0.02,-0.02024,1e-05,3.19886]
[1776691549772,64.14,75013.34,0.02,-0.02026,1e-05,3.20095]
[1776691549798,64.14,75011.99,0.02,-0.02027,1e-05,3.20267]
[1776691550389,64.14,75011.99,0.02,-0.02027,1e-05,3.20267]
[1776691550476,64.14,75026.56,0.02,-0.0201,1e-05,3.18022]
[1776691551462,64.14,75026.56,0.02,-0.0201,1e-05,3.18022]
[1776691552011,64.14,75024.14,0.02,-0.02012,1e-05,3.18324]
[1776691555331,64.13,75043.02,0.02,-0.0199,1e-05,3.15383]
[1776691558353,64.13,75072.07,0.02,-0.01956,1e-05,3.10961]
[1776691560955,64.13,75092.72,0.02,-0.01933,1e-05,3.07854]
[1776691562401,64.13,75092.72,0.02,-0.01933,1e-05,3.07854]
[1776691562407,64.13,75092.72,0.02,-0.01933,1e-05,3.07854]
[1776691562524,64.13,75092.72,0.02,-0.01933,1e-05,3.07854]
[1776691562577,64.13,75090.99,0.02,-0.01934,1e-05,3.08098]
[1776691563875,64.13,75090.99,0.02,-0.01934,1e-05,3.08098]
[1776691563900,64.12,75090.45,0.02,-0.01935,1e-05,3.08154]
[1776691568432,64.12,75067.59,0.02,-0.0196,1e-05,3.1149]
[1776691573467,64.12,75058.46,0.02,-0.0197,1e-05,3.12759]
[1776691578500,64.11,75058.78,0.02,-0.01969,1e-05,3.12615]
[1776691583535,64.11,75053.87,0.02,-0.01974,1e-05,3.13254]
[1776691589577,64.1,75056.68,0.02,-0.0197,1e-05,3.12719]
[1776691594613,64.1,75058.85,0.02,-0.01965,1e-05,3.1211]
[1776691599648,64.09,75052.25,0.02,-0.01972,1e-05,3.13013]
[1776691604683,64.09,75052.52,0.02,-0.01971,1e-05,3.12866]
[1776691610727,64.08,75061.01,0.02,-0.01961,1e-05,3.11502]
[1776691615765,64.08,75064.07,0.02,-0.01957,1e-05,3.10972]
[1776691621812,64.08,75064.3,0.02,-0.01956,1e-05,3.1085]
[1776691624840,64.07,75081.27,0.02,-0.01937,1e-05,3.08295]
[1776691629872,64.07,75089.44,0.02,-0.01927,1e-05,3.07042]
[1776691634907,64.07,75096.45,0.02,-0.01919,1e-05,3.05968]
[1776691639941,64.07,75099.03,0.02,-0.01916,1e-05,3.05552]
[1776691644201,64.07,75108.24,0.02,-0.01905,1e-05,3.04179]
[1776691644976,64.07,75109.34,0.02,-0.01904,1e-05,3.04014]
[1776691646773,64.07,75108.11,0.02,-0.01905,1e-05,3.04189]
[1776691646991,64.07,75107.92,0.02,-0.01906,1e-05,3.04212]
[1776691648206,64.06,75103.93,0.02,-0.0191,1e-05,3.04792]
[1776691648348,64.06,75103.93,0.02,-0.0191,1e-05,3.04792]
[1776691657062,64.06,75102.86,0.02,-0.0191,1e-05,3.04699]
[1776691663104,64.06,75102.87,0.02,-0.01909,1e-05,3.04662]
[1776691668138,64.06,75104.06,0.02,-0.01908,1e-05,3.04459]
[1776691676195,64.06,75099.45,0.02,-0.01913,1e-05,3.0508]
[1776691679328,64.06,75106.19,0.02,-0.01905,1e-05,3.04079]
[1776691679428,64.06,75106.17,0.02,-0.01905,1e-05,3.04076]
[1776691682354,64.05,75108.85,0.02,-0.01902,1e-05,3.03672]
[1776691682600,64.05,75108.85,0.02,-0.01902,1e-05,3.03672]
[1776691683334,64.05,75115.17,0.02,-0.01895,1e-05,3.02741]
[1776691683440,64.05,75115.17,0.02,-0.01895,1e-05,3.02741]
[1776691685038,64.05,75110.48,0.02,-0.019,1e-05,3.03425]
[1776691687278,64.05,75131.56,0.02,-0.01877,1e-05,3.00343]
[1776691693009,64.05,75132.56,0.02,-0.01876,1e-05,3.0021]
[1776691698354,64.05,75129.0,0.02,-0.0188,1e-05,3.00738]
[1776691703389,64.06,75126.83,0.02,-0.01882,1e-05,3.01066]
[1776691707416,64.06,75145.67,0.02,-0.01862,1e-05,2.98356]
[1776691713152,64.06,75147.34,0.02,-0.01859,1e-05,2.97964]
[1776691718492,64.06,75145.45,0.02,-0.01861,1e-05,2.98272]
[1776691723531,64.06,75150.68,0.02,-0.01856,1e-05,2.97552]
[1776691728564,64.06,75152.27,0.02,-0.01854,1e-05,2.97358]
[1776691733598,64.07,75151.78,0.02,-0.01855,1e-05,2.97459]
[1776691738636,64.07,75153.07,0.02,-0.01854,1e-05,2.97303]
[1776691740649,64.07,75135.92,0.02,-0.01873,1e-05,2.99785]
[1776691745684,64.07,75132.37,0.02,-0.01877,1e-05,3.00306]
[1776691750717,64.07,75132.19,0.02,-0.01877,1e-05,3.00338]
[1776691755754,64.07,75129.13,0.02,-0.0188,1e-05,3.00793]
[1776691760788,64.07,75130.98,0.02,-0.01878,1e-05,3.00537]
[1776691765824,64.07,75129.72,0.02,-0.0188,1e-05,3.00737]
[1776691770859,64.07,75136.29,0.02,-0.01873,1e-05,2.99809]
[1776691775893,64.07,75141.3,0.02,-0.01867,1e-05,2.98923]
[1776691780929,64.08,75157.17,0.02,-0.0185,1e-05,2.96695]
[1776691785965,64.08,75161.35,0.02,-0.01846,1e-05,2.96151]
[1776691791000,64.08,75165.19,0.02,-0.01842,1e-05,2.95657]
[1776691794024,64.08,75184.53,0.02,-0.01821,1e-05,2.92922]
[1776691799059,64.09,75191.91,0.02,-0.01814,1e-05,2.91972]
[1776691802126,64.09,75212.79,0.02,-0.01792,1e-05,2.89042]
[1776691806153,64.1,75189.26,0.02,-0.01818,1e-05,2.92492]
[1776691807161,64.1,75165.76,0.02,-0.01843,1e-05,2.95858]
[1776691812207,64.11,75166.22,0.02,-0.01844,1e-05,2.96006]
[1776691817245,64.11,75164.19,0.02,-0.01847,1e-05,2.96342]
[1776691822282,64.11,75156.92,0.02,-0.01855,1e-05,2.97433]
[1776691824301,64.11,75136.1,0.02,-0.01878,1e-05,3.00451]
[1776691829330,64.11,75143.19,0.02,-0.0187,1e-05,2.99446]
[1776691834368,64.11,75150.83,0.02,-0.01861,1e-05,2.98169]
[1776691839406,64.12,75139.98,0.02,-0.01873,1e-05,2.99768]
[1776691844444,64.12,75150.53,0.02,-0.01862,1e-05,2.98263]
[1776691849477,64.12,75163.57,0.02,-0.01848,1e-05,2.96422]
[1776691854190,64.12,75143.57,0.02,-0.0187,1e-05,2.99346]
[1776691857707,64.12,75131.74,0.02,-0.01883,1e-05,3.0107]
[1776691857718,64.12,75121.12,0.02,-0.01895,1e-05,3.02614]
[1776691858514,64.12,75121.12,0.02,-0.01895,1e-05,3.02614]
[1776691858611,64.12,75115.67,0.02,-0.01901,1e-05,3.0341]
[1776691860639,64.12,75115.67,0.02,-0.01901,1e-05,3.03408]
[1776691860696,64.12,75108.19,0.02,-0.01909,1e-05,3.04499]
[1776691862261,64.12,75085.57,0.02,-0.01934,1e-05,3.07817]
[1776691866672,64.12,75055.73,0.02,-0.01967,1e-05,3.12197]
[1776691867633,64.12,75037.65,0.02,-0.01988,1e-05,3.14886]
[1776691872669,64.13,75029.04,0.02,-0.01999,1e-05,3.16337]
[1776691877709,64.13,75001.58,0.02,-0.02032,1e-05,3.20637]
[1776691879437,64.13,75001.58,0.02,-0.02032,1e-05,3.20637]
[1776691879758,64.13,74990.84,0.02,-0.02044,1e-05,3.22267]
[1776691880796,64.13,74990.84,0.02,-0.02044,1e-05,3.22267]
[1776691880966,64.13,74990.84,0.02,-0.02044,1e-05,3.22267]
[1776691880994,64.13,74931.65,0.02,-0.02115,1e-05,3.31421]
[1776691881743,64.13,74931.65,0.02,-0.02115,1e-05,3.31421]
[1776691882437,64.13,74918.09,0.02,-0.02132,1e-05,3.33564]
[1776691885782,64.16,74880.82,0.02,-0.02182,1e-05,3.39984]
[1776691888809,64.16,74900.04,0.02,-0.02158,1e-05,3.36889]
[1776691893863,64.15,74886.57,0.02,-0.02173,1e-05,3.38777]
[1776691894860,64.15,74903.94,0.02,-0.0215,1e-05,3.35923]
[1776691899893,64.16,74924.59,0.02,-0.02126,1e-05,3.32812]
[1776691901913,64.18,74956.5,0.02,-0.02091,1e-05,3.28345]
[1776691904933,64.18,74974.41,0.02,-0.02071,1e-05,3.25676]
[1776691907951,64.19,74992.8,0.02,-0.0205,1e-05,3.23013]
[1776691910980,64.2,74971.44,0.02,-0.02077,1e-05,3.26465]
[1776691912994,64.21,74949.15,0.02,-0.02105,1e-05,3.30065]
[1776691918033,64.22,74938.23,0.02,-0.0212,1e-05,3.31991]
[1776691923097,64.23,74948.4,0.02,-0.02109,1e-05,3.3058]
[1776691924084,64.23,74971.16,0.02,-0.02082,1e-05,3.27095]
[1776691925095,64.23,74987.38,0.02,-0.02063,1e-05,3.24649]
[1776691927107,64.24,75009.53,0.02,-0.02037,1e-05,3.21376]
[1776691932146,64.25,75017.37,0.02,-0.02031,1e-05,3.20498]
[1776691933158,64.26,75044.03,0.02,-0.02,1e-05,3.16528]
[1776691935168,64.26,75062.73,0.02,-0.0198,1e-05,3.13858]
[1776691940204,64.28,75070.26,0.02,-0.01974,1e-05,3.13102]
[1776691943229,64.28,75093.77,0.02,-0.01947,1e-05,3.09594]
[1776691944239,64.28,75123.44,0.02,-0.01914,1e-05,3.05217]
[1776691949269,64.28,75136.2,0.02,-0.019,1e-05,3.03335]
[1776691954308,64.28,75126.74,0.02,-0.01909,1e-05,3.0451]
[1776691957319,64.28,75124.03,0.02,-0.01912,1e-05,3.04902]
[1776691957339,64.28,75132.6,0.02,-0.01902,1e-05,3.03645]
[1776691957754,64.28,75132.6,0.02,-0.01902,1e-05,3.03645]
[1776691958056,64.28,75132.6,0.02,-0.01902,1e-05,3.03645]
[1776691958546,64.28,75132.6,0.02,-0.01902,1e-05,3.03645]
[1776691958601,64.28,75136.89,0.02,-0.01898,1e-05,3.03019]
[1776691962371,64.28,75103.89,0.02,-0.01934,1e-05,3.07841]
[1776691967400,64.27,75105.63,0.02,-0.01932,1e-05,3.07517]
[1776691972436,64.27,75128.0,0.02,-0.01907,1e-05,3.04198]
[1776691977471,64.27,75140.09,0.02,-0.01893,1e-05,3.02422]
[1776691979485,64.27,75122.85,0.02,-0.01912,1e-05,3.04932]
[1776691984596,64.27,75105.54,0.02,-0.01931,1e-05,3.07452]
[1776691988625,64.27,75077.97,0.02,-0.01962,1e-05,3.11493]
[1776691993661,64.26,75106.45,0.02,-0.01929,1e-05,3.07201]
[1776691996692,64.26,75124.69,0.02,-0.01909,1e-05,3.04506]
[1776692001733,64.26,75121.5,0.02,-0.01912,1e-05,3.04948]
[1776692003238,64.26,75123.49,0.02,-0.0191,1e-05,3.04652]
[1776692003745,64.26,75126.6,0.02,-0.01907,1e-05,3.04193]
[1776692007769,64.26,75142.54,0.02,-0.01889,1e-05,3.01864]
[1776692010799,64.26,75160.92,0.02,-0.01869,1e-05,2.99208]
[1776692011809,64.26,75176.19,0.02,-0.01851,1e-05,2.96825]
[1776692016851,64.26,75182.73,0.02,-0.01845,1e-05,2.95935]
[1776692018861,64.26,75166.94,0.02,-0.01862,1e-05,2.98217]
[1776692023902,64.27,75169.7,0.02,-0.01859,1e-05,2.97855]
[1776692028934,64.27,75166.62,0.02,-0.01863,1e-05,2.98333]
[1776692033971,64.27,75176.87,0.02,-0.01852,1e-05,2.96908]
[1776692039005,64.27,75196.46,0.02,-0.01831,1e-05,2.94169]
[1776692043734,64.28,75231.76,0.02,-0.01794,1e-05,2.89247]
[1776692045788,64.28,75249.54,0.02,-0.01776,1e-05,2.8681]
[1776692049108,64.28,75233.31,0.02,-0.01794,1e-05,2.89155]
[1776692050111,64.28,75212.08,0.02,-0.01816,1e-05,2.92167]
[1776692051121,64.29,75195.87,0.02,-0.01834,1e-05,2.94482]
[1776692056149,64.29,75204.0,0.02,-0.01825,1e-05,2.93394]
[1776692061193,64.29,75179.74,0.02,-0.01852,1e-05,2.96918]
[1776692066226,64.29,75172.73,0.02,-0.0186,1e-05,2.97958]
[1776692068797,64.29,75175.52,0.02,-0.01857,1e-05,2.97564]
[1776692068898,64.3,75164.83,0.02,-0.01868,1e-05,2.99114]
[1776692071003,64.3,75165.38,0.02,-0.01868,1e-05,2.99039]
[1776692071262,64.3,75160.92,0.02,-0.01872,1e-05,2.99494]
[1776692076299,64.3,75175.38,0.02,-0.01856,1e-05,2.97442]
[1776692081333,64.3,75184.36,0.02,-0.01847,1e-05,2.96203]
[1776692086367,64.3,75179.99,0.02,-0.01852,1e-05,2.96878]
[1776692087686,64.3,75196.59,0.02,-0.01834,1e-05,2.9452]
[1776692088694,64.3,75215.76,0.02,-0.01814,1e-05,2.91817]
[1776692091419,64.31,75231.65,0.02,-0.01797,1e-05,2.89617]
[1776692096522,64.31,75241.07,0.02,-0.01788,1e-05,2.88412]
[1776692099016,64.32,75257.63,0.02,-0.01772,1e-05,2.86181]
[1776692104520,64.32,75253.67,0.02,-0.01777,1e-05,2.86908]
[1776692109566,64.33,75245.9,0.02,-0.01786,1e-05,2.88095]
[1776692112605,64.33,75228.18,0.02,-0.01805,1e-05,2.90669]
[1776692115614,64.34,75246.62,0.02,-0.01786,1e-05,2.88145]
[1776692120654,64.34,75249.82,0.02,-0.01784,1e-05,2.87814]
[1776692123674,64.35,75272.81,0.02,-0.0176,1e-05,2.84691]
[1776692128709,64.35,75270.36,0.02,-0.01764,1e-05,2.85149]
[1776692129716,64.36,75253.68,0.02,-0.01781,1e-05,2.87525]
[1776692133747,64.36,75235.0,0.02,-0.018,1e-05,2.90014]
[1776692138784,64.37,75228.85,0.02,-0.01808,1e-05,2.90973]
[1776692143825,64.37,75225.33,0.02,-0.01812,1e-05,2.91583]
[1776692146845,64.38,75242.04,0.02,-0.01796,1e-05,2.8946]
[1776692151883,64.43,75240.05,0.02,-0.01805,1e-05,2.90645]
[1776692153906,64.45,75261.5,0.02,-0.01785,1e-05,2.88057]
[1776692158942,64.46,75270.07,0.02,-0.01777,1e-05,2.86979]
[1776692163981,64.48,75278.97,0.02,-0.01771,1e-05,2.86091]
[1776692167001,64.48,75299.08,0.02,-0.0175,1e-05,2.83368]
[1776692172039,64.55,75301.48,0.02,-0.01758,1e-05,2.84445]
[1776692175057,64.58,75321.49,0.02,-0.01742,1e-05,2.82308]
[1776692180107,64.59,75331.44,0.02,-0.01733,1e-05,2.81081]
[1776692183114,64.6,75313.98,0.02,-0.01751,1e-05,2.83565]
[1776692184775,64.6,75330.2,0.02,-0.01735,1e-05,2.81404]
[1776692188484,64.61,75304.55,0.02,-0.01762,1e-05,2.85048]
[1776692194852,64.63,75306.92,0.02,-0.01762,1e-05,2.84936]
[1776692200262,64.63,75304.44,0.02,-0.01765,1e-05,2.85379]
[1776692200302,64.63,75285.2,0.02,-0.01785,1e-05,2.88068]
[1776692202289,64.64,75302.88,0.02,-0.01767,1e-05,2.85659]
[1776692204926,64.64,75327.95,0.02,-0.01742,1e-05,2.82288]
[1776692210334,64.65,75329.14,0.02,-0.01742,1e-05,2.82277]
[1776692215373,64.66,75333.6,0.02,-0.01738,1e-05,2.81815]
[1776692220407,64.66,75337.43,0.02,-0.01736,1e-05,2.8144]
[1776692225447,64.67,75347.06,0.02,-0.01727,1e-05,2.80276]
[1776692226720,64.67,75363.32,0.02,-0.01711,1e-05,2.78104]
[1776692230484,64.68,75387.45,0.02,-0.01688,1e-05,2.75004]
[1776692231706,64.68,75387.45,0.02,-0.01688,1e-05,2.75004]
[1776692231733,64.68,75411.81,0.02,-0.01664,1e-05,2.71797]
[1776692233610,64.69,75411.81,0.02,-0.01665,1e-05,2.71838]
[1776692239547,64.7,75416.48,0.02,-0.01663,1e-05,2.71556]
[1776692244589,64.72,75426.24,0.02,-0.01655,1e-05,2.70504]
[1776692249631,64.73,75431.63,0.02,-0.01651,1e-05,2.70043]
[1776692252020,64.73,75430.52,0.02,-0.01653,1e-05,2.7024]
[1776692253184,64.74,75422.4,0.02,-0.0166,1e-05,2.71229]
[1776692253656,64.74,75404.79,0.02,-0.01678,1e-05,2.73616]
[1776692255225,64.74,75392.72,0.02,-0.0169,1e-05,2.75272]
[1776692255671,64.75,75379.87,0.02,-0.01703,1e-05,2.77039]
[1776692260710,64.76,75380.46,0.02,-0.01704,1e-05,2.7719]
[1776692262722,64.76,75359.14,0.02,-0.01726,1e-05,2.80109]
[1776692264743,64.76,75339.27,0.02,-0.01746,1e-05,2.82911]
[1776692267757,64.77,75322.23,0.02,-0.01764,1e-05,2.8533]
[1776692272798,64.78,75355.79,0.02,-0.01731,1e-05,2.80876]
[1776692274813,64.78,75371.6,0.02,-0.01716,1e-05,2.78802]
[1776692275820,64.78,75350.86,0.02,-0.01737,1e-05,2.81616]
[1776692280856,64.79,75336.38,0.02,-0.01753,1e-05,2.83778]
[1776692284894,64.8,75357.55,0.02,-0.01732,1e-05,2.81005]
[1776692287911,64.8,75328.23,0.02,-0.01763,1e-05,2.85107]
[1776692290048,64.8,75304.05,0.02,-0.01788,1e-05,2.88496]
[1776692295972,64.81,75294.57,0.02,-0.01799,1e-05,2.89915]
[1776692300024,64.81,75273.13,0.02,-0.01822,1e-05,2.92989]
[1776692305065,64.82,75258.98,0.02,-0.01837,1e-05,2.95039]
[1776692308077,64.82,75241.99,0.02,-0.01855,1e-05,2.97465]
[1776692312240,64.82,75269.0,0.02,-0.01825,1e-05,2.93466]
[1776692314143,64.82,75300.88,0.02,-0.01793,1e-05,2.89144]
[1776692319204,64.83,75305.81,0.02,-0.01788,1e-05,2.88527]
[1776692324240,64.83,75314.75,0.02,-0.0178,1e-05,2.87378]
[1776692328268,64.84,75296.77,0.02,-0.01799,1e-05,2.8995]
[1776692333304,64.84,75303.16,0.02,-0.01793,1e-05,2.89146]
[1776692336324,64.84,75284.78,0.02,-0.01812,1e-05,2.91756]
[1776692341367,64.85,75278.27,0.02,-0.0182,1e-05,2.92731]
[1776692345949,64.85,75296.08,0.02,-0.01801,1e-05,2.9029]
[1776692347288,64.85,75296.08,0.02,-0.01801,1e-05,2.9029]
[1776692347315,64.85,75284.46,0.02,-0.01814,1e-05,2.91944]
[1776692348292,64.85,75284.46,0.02,-0.01814,1e-05,2.91944]
[1776692348308,64.85,75276.97,0.02,-0.01822,1e-05,2.93006]
[1776692353454,64.85,75289.97,0.02,-0.01809,1e-05,2.91242]
[1776692356031,64.86,75309.67,0.02,-0.01788,1e-05,2.88529]
[1776692359510,64.86,75289.85,0.02,-0.01809,1e-05,2.91356]
[1776692362528,64.86,75308.03,0.02,-0.01791,1e-05,2.88868]
[1776692367573,64.87,75303.28,0.02,-0.01796,1e-05,2.89615]
[1776692370584,64.87,75286.49,0.02,-0.01814,1e-05,2.92005]
[1776692371986,64.87,75286.49,0.02,-0.01814,1e-05,2.92005]
[1776692372246,64.87,75286.49,0.02,-0.01814,1e-05,2.92005]
[1776692379653,64.87,75304.88,0.02,-0.01795,1e-05,2.89366]
[1776692384336,64.88,75290.15,0.02,-0.0181,1e-05,2.91472]
[1776692384399,64.88,75282.56,0.02,-0.01819,1e-05,2.9256]
[1776692386171,64.88,75282.56,0.02,-0.01819,1e-05,2.9256]
[1776692386223,64.88,75280.07,0.02,-0.01821,1e-05,2.92932]
[1776692387613,64.88,75280.07,0.02,-0.01821,1e-05,2.92932]
[1776692387713,64.88,75276.69,0.02,-0.01825,1e-05,2.93418]
[1776692390235,64.88,75277.73,0.02,-0.01824,1e-05,2.93282]
[1776692390262,64.88,75276.47,0.02,-0.01826,1e-05,2.9348]
[1776692391222,64.88,75276.47,0.02,-0.01826,1e-05,2.9348]
[1776692391305,64.88,75283.22,0.02,-0.01819,1e-05,2.92543]
[1776692396332,64.89,75251.55,0.02,-0.01852,1e-05,2.97049]
[1776692401820,64.89,75255.22,0.02,-0.01849,1e-05,2.96557]
[1776692404123,64.89,75219.4,0.02,-0.01887,1e-05,3.01666]
[1776692406402,64.89,75197.47,0.02,-0.01911,1e-05,3.04853]
[1776692411894,64.88,75184.98,0.02,-0.01925,1e-05,3.06605]
[1776692416952,64.88,75196.15,0.02,-0.01912,1e-05,3.04926]
[1776692418945,64.88,75215.91,0.02,-0.0189,1e-05,3.02057]
[1776692423977,64.88,75209.25,0.02,-0.01897,1e-05,3.02988]
[1776692429063,64.88,75213.67,0.02,-0.01892,1e-05,3.02316]
[1776692432067,64.88,75194.48,0.02,-0.01912,1e-05,3.04867]
[1776692437098,64.87,75174.05,0.02,-0.01934,1e-05,3.07775]
[1776692442138,64.87,75182.17,0.02,-0.01924,1e-05,3.06518]
[1776692447168,64.87,75171.97,0.02,-0.01935,1e-05,3.0793]
[1776692452204,64.86,75159.6,0.02,-0.01948,1e-05,3.09634]
[1776692457242,64.86,75140.4,0.02,-0.01969,1e-05,3.12363]
[1776692460265,64.85,75160.55,0.02,-0.01946,1e-05,3.09351]
[1776692462285,64.85,75193.49,0.02,-0.01909,1e-05,3.04515]
[1776692465312,64.85,75211.25,0.02,-0.01889,1e-05,3.01908]
[1776692470348,64.85,75209.25,0.02,-0.01892,1e-05,3.02178]
[1776692474378,64.85,75228.67,0.02,-0.0187,1e-05,2.99377]
[1776692477611,64.85,75237.68,0.02,-0.01861,1e-05,2.98094]
[1776692477746,64.85,75237.68,0.02,-0.01861,1e-05,2.98094]
[1776692478705,64.85,75245.3,0.02,-0.01853,1e-05,2.97014]
[1776692479419,64.85,75250.5,0.02,-0.01847,1e-05,2.96281]
[1776692480913,64.85,75253.9,0.02,-0.01843,1e-05,2.95805]
[1776692481428,64.85,75255.33,0.02,-0.01842,1e-05,2.95609]
[1776692481792,64.85,75255.33,0.02,-0.01842,1e-05,2.95609]
[1776692482448,64.85,75246.34,0.02,-0.01852,1e-05,2.96888]
[1776692484170,64.85,75257.84,0.02,-0.01839,1e-05,2.95264]
[1776692484459,64.85,75258.45,0.02,-0.01839,1e-05,2.95184]
[1776692489494,64.85,75251.09,0.02,-0.01847,1e-05,2.96249]
[1776692494525,64.85,75246.45,0.02,-0.01851,1e-05,2.96729]
[1776692499559,64.85,75237.73,0.02,-0.0186,1e-05,2.97977]
[1776692504595,64.85,75234.98,0.02,-0.01863,1e-05,2.98381]
[1776692509636,64.85,75231.25,0.02,-0.01867,1e-05,2.98899]
[1776692511654,64.85,75249.76,0.02,-0.01847,1e-05,2.96267]
[1776692514688,64.85,75265.69,0.02,-0.0183,1e-05,2.94033]
[1776692518467,64.85,75245.32,0.02,-0.01852,1e-05,2.96932]
[1776692523749,64.85,75233.92,0.02,-0.01864,1e-05,2.98557]
[1776692528784,64.85,75238.93,0.02,-0.01859,1e-05,2.97834]
[1776692533819,64.85,75241.96,0.02,-0.01856,1e-05,2.97407]
[1776692536612,64.85,75239.0,0.02,-0.01859,1e-05,2.97828]
[1776692537527,64.85,75239.0,0.02,-0.01859,1e-05,2.97828]
[1776692537589,64.85,75221.02,0.02,-0.01878,1e-05,3.00393]
[1776692542889,64.85,75210.06,0.02,-0.0189,1e-05,3.01926]
[1776692547925,64.85,75216.15,0.02,-0.01883,1e-05,3.01027]
[1776692552961,64.85,75207.58,0.02,-0.01891,1e-05,3.02034]
[1776692555982,64.85,75224.48,0.02,-0.01873,1e-05,2.99596]
[1776692561045,64.85,75229.96,0.02,-0.01867,1e-05,2.98803]
[1776692566059,64.85,75233.59,0.02,-0.01863,1e-05,2.98283]
[1776692571109,64.85,75225.31,0.02,-0.01872,1e-05,2.99454]
[1776692576152,64.85,75235.22,0.02,-0.01861,1e-05,2.98038]
[1776692581190,64.85,75254.95,0.02,-0.0184,1e-05,2.95251]
[1776692584215,64.85,75227.0,0.02,-0.0187,1e-05,2.99267]
[1776692585223,64.85,75202.4,0.02,-0.01897,1e-05,3.02789]
[1776692588241,64.85,75186.57,0.02,-0.01914,1e-05,3.05057]
[1776692593275,64.85,75181.41,0.02,-0.01919,1e-05,3.05754]
[1776692598311,64.84,75179.79,0.02,-0.01921,1e-05,3.05922]
[1776692603351,64.84,75178.27,0.02,-0.01922,1e-05,3.06074]
[1776692604367,64.84,75217.65,0.02,-0.01879,1e-05,3.0037]
[1776692609396,64.84,75201.85,0.02,-0.01896,1e-05,3.02617]
[1776692614432,64.83,75189.58,0.02,-0.01907,1e-05,3.04153]
[1776692619468,64.83,75189.86,0.02,-0.01907,1e-05,3.04058]
[1776692624505,64.83,75181.0,0.02,-0.01916,1e-05,3.05289]
[1776692629540,64.83,75172.99,0.02,-0.01925,1e-05,3.06391]
[1776692634576,64.82,75183.51,0.02,-0.01912,1e-05,3.04785]
[1776692637597,64.82,75164.15,0.02,-0.01933,1e-05,3.07562]
[1776692642641,64.82,75170.2,0.02,-0.01926,1e-05,3.06595]
[1776692647668,64.81,75197.54,0.02,-0.01896,1e-05,3.0257]
[1776692652704,64.81,75202.99,0.02,-0.01889,1e-05,3.01757]
[1776692657738,64.81,75207.15,0.02,-0.01885,1e-05,3.01133]
[1776692662777,64.81,75209.99,0.02,-0.01882,1e-05,3.00719]
[1776692668353,64.81,75240.67,0.02,-0.01848,1e-05,2.96331]
[1776692670915,64.81,75247.2,0.02,-0.01842,1e-05,2.95413]
[1776692671191,64.81,75247.2,0.02,-0.01842,1e-05,2.95413]
[1776692673077,64.81,75255.89,0.02,-0.01831,1e-05,2.94006]
[1776692673528,64.81,75255.89,0.02,-0.01831,1e-05,2.94006]
[1776692675889,64.81,75254.9,0.02,-0.01833,1e-05,2.9417]
[1776692676702,64.81,75254.9,0.02,-0.01833,1e-05,2.9417]
[1776692681911,64.81,75246.73,0.02,-0.01842,1e-05,2.95367]
[1776692682999,64.81,75246.73,0.02,-0.01842,1e-05,2.95367]
[1776692683030,64.81,75258.32,0.02,-0.01829,1e-05,2.93737]
[1776692688493,64.82,75282.39,0.02,-0.01804,1e-05,2.90409]
[1776692689073,64.82,75282.39,0.02,-0.01804,1e-05,2.90409]
[1776692689083,64.82,75274.88,0.02,-0.01812,1e-05,2.91472]
[1776692693996,64.82,75257.9,0.02,-0.01831,1e-05,2.93917]
[1776692699035,64.82,75246.75,0.02,-0.01843,1e-05,2.95511]
[1776692703066,64.82,75216.15,0.02,-0.01875,1e-05,2.99875]
[1776692708641,64.82,75228.42,0.02,-0.01862,1e-05,2.98104]
[1776692712148,64.82,75251.21,0.02,-0.01838,1e-05,2.94884]
[1776692713866,64.82,75254.7,0.02,-0.01834,1e-05,2.94399]
[1776692714164,64.82,75253.14,0.02,-0.01836,1e-05,2.94627]
[1776692716174,64.82,75276.67,0.02,-0.01811,1e-05,2.91329]
[1776692718147,64.82,75280.27,0.02,-0.01808,1e-05,2.90853]
[1776692718780,64.82,75280.27,0.02,-0.01808,1e-05,2.90853]
[1776692725244,64.83,75299.4,0.02,-0.01788,1e-05,2.88294]
[1776692730302,64.83,75291.86,0.02,-0.01797,1e-05,2.89414]
[1776692735320,64.84,75290.57,0.02,-0.01798,1e-05,2.8949]
[1776692737399,64.84,75290.19,0.02,-0.01798,1e-05,2.89543]
[1776692737490,64.84,75273.55,0.02,-0.01816,1e-05,2.919]
[1776692740357,64.84,75255.65,0.02,-0.01835,1e-05,2.94454]
[1776692745389,64.84,75248.62,0.02,-0.01843,1e-05,2.95481]
[1776692747331,64.84,75245.59,0.02,-0.01846,1e-05,2.95916]
[1776692747410,64.84,75250.24,0.02,-0.01841,1e-05,2.95263]
[1776692748210,64.84,75250.24,0.02,-0.01841,1e-05,2.95263]
[1776692748661,64.84,75269.45,0.02,-0.01821,1e-05,2.92564]
[1776692754027,64.85,75262.95,0.02,-0.01828,1e-05,2.93531]
[1776692754452,64.85,75260.01,0.02,-0.01831,1e-05,2.93956]
[1776692756979,64.85,75265.21,0.02,-0.01826,1e-05,2.93244]
[1776692757728,64.85,75265.21,0.02,-0.01826,1e-05,2.93244]
[1776692764525,64.85,75281.13,0.02,-0.0181,1e-05,2.91108]
[1776692768560,64.86,75264.38,0.02,-0.01828,1e-05,2.9351]
[1776692771585,64.86,75283.99,0.02,-0.01807,1e-05,2.90796]
[1776692776618,64.86,75283.88,0.02,-0.01808,1e-05,2.90879]
[1776692781653,64.87,75296.17,0.02,-0.01796,1e-05,2.89236]
[1776692786690,64.87,75292.3,0.02,-0.018,1e-05,2.89856]
[1776692791730,64.87,75300.51,0.02,-0.01791,1e-05,2.88596]
[1776692796766,64.88,75304.64,0.02,-0.01787,1e-05,2.88107]
[1776692801804,64.88,75305.09,0.02,-0.01788,1e-05,2.88139]
[1776692806838,64.89,75310.63,0.02,-0.01783,1e-05,2.87456]
[1776692810869,64.89,75327.53,0.02,-0.01766,1e-05,2.8521]
[1776692815906,64.9,75330.03,0.02,-0.01764,1e-05,2.84983]
[1776692820939,64.9,75316.33,0.02,-0.01779,1e-05,2.86983]
[1776692825939,64.91,75306.25,0.02,-0.0179,1e-05,2.88451]
[1776692829518,64.91,75276.55,0.02,-0.01821,1e-05,2.92668]
[1776692832044,64.91,75294.21,0.02,-0.01803,1e-05,2.90222]
[1776692837084,64.92,75305.62,0.02,-0.01792,1e-05,2.8872]
[1776692842120,64.92,75283.95,0.02,-0.01815,1e-05,2.91818]
[1776692847156,64.92,75279.91,0.02,-0.0182,1e-05,2.92436]
[1776692849660,64.92,75297.79,0.02,-0.01801,1e-05,2.89961]
[1776692855211,64.93,75293.68,0.02,-0.01805,1e-05,2.90428]
[1776692857705,64.93,75275.25,0.02,-0.01824,1e-05,2.93035]
[1776692861256,64.93,75253.58,0.02,-0.01848,1e-05,2.96129]
[1776692866293,64.93,75254.99,0.02,-0.01846,1e-05,2.95949]
[1776692871326,64.94,75251.82,0.02,-0.0185,1e-05,2.96418]
[1776692876362,64.94,75245.99,0.02,-0.01856,1e-05,2.97262]
[1776692881940,64.94,75252.77,0.02,-0.01849,1e-05,2.96309]
[1776692882389,64.94,75250.47,0.02,-0.01852,1e-05,2.96638]
[1776692882429,64.94,75226.67,0.02,-0.01877,1e-05,3.00025]
[1776692884434,64.94,75208.03,0.02,-0.01897,1e-05,3.027]
[1776692886925,64.94,75186.75,0.02,-0.0192,1e-05,3.05747]
[1776692889458,64.93,75170.75,0.02,-0.01938,1e-05,3.08047]
[1776692894496,64.93,75156.13,0.02,-0.01954,1e-05,3.10091]
[1776692897795,64.92,75178.13,0.02,-0.01928,1e-05,3.06797]
[1776692903556,64.92,75182.63,0.02,-0.01923,1e-05,3.06069]
[1776692907077,64.92,75158.98,0.02,-0.01949,1e-05,3.09474]
[1776692910608,64.92,75130.65,0.02,-0.0198,1e-05,3.13588]
[1776692912622,64.91,75111.13,0.02,-0.02001,1e-05,3.16199]
[1776692914640,64.91,75094.05,0.02,-0.0202,1e-05,3.1872]
[1776692919680,64.9,75080.78,0.02,-0.02034,1e-05,3.20535]
[1776692924721,64.89,75080.32,0.02,-0.02033,1e-05,3.20385]
[1776692929765,64.88,75086.88,0.02,-0.02024,1e-05,3.19252]
[1776692930763,64.88,75108.01,0.02,-0.02,1e-05,3.16057]
[1776692936068,64.88,75098.65,0.02,-0.0201,1e-05,3.17344]
[1776692937814,64.87,75130.92,0.02,-0.01972,1e-05,3.12475]
[1776692942872,64.87,75123.8,0.02,-0.0198,1e-05,3.13442]
[1776692945886,64.86,75102.6,0.02,-0.02003,1e-05,3.16483]
[1776692949912,64.86,75087.07,0.02,-0.0202,1e-05,3.1868]
[1776692954988,64.85,75063.14,0.02,-0.02046,1e-05,3.22109]
[1776692956995,64.84,75043.53,0.02,-0.02069,1e-05,3.25003]
[1776692962025,64.83,75064.82,0.02,-0.02042,1e-05,3.21564]
[1776692967060,64.82,75064.54,0.02,-0.02041,1e-05,3.21417]
[1776692972099,64.81,75080.5,0.02,-0.0202,1e-05,3.18629]
[1776692975117,64.81,75063.79,0.02,-0.02039,1e-05,3.21037]
[1776692977131,64.8,75047.92,0.02,-0.02057,1e-05,3.23358]
[1776692982167,64.8,75070.07,0.02,-0.02029,1e-05,3.19819]
[1776692987202,64.79,75067.11,0.02,-0.02031,1e-05,3.20084]
[1776692992247,64.78,75064.24,0.02,-0.02033,1e-05,3.20335]
[1776692994252,64.77,75081.46,0.02,-0.02013,1e-05,3.17678]
[1776692997772,64.77,75100.22,0.02,-0.01991,1e-05,3.14785]
[1776693003319,64.76,75096.86,0.02,-0.01994,1e-05,3.15149]
[1776693004325,64.76,75128.78,0.02,-0.01957,1e-05,3.10393]
[1776693009363,64.76,75119.21,0.02,-0.01967,1e-05,3.11683]
[1776693013392,64.75,75103.58,0.02,-0.01984,1e-05,3.13935]
[1776693018674,64.75,75096.98,0.02,-0.01991,1e-05,3.14784]
[1776693018709,64.75,75079.36,0.02,-0.02011,1e-05,3.17417]
[1776693024484,64.74,75080.65,0.02,-0.02008,1e-05,3.17036]
[1776693027994,64.73,75059.43,0.02,-0.02032,1e-05,3.20096]
[1776693028912,64.73,75059.43,0.02,-0.02032,1e-05,3.20096]
[1776693031521,64.72,75031.05,0.02,-0.02062,1e-05,3.24033]
[1776693036556,64.71,75043.72,0.02,-0.02046,1e-05,3.21899]
[1776693037533,64.71,75043.72,0.02,-0.02046,1e-05,3.21899]
[1776693046630,64.69,75044.58,0.02,-0.02042,1e-05,3.21416]
[1776693051667,64.68,75043.45,0.02,-0.02042,1e-05,3.21405]
[1776693056701,64.68,75045.28,0.02,-0.02039,1e-05,3.20936]
[1776693061738,64.67,75061.2,0.02,-0.02019,1e-05,3.1836]
[1776693067282,64.66,75047.89,0.02,-0.02033,1e-05,3.20169]
[1776693071834,64.65,75079.57,0.02,-0.01995,1e-05,3.15272]
[1776693074866,64.65,75095.45,0.02,-0.01977,1e-05,3.1283]
[1776693079007,64.64,75062.78,0.02,-0.02013,1e-05,3.17619]
[1776693081921,64.64,75042.37,0.02,-0.02036,1e-05,3.20607]
[1776693086957,64.63,75044.55,0.02,-0.02033,1e-05,3.20095]
[1776693091990,64.62,75049.42,0.02,-0.02024,1e-05,3.18987]
[1776693097054,64.61,75044.53,0.02,-0.02029,1e-05,3.19554]
[1776693098681,64.61,75036.51,0.02,-0.02038,1e-05,3.20732]
[1776693104183,64.61,75019.1,0.02,-0.02058,1e-05,3.23383]
[1776693109298,64.61,75015.02,0.02,-0.02063,1e-05,3.24]
[1776693114332,64.61,75011.58,0.02,-0.02067,1e-05,3.24514]
[1776693119373,64.61,75011.96,0.02,-0.02066,1e-05,3.2441]
[1776693123058,64.6,75017.22,0.02,-0.02059,1e-05,3.23487]
[1776693123399,64.6,75053.9,0.02,-0.02016,1e-05,3.17929]
[1776693125150,64.6,75053.79,0.02,-0.02016,1e-05,3.17908]
[1776693127425,64.59,75036.02,0.02,-0.02036,1e-05,3.20499]
[1776693127534,64.59,75036.02,0.02,-0.02036,1e-05,3.20499]
[1776693133468,64.59,75026.5,0.02,-0.02046,1e-05,3.21771]
[1776693138525,64.58,75027.94,0.02,-0.02044,1e-05,3.2145]
[1776693139742,64.58,75027.94,0.02,-0.02044,1e-05,3.2145]
[1776693139770,64.58,75003.44,0.02,-0.02072,1e-05,3.25151]
[1776693145564,64.58,74991.03,0.02,-0.02087,1e-05,3.27087]
[1776693150599,64.59,74994.19,0.02,-0.02085,1e-05,3.26789]
[1776693153636,64.59,75005.35,0.02,-0.02071,1e-05,3.24968]
[1776693153686,64.6,75025.61,0.02,-0.02047,1e-05,3.21928]
[1776693155652,64.6,75041.5,0.02,-0.02029,1e-05,3.19586]
[1776693156653,64.6,75062.8,0.02,-0.02004,1e-05,3.16345]
[1776693161691,64.59,75049.45,0.02,-0.02019,1e-05,3.18203]
[1776693163705,64.59,75064.86,0.02,-0.02001,1e-05,3.15826]
[1776693164751,64.59,75064.86,0.02,-0.02001,1e-05,3.15826]
[1776693167679,64.58,75053.88,0.02,-0.02013,1e-05,3.17387]
[1776693167761,64.58,75026.35,0.02,-0.02044,1e-05,3.21486]
[1776693169749,64.58,75044.36,0.02,-0.02023,1e-05,3.18725]
[1776693171763,64.58,75062.62,0.02,-0.02001,1e-05,3.1591]
[1776693176805,64.57,75057.14,0.02,-0.02006,1e-05,3.16556]
[1776693181833,64.56,75060.0,0.02,-0.02002,1e-05,3.15983]
[1776693185574,64.56,75051.04,0.02,-0.02012,1e-05,3.1727]
[1776693190896,64.55,75029.88,0.02,-0.02035,1e-05,3.20268]
[1776693195931,64.54,75036.23,0.02,-0.02027,1e-05,3.19206]
[1776693198152,64.54,75037.29,0.02,-0.02025,1e-05,3.19011]
[1776693198990,64.54,75062.89,0.02,-0.01995,1e-05,3.15127]
[1776693200976,64.53,75084.52,0.02,-0.0197,1e-05,3.11808]
[1776693205003,64.53,75057.8,0.02,-0.02,1e-05,3.15708]
[1776693210055,64.52,75065.11,0.02,-0.0199,1e-05,3.1448]
[1776693215089,64.52,75067.44,0.02,-0.01986,1e-05,3.13796]
[1776693220124,64.51,75061.26,0.02,-0.01992,1e-05,3.14591]
[1776693225384,64.5,75056.51,0.02,-0.01996,1e-05,3.15194]
[1776693227011,64.5,75049.2,0.02,-0.02005,1e-05,3.16275]
[1776693233216,64.5,75059.48,0.02,-0.01992,1e-05,3.14588]
[1776693238252,64.49,75061.27,0.02,-0.01989,1e-05,3.14189]
[1776693243288,64.48,75066.43,0.02,-0.01982,1e-05,3.13291]
[1776693248327,64.48,75049.15,0.02,-0.02001,1e-05,3.15755]
[1776693251344,64.47,75074.45,0.02,-0.01971,1e-05,3.11895]
[1776693256392,64.47,75072.32,0.02,-0.01973,1e-05,3.12107]
[1776693261429,64.46,75057.46,0.02,-0.01989,1e-05,3.14207]
[1776693266462,64.46,75074.65,0.02,-0.01968,1e-05,3.11528]
[1776693271499,64.45,75069.88,0.02,-0.01972,1e-05,3.11931]
[1776693276533,64.45,75066.44,0.02,-0.01975,1e-05,3.12334]
[1776693281568,64.44,75050.03,0.02,-0.01993,1e-05,3.14672]
[1776693286603,64.44,75037.38,0.02,-0.02007,1e-05,3.16474]
[1776693291654,64.43,75049.3,0.02,-0.01992,1e-05,3.14521]
[1776693296691,64.42,75042.61,0.02,-0.01999,1e-05,3.15396]
[1776693300721,64.42,75058.25,0.02,-0.0198,1e-05,3.12959]
[1776693305031,64.41,75039.19,0.02,-0.02001,1e-05,3.15712]
[1776693310799,64.4,75036.33,0.02,-0.02003,1e-05,3.16015]
[1776693315834,64.4,75047.67,0.02,-0.0199,1e-05,3.14227]
[1776693317522,64.4,75047.67,0.02,-0.0199,1e-05,3.14227]
[1776693322884,64.39,75066.55,0.02,-0.01967,1e-05,3.11259]
[1776693327562,64.39,75065.29,0.02,-0.01968,1e-05,3.11388]
[1776693331890,64.39,75045.42,0.02,-0.0199,1e-05,3.14252]
[1776693331990,64.39,75023.47,0.02,-0.02014,1e-05,3.17364]
[1776693334988,64.39,75024.27,0.02,-0.02013,1e-05,3.17264]
[1776693338625,64.39,75041.34,0.02,-0.01994,1e-05,3.14729]
[1776693341144,64.38,75046.54,0.02,-0.01987,1e-05,3.13876]
[1776693347083,64.38,75063.0,0.02,-0.01968,1e-05,3.11273]
[1776693350108,64.37,75079.97,0.02,-0.01948,1e-05,3.08704]
[1776693355390,64.37,75071.69,0.02,-0.01957,1e-05,3.09833]
[1776693361186,64.37,75079.74,0.02,-0.01947,1e-05,3.08564]
[1776693366227,64.36,75093.7,0.02,-0.01931,1e-05,3.0643]
[1776693368236,64.36,75116.21,0.02,-0.01905,1e-05,3.03112]
[1776693373271,64.36,75104.39,0.02,-0.01918,1e-05,3.04808]
[1776693377608,64.36,75100.53,0.02,-0.01922,1e-05,3.05346]
[1776693379744,64.36,75093.95,0.02,-0.0193,1e-05,3.06331]
[1776693382439,64.36,75086.91,0.02,-0.01938,1e-05,3.07334]
[1776693386665,64.35,75087.63,0.02,-0.01936,1e-05,3.07172]
[1776693392405,64.35,75092.04,0.02,-0.0193,1e-05,3.06265]
[1776693394418,64.35,75107.67,0.02,-0.01912,1e-05,3.03956]
[1776693399453,64.35,75122.2,0.02,-0.01896,1e-05,3.0182]
[1776693404529,64.35,75132.08,0.02,-0.01885,1e-05,3.00381]
[1776693405748,64.35,75149.18,0.02,-0.01866,1e-05,2.97918]
[1776693411544,64.35,75153.07,0.02,-0.01862,1e-05,2.97383]
[1776693414565,64.35,75169.59,0.02,-0.01845,1e-05,2.9505]
[1776693418096,64.35,75183.07,0.02,-0.01831,1e-05,2.93169]
[1776693418176,64.35,75183.07,0.02,-0.01831,1e-05,2.93169]
[1776693418239,64.35,75183.07,0.02,-0.01831,1e-05,2.93169]
[1776693418613,64.35,75224.23,0.02,-0.01787,1e-05,2.87372]
[1776693419592,64.35,75224.23,0.02,-0.01787,1e-05,2.87372]
[1776693419629,64.36,75227.11,0.02,-0.01784,1e-05,2.87022]
[1776693424652,64.36,75216.14,0.02,-0.01797,1e-05,2.88668]
[1776693425655,64.36,75233.77,0.02,-0.01779,1e-05,2.8625]
[1776693430689,64.37,75225.18,0.02,-0.01788,1e-05,2.8755]
[1776693435722,64.38,75217.89,0.02,-0.01797,1e-05,2.88678]
[1776693440873,64.38,75208.02,0.02,-0.01808,1e-05,2.90145]
[1776693440770,64.38,75224.11,0.02,-0.01791,1e-05,2.87888]
[1776693441806,64.38,75254.39,0.02,-0.0176,1e-05,2.83716]
[1776693443377,64.38,75254.39,0.02,-0.0176,1e-05,2.83743]
[1776693443795,64.38,75254.0,0.02,-0.0176,1e-05,2.83825]
[1776693445799,64.39,75273.65,0.02,-0.01741,1e-05,2.81178]
[1776693450836,64.4,75281.88,0.02,-0.01733,1e-05,2.80222]
[1776693455877,64.41,75286.41,0.02,-0.01729,1e-05,2.79592]
[1776693460909,64.42,75277.61,0.02,-0.01739,1e-05,2.80973]
[1776693465943,64.43,75284.95,0.02,-0.01733,1e-05,2.8014]
[1776693470334,64.43,75272.86,0.02,-0.01747,1e-05,2.81975]
[1776693470977,64.44,75261.84,0.02,-0.01758,1e-05,2.83564]
[1776693476290,64.46,75258.02,0.02,-0.01765,1e-05,2.84423]
[1776693482060,64.48,75266.96,0.02,-0.01759,1e-05,2.8366]
[1776693487096,64.5,75279.22,0.02,-0.01749,1e-05,2.82321]
[1776693492131,64.52,75279.2,0.02,-0.01752,1e-05,2.82675]
[1776693497166,64.54,75280.74,0.02,-0.01752,1e-05,2.82808]
[1776693502201,64.55,75285.75,0.02,-0.0175,1e-05,2.82464]
[1776693507237,64.57,75285.66,0.02,-0.01752,1e-05,2.82821]
[1776693512276,64.59,75272.98,0.02,-0.01767,1e-05,2.84709]
[1776693517311,64.6,75264.59,0.02,-0.01777,1e-05,2.86072]
[1776693521895,64.6,75247.01,0.02,-0.01796,1e-05,2.88609]
[1776693527414,64.61,75260.21,0.02,-0.01783,1e-05,2.86895]
[1776693532449,64.62,75274.12,0.02,-0.0177,1e-05,2.8509]
[1776693537484,64.62,75270.55,0.02,-0.01774,1e-05,2.85713]
[1776693542520,64.63,75274.87,0.02,-0.01771,1e-05,2.85241]
[1776693547554,64.64,75276.83,0.02,-0.01769,1e-05,2.85094]
[1776693552589,64.64,75267.92,0.02,-0.0178,1e-05,2.86451]
[1776693557630,64.65,75257.63,0.02,-0.01791,1e-05,2.87987]
[1776693562667,64.65,75240.21,0.02,-0.0181,1e-05,2.90511]
[1776693567701,64.66,75248.71,0.02,-0.01802,1e-05,2.89404]
[1776693572738,64.66,75235.14,0.02,-0.01815,1e-05,2.91193]
[1776693577774,64.67,75239.31,0.02,-0.01812,1e-05,2.9068]
[1776693579788,64.67,75258.48,0.02,-0.01792,1e-05,2.88034]
[1776693584822,64.67,75257.66,0.02,-0.01793,1e-05,2.88246]
[1776693589857,64.68,75270.17,0.02,-0.01781,1e-05,2.86608]
[1776693594894,64.69,75281.37,0.02,-0.0177,1e-05,2.85185]
[1776693599931,64.69,75272.23,0.02,-0.01781,1e-05,2.86577]
[1776693603962,64.7,75251.32,0.02,-0.01803,1e-05,2.8958]
[1776693608996,64.7,75257.23,0.02,-0.01798,1e-05,2.8885]
[1776693614033,64.71,75255.06,0.02,-0.01801,1e-05,2.89251]
[1776693619070,64.71,75238.79,0.02,-0.01818,1e-05,2.9162]
[1776693624104,64.72,75245.06,0.02,-0.01812,1e-05,2.90815]
[1776693626130,64.72,75222.99,0.02,-0.01836,1e-05,2.93952]
[1776693631162,64.73,75219.59,0.02,-0.0184,1e-05,2.94439]
[1776693636208,64.74,75224.53,0.02,-0.01837,1e-05,2.94027]
[1776693641242,64.75,75219.0,0.02,-0.01844,1e-05,2.94998]
[1776693646293,64.77,75205.3,0.02,-0.01861,1e-05,2.97216]
[1776693647514,64.77,75187.25,0.02,-0.0188,1e-05,2.99797]
[1776693650319,64.77,75166.48,0.02,-0.01904,1e-05,3.02939]
[1776693651371,64.77,75166.48,0.02,-0.01904,1e-05,3.02939]
[1776693657500,64.78,75156.08,0.02,-0.01917,1e-05,3.04598]
[1776693663411,64.79,75153.96,0.02,-0.0192,1e-05,3.05115]
[1776693668445,64.8,75151.71,0.02,-0.01924,1e-05,3.05612]
[1776693670465,64.8,75133.35,0.02,-0.01945,1e-05,3.08347]
[1776693675494,64.81,75135.82,0.02,-0.01943,1e-05,3.08098]
[1776693679531,64.81,75110.63,0.02,-0.01972,1e-05,3.11888]
[1776693684556,64.82,75113.42,0.02,-0.0197,1e-05,3.11565]
[1776693689592,64.82,75124.66,0.02,-0.01958,1e-05,3.10004]
[1776693691607,64.83,75140.74,0.02,-0.01939,1e-05,3.07486]
[1776693696644,64.83,75131.5,0.02,-0.0195,1e-05,3.08966]
[1776693699664,64.83,75148.05,0.02,-0.01932,1e-05,3.06613]
[1776693704704,64.84,75152.12,0.02,-0.01929,1e-05,3.06158]
[1776693707763,64.85,75170.42,0.02,-0.01909,1e-05,3.03582]
[1776693712764,64.85,75170.58,0.02,-0.0191,1e-05,3.03715]
[1776693718025,64.86,75180.26,0.02,-0.019,1e-05,3.02471]
[1776693723843,64.87,75174.47,0.02,-0.01908,1e-05,3.03509]
[1776693728096,64.88,75145.51,0.02,-0.01941,1e-05,3.07842]
[1776693730930,64.88,75129.27,0.02,-0.0196,1e-05,3.10301]
[1776693735949,64.89,75131.25,0.02,-0.01959,1e-05,3.10109]
[1776693739965,64.89,75115.02,0.02,-0.01977,1e-05,3.12572]
[1776693744997,64.89,75116.09,0.02,-0.01977,1e-05,3.12491]
[1776693750033,64.9,75113.09,0.02,-0.01981,1e-05,3.13006]
[1776693755069,64.9,75113.52,0.02,-0.0198,1e-05,3.12814]
[1776693760107,64.91,75104.62,0.02,-0.0199,1e-05,3.14209]
[1776693765151,64.91,75114.46,0.02,-0.0198,1e-05,3.12831]
[1776693770184,64.91,75117.51,0.02,-0.01977,1e-05,3.12442]
[1776693772202,64.91,75134.47,0.02,-0.01958,1e-05,3.09975]
[1776693776266,64.92,75158.23,0.02,-0.01932,1e-05,3.06571]
[1776693779254,64.92,75174.39,0.02,-0.01914,1e-05,3.04188]
[1776693782275,64.92,75190.51,0.02,-0.01896,1e-05,3.01841]
[1776693786303,64.91,75174.76,0.02,-0.01913,1e-05,3.04087]
[1776693791338,64.91,75185.66,0.02,-0.01901,1e-05,3.02478]
[1776693795367,64.91,75204.43,0.02,-0.0188,1e-05,2.99767]
[1776693800401,64.91,75209.69,0.02,-0.01874,1e-05,2.99021]
[1776693805436,64.91,75203.84,0.02,-0.01881,1e-05,2.99856]
[1776693806451,64.91,75184.9,0.02,-0.01901,1e-05,3.02575]
[1776693811479,64.91,75182.56,0.02,-0.01902,1e-05,3.02677]
[1776693815509,64.91,75149.02,0.02,-0.0194,1e-05,3.07545]
[1776693820543,64.92,75152.77,0.02,-0.01936,1e-05,3.07115]
[1776693825580,64.92,75161.73,0.02,-0.01927,1e-05,3.05881]
[1776693828831,64.92,75187.83,0.02,-0.01899,1e-05,3.02187]
[1776693834650,64.92,75181.88,0.02,-0.01905,1e-05,3.03015]
[1776693839687,64.92,75179.81,0.02,-0.01907,1e-05,3.03278]
[1776693844728,64.92,75166.86,0.02,-0.01921,1e-05,3.05105]
[1776693849768,64.92,75171.36,0.02,-0.01916,1e-05,3.04406]
[1776693854826,64.91,75162.64,0.02,-0.01925,1e-05,3.05637]
[1776693859839,64.92,75162.41,0.02,-0.01926,1e-05,3.05721]
[1776693864873,64.91,75159.98,0.02,-0.01928,1e-05,3.06017]
[1776693869120,64.91,75178.31,0.02,-0.01908,1e-05,3.03357]
[1776693874946,64.91,75166.22,0.02,-0.01919,1e-05,3.04865]
[1776693879980,64.91,75160.68,0.02,-0.01925,1e-05,3.05662]
[1776693883000,64.91,75141.86,0.02,-0.01946,1e-05,3.08414]
[1776693888037,64.92,75144.6,0.02,-0.01944,1e-05,3.08135]
[1776693893076,64.92,75140.67,0.02,-0.0195,1e-05,3.08831]
[1776693898112,64.93,75151.89,0.02,-0.01938,1e-05,3.07333]
[1776693899343,64.93,75169.67,0.02,-0.01918,1e-05,3.04747]
[1776693903147,64.93,75190.8,0.02,-0.01895,1e-05,3.01655]
[1776693908182,64.93,75193.89,0.02,-0.01891,1e-05,3.012]
[1776693913226,64.93,75205.32,0.02,-0.01879,1e-05,2.99545]
[1776693916247,64.93,75222.0,0.02,-0.01861,1e-05,2.97172]
[1776693921286,64.93,75215.59,0.02,-0.01868,1e-05,2.98098]
[1776693925244,64.93,75217.86,0.02,-0.01866,1e-05,2.97782]
[1776693925254,64.93,75217.86,0.02,-0.01866,1e-05,2.97782]
[1776693925314,64.93,75219.95,0.02,-0.01863,1e-05,2.97484]
[1776693925716,64.93,75219.95,0.02,-0.01863,1e-05,2.97484]
[1776693925818,64.93,75219.95,0.02,-0.01863,1e-05,2.97484]
[1776693926323,64.93,75246.13,0.02,-0.01836,1e-05,2.93829]
[1776693926651,64.93,75246.13,0.02,-0.01836,1e-05,2.93829]
[1776693927328,64.93,75246.13,0.02,-0.01836,1e-05,2.93877]
[1776693928337,64.93,75257.97,0.02,-0.01824,1e-05,2.92212]
[1776693931362,64.94,75267.99,0.02,-0.01813,1e-05,2.90824]
[1776693934378,64.95,75255.56,0.02,-0.01828,1e-05,2.9272]
[1776693939414,64.97,75237.55,0.02,-0.01849,1e-05,2.955]
[1776693943452,64.97,75247.12,0.02,-0.0184,1e-05,2.9433]
[1776693945465,64.98,75261.77,0.02,-0.01825,1e-05,2.92368]
[1776693948488,64.99,75246.5,0.02,-0.01842,1e-05,2.94663]
[1776693951505,64.99,75233.59,0.02,-0.01857,1e-05,2.96621]
[1776693956541,65.01,75236.28,0.02,-0.01856,1e-05,2.96456]
[1776693961576,65.02,75249.19,0.02,-0.01843,1e-05,2.94843]
[1776693966614,65.03,75246.7,0.02,-0.01848,1e-05,2.95422]
[1776693970640,65.04,75236.81,0.02,-0.01859,1e-05,2.96989]
[1776693975676,65.05,75228.87,0.02,-0.01869,1e-05,2.98315]
[1776693979948,65.06,75246.79,0.02,-0.01851,1e-05,2.95933]
[1776693985745,65.15,75249.52,0.02,-0.01861,1e-05,2.9727]
[1776693988766,65.21,75258.77,0.02,-0.0186,1e-05,2.97194]
[1776693993802,65.31,75261.87,0.02,-0.0187,1e-05,2.98494]
[1776693996392,65.33,75262.05,0.02,-0.01873,1e-05,2.98845]
[1776693996407,65.35,75270.82,0.02,-0.01866,1e-05,2.97975]
[1776693996959,65.35,75270.82,0.02,-0.01866,1e-05,2.97975]
[1776693997372,65.35,75270.82,0.02,-0.01866,1e-05,2.97975]
[1776693997931,65.37,75277.49,0.02,-0.01862,1e-05,2.97468]
[1776693998837,65.39,75277.49,0.02,-0.01865,1e-05,2.97857]
[1776694000094,65.39,75289.65,0.02,-0.01852,1e-05,2.96182]
[1776694005886,65.41,75290.54,0.02,-0.01853,1e-05,2.96305]
[1776694006893,65.41,75301.62,0.02,-0.01842,1e-05,2.94793]
[1776694011928,65.44,75298.29,0.02,-0.0185,1e-05,2.95862]
[1776694013942,65.48,75288.82,0.02,-0.01866,1e-05,2.97987]
[1776694018976,65.56,75283.02,0.02,-0.01883,1e-05,3.00263]
[1776694021998,65.58,75273.58,0.02,-0.01896,1e-05,3.02012]
[1776694024020,65.58,75263.09,0.02,-0.01907,1e-05,3.03568]
[1776694028042,65.59,75249.96,0.02,-0.01923,1e-05,3.05559]
[1776694033079,65.59,75263.48,0.02,-0.01908,1e-05,3.03704]
[1776694038118,65.59,75267.88,0.02,-0.01903,1e-05,3.03012]
[1776694043147,65.59,75277.89,0.02,-0.01892,1e-05,3.01534]
[1776694048184,65.58,75267.58,0.02,-0.01903,1e-05,3.02957]
[1776694050453,65.58,75277.78,0.02,-0.01892,1e-05,3.01474]
[1776694056240,65.58,75284.88,0.02,-0.01882,1e-05,3.00228]
[1776694061280,65.58,75280.39,0.02,-0.01887,1e-05,3.00783]
[1776694061982,65.58,75280.39,0.02,-0.01887,1e-05,3.00783]
[1776694062282,65.57,75278.02,0.02,-0.01889,1e-05,3.01113]
[1776694067319,65.57,75265.3,0.02,-0.01903,1e-05,3.02884]
[1776694071617,65.57,75209.91,0.02,-0.01964,1e-05,3.10877]
[1776694076393,65.57,75193.65,0.02,-0.01981,1e-05,3.13133]
[1776694081693,65.56,75205.69,0.02,-0.01966,1e-05,3.11237]
[1776694086647,65.55,75189.55,0.02,-0.01983,1e-05,3.13456]
[1776694087770,65.55,75168.69,0.02,-0.02007,1e-05,3.16528]
[1776694093538,65.55,75173.71,0.02,-0.02002,1e-05,3.15829]
[1776694096592,65.56,75146.02,0.02,-0.02033,1e-05,3.19954]
[1776694098596,65.56,75127.33,0.02,-0.02055,1e-05,3.22745]
[1776694100610,65.55,75105.75,0.02,-0.0208,1e-05,3.25979]
[1776694105645,65.55,75119.02,0.02,-0.02064,1e-05,3.23932]
[1776694109673,65.55,75103.06,0.02,-0.02083,1e-05,3.26306]
[1776694114711,65.55,75113.54,0.02,-0.02069,1e-05,3.24466]
[1776694117742,65.55,75081.11,0.02,-0.02107,1e-05,3.29364]
[1776694118747,65.55,75065.42,0.02,-0.02125,1e-05,3.31726]
[1776694123792,65.54,75085.2,0.02,-0.02101,1e-05,3.28627]
[1776694128818,65.54,75085.1,0.02,-0.021,1e-05,3.28568]
[1776694133852,65.53,75080.22,0.02,-0.02105,1e-05,3.29209]
[1776694137568,65.53,75090.49,0.02,-0.02093,1e-05,3.27602]
[1776694142930,65.53,75087.94,0.02,-0.02095,1e-05,3.27896]
[1776694147956,65.52,75084.21,0.02,-0.02099,1e-05,3.2838]
[1776694150976,65.52,75114.38,0.02,-0.02063,1e-05,3.23779]
[1776694156016,65.52,75126.12,0.02,-0.0205,1e-05,3.21994]
[1776694161396,65.52,75126.46,0.02,-0.02049,1e-05,3.21928]
[1776694161445,65.52,75142.41,0.02,-0.02031,1e-05,3.19536]
[1776694162414,65.52,75158.64,0.02,-0.02012,1e-05,3.17124]
[1776694167096,65.51,75179.11,0.02,-0.01988,1e-05,3.13976]
[1776694172419,65.51,75177.18,0.02,-0.01989,1e-05,3.14064]
[1776694175213,65.51,75212.73,0.02,-0.01949,1e-05,3.08904]
[1776694179177,65.48,75229.69,0.02,-0.01927,1e-05,3.05887]
[1776694184212,65.48,75214.23,0.02,-0.01943,1e-05,3.08034]
[1776694189246,65.48,75210.51,0.02,-0.01946,1e-05,3.08472]
[1776694194283,65.47,75205.81,0.02,-0.01951,1e-05,3.09052]
[1776694199318,65.46,75205.64,0.02,-0.0195,1e-05,3.08975]
[1776694204377,65.46,75223.35,0.02,-0.0193,1e-05,3.06326]
[1776694209401,65.45,75234.23,0.02,-0.01916,1e-05,3.04488]
[1776694214434,65.44,75246.55,0.02,-0.01902,1e-05,3.02666]
[1776694219470,65.44,75233.8,0.02,-0.01916,1e-05,3.04438]
[1776694222782,65.44,75215.69,0.02,-0.01935,1e-05,3.07008]
[1776694228653,65.43,75218.15,0.02,-0.01932,1e-05,3.06568]
[1776694234577,65.43,75223.68,0.02,-0.01924,1e-05,3.05457]
[1776694239611,65.42,75224.17,0.02,-0.01923,1e-05,3.05312]
[1776694244646,65.42,75223.17,0.02,-0.01923,1e-05,3.05383]
[1776694247821,65.42,75199.97,0.02,-0.01949,1e-05,3.08697]
[1776694252998,65.41,75187.01,0.02,-0.01962,1e-05,3.10478]
[1776694258749,65.41,75187.2,0.02,-0.01961,1e-05,3.10308]
[1776694263784,65.4,75167.96,0.02,-0.01982,1e-05,3.13006]
[1776694268819,65.39,75141.39,0.02,-0.02011,1e-05,3.16786]
[1776694273857,65.38,75140.77,0.02,-0.0201,1e-05,3.1671]
[1776694278890,65.38,75141.71,0.02,-0.02008,1e-05,3.16399]
[1776694283931,65.37,75148.33,0.02,-0.01999,1e-05,3.15257]
[1776694285947,65.37,75122.97,0.02,-0.02028,1e-05,3.19]
[1776694290980,65.36,75116.49,0.02,-0.02034,1e-05,3.19808]
[1776694296021,65.36,75118.54,0.02,-0.0203,1e-05,3.19255]
[1776694301052,65.36,75114.57,0.02,-0.02035,1e-05,3.19851]
[1776694305079,65.36,75089.55,0.02,-0.02064,1e-05,3.23604]
[1776694310114,65.35,75087.04,0.02,-0.02067,1e-05,3.23952]
[1776694315149,65.35,75082.39,0.02,-0.02072,1e-05,3.24608]
[1776694320479,65.35,75079.69,0.02,-0.02075,1e-05,3.2498]
[1776694326233,65.35,75078.98,0.02,-0.02075,1e-05,3.25035]
[1776694331266,65.35,75091.74,0.02,-0.0206,1e-05,3.23065]
[1776694334306,65.34,75073.11,0.02,-0.02081,1e-05,3.2586]
[1776694335556,65.34,75048.91,0.02,-0.0211,1e-05,3.29539]
[1776694340623,65.34,75040.75,0.02,-0.02119,1e-05,3.30686]
[1776694343391,65.34,75062.14,0.02,-0.02093,1e-05,3.27379]
[1776694348428,65.33,75069.81,0.02,-0.02084,1e-05,3.26153]
[1776694353464,65.33,75066.24,0.02,-0.02086,1e-05,3.26425]
[1776694358504,65.33,75061.62,0.02,-0.02091,1e-05,3.27067]
[1776694363543,65.32,75081.07,0.02,-0.02068,1e-05,3.24043]
[1776694368577,65.32,75095.0,0.02,-0.02051,1e-05,3.21913]
[1776694373615,65.32,75092.32,0.02,-0.02054,1e-05,3.22291]
[1776694378661,65.32,75091.23,0.02,-0.02055,1e-05,3.22432]
[1776694380918,65.32,75112.0,0.02,-0.02031,1e-05,3.19307]
[1776694384705,65.32,75128.34,0.02,-0.02012,1e-05,3.16882]
[1776694389738,65.32,75137.5,0.02,-0.02002,1e-05,3.15553]
[1776694394778,65.32,75147.66,0.02,-0.01991,1e-05,3.14093]
[1776694399818,65.33,75150.51,0.02,-0.01989,1e-05,3.13825]
[1776694404854,65.34,75133.2,0.02,-0.0201,1e-05,3.1661]
[1776694408884,65.34,75117.21,0.02,-0.02029,1e-05,3.19005]
[1776694413934,65.34,75116.77,0.02,-0.02028,1e-05,3.1887]
[1776694418959,65.34,75102.94,0.02,-0.02044,1e-05,3.20937]
[1776694423994,65.34,75093.86,0.02,-0.02054,1e-05,3.22285]
[1776694429029,65.34,75082.61,0.02,-0.02067,1e-05,3.23954]
[1776694434064,65.34,75101.53,0.02,-0.02045,1e-05,3.21077]
[1776694439101,65.34,75094.31,0.02,-0.02053,1e-05,3.22147]
[1776694444135,65.34,75087.26,0.02,-0.02061,1e-05,3.23188]
[1776694449171,65.34,75066.68,0.02,-0.02085,1e-05,3.26266]
[1776694454209,65.33,75057.02,0.02,-0.02096,1e-05,3.27676]
[1776694459253,65.33,75056.12,0.02,-0.02097,1e-05,3.27736]
[1776694464282,65.33,75053.14,0.02,-0.021,1e-05,3.28117]
[1776694469327,65.32,75068.27,0.02,-0.02081,1e-05,3.25746]
[1776694474351,65.32,75081.0,0.02,-0.02065,1e-05,3.23572]
[1776694479385,65.32,75087.89,0.02,-0.02057,1e-05,3.22504]
[1776694484422,65.32,75095.06,0.02,-0.02048,1e-05,3.21402]
[1776694489456,65.32,75091.71,0.02,-0.02052,1e-05,3.21895]
[1776694493484,65.32,75075.65,0.02,-0.0207,1e-05,3.24294]
[1776694498520,65.31,75081.34,0.02,-0.02063,1e-05,3.23395]
[1776694503557,65.31,75067.28,0.02,-0.0208,1e-05,3.25487]
[1776694508592,65.31,75066.47,0.02,-0.0208,1e-05,3.2556]
[1776694513629,65.31,75062.11,0.02,-0.02085,1e-05,3.26172]
[1776694518663,65.3,75054.29,0.02,-0.02094,1e-05,3.27305]
[1776694523705,65.3,75052.82,0.02,-0.02095,1e-05,3.27471]
[1776694528733,65.3,75048.8,0.02,-0.02099,1e-05,3.28029]
[1776694533767,65.3,75053.8,0.02,-0.02092,1e-05,3.26996]
[1776694538802,65.29,75049.69,0.02,-0.02096,1e-05,3.27574]
[1776694543837,65.29,75049.23,0.02,-0.02096,1e-05,3.27587]
[1776694548873,65.29,75052.76,0.02,-0.02092,1e-05,3.26993]
[1776694553909,65.29,75069.15,0.02,-0.02072,1e-05,3.24456]
[1776694558190,65.28,75098.81,0.02,-0.02037,1e-05,3.19965]
[1776694563981,65.28,75098.69,0.02,-0.02038,1e-05,3.1999]
[1776694568265,65.29,75114.4,0.02,-0.0202,1e-05,3.17651]
[1776694574072,65.29,75127.81,0.02,-0.02004,1e-05,3.15696]
[1776694579102,65.29,75122.29,0.02,-0.02011,1e-05,3.1656]
[1776694584139,65.29,75139.17,0.02,-0.01992,1e-05,3.14103]
[1776694589173,65.29,75135.31,0.02,-0.01997,1e-05,3.14731]
[1776694594232,65.3,75142.57,0.02,-0.01988,1e-05,3.13517]
[1776694598485,65.3,75167.2,0.02,-0.0196,1e-05,3.09929]
[1776694604405,65.31,75153.68,0.02,-0.01977,1e-05,3.12051]
[1776694609440,65.31,75153.52,0.02,-0.01977,1e-05,3.1215]
[1776694614477,65.31,75162.95,0.02,-0.01967,1e-05,3.10843]
[1776694619511,65.32,75150.92,0.02,-0.01982,1e-05,3.12685]
[1776694623538,65.32,75135.27,0.02,-0.02,1e-05,3.15042]
[1776694628574,65.32,75128.7,0.02,-0.02007,1e-05,3.1605]
[1776694633609,65.32,75126.15,0.02,-0.02011,1e-05,3.16464]
[1776694638795,65.33,75128.41,0.02,-0.02008,1e-05,3.16172]
[1776694642672,65.33,75147.97,0.02,-0.01986,1e-05,3.13322]
[1776694647714,65.33,75161.27,0.02,-0.01972,1e-05,3.11402]
[1776694652746,65.32,75164.72,0.02,-0.01966,1e-05,3.10584]
[1776694657781,65.32,75173.2,0.02,-0.01955,1e-05,3.09241]
[1776694662818,65.31,75182.24,0.02,-0.01945,1e-05,3.07822]
[1776694668318,65.31,75196.57,0.02,-0.01928,1e-05,3.05682]
[1776694669524,65.31,75224.09,0.02,-0.01898,1e-05,3.01696]
[1776694671615,65.31,75240.71,0.02,-0.0188,1e-05,2.9931]
[1776694677538,65.31,75233.99,0.02,-0.01887,1e-05,3.00251]
[1776694677563,65.31,75213.16,0.02,-0.0191,1e-05,3.03222]
[1776694682964,65.3,75199.53,0.02,-0.01924,1e-05,3.05126]
[1776694687999,65.3,75202.38,0.02,-0.0192,1e-05,3.04654]
[1776694693034,65.3,75200.49,0.02,-0.01922,1e-05,3.04865]
[1776694698069,65.3,75213.14,0.02,-0.01908,1e-05,3.02995]
[1776694703123,65.29,75216.97,0.02,-0.01903,1e-05,3.02399]
[1776694708169,65.29,75226.15,0.02,-0.01893,1e-05,3.01055]
[1776694709309,65.29,75242.37,0.02,-0.01876,1e-05,2.98738]
[1776694715193,65.29,75258.43,0.02,-0.01857,1e-05,2.96268]
[1776694716533,65.29,75258.43,0.02,-0.01857,1e-05,2.96268]
[1776694716546,65.29,75258.08,0.02,-0.01858,1e-05,2.96324]
[1776694719379,65.29,75285.42,0.02,-0.01829,1e-05,2.92492]
[1776694725263,65.3,75282.43,0.02,-0.01832,1e-05,2.9297]
[1776694730306,65.3,75282.8,0.02,-0.01832,1e-05,2.92967]
[1776694735341,65.3,75281.39,0.02,-0.01834,1e-05,2.93211]
[1776694737851,65.3,75275.77,0.02,-0.0184,1e-05,2.94016]
[1776694738539,65.3,75275.77,0.02,-0.0184,1e-05,2.94016]
[1776694738578,65.3,75254.93,0.02,-0.01862,1e-05,2.96959]
[1776694741171,65.3,75250.03,0.02,-0.01868,1e-05,2.97661]
[1776694741380,65.3,75249.86,0.02,-0.01868,1e-05,2.97686]
[1776694743995,65.3,75249.46,0.02,-0.01868,1e-05,2.97744]
[1776694744411,65.3,75250.82,0.02,-0.01867,1e-05,2.97552]
[1776694745568,65.3,75289.94,0.02,-0.01825,1e-05,2.92051]
[1776694750601,65.3,75283.93,0.02,-0.01832,1e-05,2.92937]
[1776694756237,65.31,75281.82,0.02,-0.01834,1e-05,2.93273]
[1776694756488,65.31,75277.06,0.02,-0.0184,1e-05,2.93947]
[1776694758500,65.31,75259.5,0.02,-0.01858,1e-05,2.96428]
[1776694763536,65.31,75251.16,0.02,-0.01867,1e-05,2.97615]
[1776694767399,65.31,75244.5,0.02,-0.01874,1e-05,2.98556]
[1776694767579,65.31,75255.93,0.02,-0.01862,1e-05,2.96934]
[1776694769593,65.31,75280.25,0.02,-0.01836,1e-05,2.93514]
[1776694774628,65.31,75270.42,0.02,-0.01846,1e-05,2.94727]
[1776694775925,65.31,75265.49,0.02,-0.01851,1e-05,2.95425]
[1776694776675,65.31,75260.26,0.02,-0.01857,1e-05,2.96166]
[1776694780786,65.31,75255.94,0.02,-0.01861,1e-05,2.96776]
[1776694781713,65.31,75258.96,0.02,-0.01858,1e-05,2.9635]
[1776694786746,65.31,75258.7,0.02,-0.01858,1e-05,2.96393]
[1776694791775,65.31,75264.85,0.02,-0.01852,1e-05,2.95537]
[1776694794738,65.31,75264.0,0.02,-0.01853,1e-05,2.95661]
[1776694794797,65.31,75262.46,0.02,-0.01854,1e-05,2.95878]
[1776694795650,65.31,75262.46,0.02,-0.01854,1e-05,2.95878]
[1776694795804,65.31,75252.89,0.02,-0.01865,1e-05,2.97231]
[1776694796401,65.31,75252.89,0.02,-0.01865,1e-05,2.97231]
[1776694796533,65.31,75252.89,0.02,-0.01865,1e-05,2.97231]
[1776694798845,65.31,75292.1,0.02,-0.01823,1e-05,2.9176]
[1776694800866,65.31,75314.98,0.02,-0.018,1e-05,2.88603]
[1776694805893,65.32,75303.06,0.02,-0.01812,1e-05,2.90317]
[1776694808815,65.32,75329.7,0.02,-0.01785,1e-05,2.86676]
[1776694810737,65.32,75329.7,0.02,-0.01785,1e-05,2.86676]
[1776694810747,65.32,75354.16,0.02,-0.0176,1e-05,2.83346]
[1776694810919,65.32,75354.16,0.02,-0.0176,1e-05,2.83346]
[1776694810976,65.32,75376.76,0.02,-0.01737,1e-05,2.8028]
[1776694813050,65.32,75376.76,0.02,-0.01738,1e-05,2.8032]
[1776694813506,65.32,75376.76,0.02,-0.01738,1e-05,2.8032]
[1776694814511,65.33,75383.5,0.02,-0.01731,1e-05,2.79469]
[1776694814528,65.33,75383.89,0.02,-0.01731,1e-05,2.79448]
[1776694815148,65.33,75383.89,0.02,-0.01731,1e-05,2.79448]
[1776694815210,65.33,75375.98,0.02,-0.01739,1e-05,2.80515]
[1776694821158,65.34,75390.08,0.02,-0.01726,1e-05,2.78827]
[1776694824935,65.34,75392.15,0.02,-0.01725,1e-05,2.78612]
[1776694825042,65.34,75393.69,0.02,-0.01723,1e-05,2.78437]
[1776694827063,65.35,75417.32,0.02,-0.017,1e-05,2.75342]
[1776694829108,65.35,75427.68,0.02,-0.0169,1e-05,2.74003]
[1776694829143,65.35,75452.08,0.02,-0.01667,1e-05,2.70821]
[1776694830081,65.35,75452.08,0.02,-0.01667,1e-05,2.70821]
[1776694830133,65.35,75452.08,0.02,-0.01667,1e-05,2.70821]
[1776694830439,65.35,75452.08,0.02,-0.01667,1e-05,2.70821]
[1776694830708,65.35,75452.08,0.02,-0.01667,1e-05,2.70821]
[1776694830788,65.36,75481.14,0.02,-0.01639,1e-05,2.67109]
[1776694831089,65.36,75481.14,0.02,-0.01639,1e-05,2.67109]
[1776694831356,65.36,75481.14,0.02,-0.01639,1e-05,2.67109]
[1776694831433,65.36,75513.77,0.02,-0.01607,1e-05,2.62712]
[1776694832222,65.36,75513.77,0.02,-0.01607,1e-05,2.62712]
[1776694832376,65.36,75513.77,0.02,-0.01607,1e-05,2.62712]
[1776694832802,65.36,75513.77,0.02,-0.01607,1e-05,2.62712]
[1776694832907,65.36,75513.77,0.02,-0.01607,1e-05,2.62712]
[1776694832822,65.36,75541.25,0.02,-0.01582,1e-05,2.59257]
[1776694835202,65.37,75562.87,0.02,-0.01563,1e-05,2.56647]
[1776694840221,65.42,75540.74,0.02,-0.01591,1e-05,2.60482]
[1776694841352,65.42,75501.59,0.02,-0.01628,1e-05,2.65502]
[1776694841963,65.42,75501.59,0.02,-0.01628,1e-05,2.65502]
[1776694845269,65.44,75476.93,0.02,-0.01653,1e-05,2.68986]
[1776694847713,65.45,75509.86,0.02,-0.01623,1e-05,2.64814]
[1776694852339,65.46,75481.03,0.02,-0.01652,1e-05,2.6877]
[1776694857368,65.52,75482.63,0.02,-0.01659,1e-05,2.69773]
[1776694862405,65.6,75483.86,0.02,-0.01668,1e-05,2.7104]
[1776694865427,65.62,75506.21,0.02,-0.01648,1e-05,2.68355]
[1776694868459,65.62,75487.55,0.02,-0.01667,1e-05,2.70885]
[1776694873483,65.66,75477.66,0.02,-0.01681,1e-05,2.72867]
[1776694875743,65.66,75481.77,0.02,-0.01677,1e-05,2.72327]
[1776694875785,65.66,75522.16,0.02,-0.01639,1e-05,2.67106]
[1776694877513,65.66,75541.56,0.02,-0.01621,1e-05,2.64653]
[1776694882553,65.68,75544.95,0.02,-0.0162,1e-05,2.64543]
[1776694887596,65.69,75538.69,0.02,-0.01627,1e-05,2.65562]
[1776694887932,65.69,75538.69,0.02,-0.01627,1e-05,2.65562]
[1776694892185,65.71,75528.29,0.02,-0.01638,1e-05,2.66991]
[1776694896662,65.72,75526.99,0.02,-0.01641,1e-05,2.67412]
[1776694898696,65.73,75527.44,0.02,-0.01641,1e-05,2.67406]
[1776694901838,65.73,75501.78,0.02,-0.01667,1e-05,2.70888]
[1776694907743,65.77,75497.8,0.02,-0.01675,1e-05,2.72067]
[1776694909774,65.84,75514.34,0.02,-0.01669,1e-05,2.71228]
[1776694913818,65.87,75497.73,0.02,-0.01688,1e-05,2.7391]
[1776694915602,65.89,75500.14,0.02,-0.01689,1e-05,2.74014]
[1776694915820,65.9,75505.84,0.02,-0.01684,1e-05,2.73304]
[1776694917543,65.9,75504.41,0.02,-0.01685,1e-05,2.73492]
[1776694917830,65.9,75497.17,0.02,-0.01693,1e-05,2.74482]
[1776694918338,65.9,75497.17,0.02,-0.01693,1e-05,2.74482]
[1776694918880,65.9,75495.94,0.02,-0.01694,1e-05,2.7468]
[1776694921858,65.91,75477.52,0.02,-0.01713,1e-05,2.77261]
[1776694926891,65.91,75482.6,0.02,-0.01709,1e-05,2.76719]
[1776694931931,65.92,75466.72,0.02,-0.01726,1e-05,2.78991]
[1776694936971,65.93,75474.31,0.02,-0.0172,1e-05,2.78161]
[1776694941880,65.94,75486.72,0.02,-0.01709,1e-05,2.7665]
[1776694942028,65.94,75490.17,0.02,-0.01705,1e-05,2.76193]
[1776694944025,65.95,75506.66,0.02,-0.0169,1e-05,2.7413]
[1776694947685,65.95,75519.8,0.02,-0.01678,1e-05,2.72486]
[1776694948743,65.96,75523.16,0.02,-0.01675,1e-05,2.72129]
[1776694954110,65.97,75535.13,0.02,-0.01664,1e-05,2.70602]
[1776694959140,65.98,75534.73,0.02,-0.01666,1e-05,2.70919]
[1776694962321,65.99,75516.71,0.02,-0.01684,1e-05,2.73352]
[1776694963429,65.99,75516.71,0.02,-0.01684,1e-05,2.73352]
[1776694963504,65.99,75520.19,0.02,-0.01681,1e-05,2.72934]
[1776694965511,65.99,75520.19,0.02,-0.01681,1e-05,2.72972]
[1776694965601,65.99,75499.88,0.02,-0.01702,1e-05,2.75714]
[1776694967365,65.99,75499.88,0.02,-0.01702,1e-05,2.75714]
[1776694967462,66.0,75496.36,0.02,-0.01705,1e-05,2.76213]
[1776694971987,66.0,75491.66,0.02,-0.01711,1e-05,2.76931]
[1776694972012,66.01,75502.94,0.02,-0.017,1e-05,2.75505]
[1776694972405,66.01,75528.61,0.02,-0.01675,1e-05,2.72139]
[1776694973817,66.01,75528.61,0.02,-0.01675,1e-05,2.72139]
[1776694979289,66.02,75535.79,0.02,-0.01671,1e-05,2.71532]
[1776694984341,66.04,75536.85,0.02,-0.01671,1e-05,2.71603]
[1776694988229,66.04,75535.48,0.02,-0.01673,1e-05,2.71904]
[1776694990080,66.04,75535.48,0.02,-0.01674,1e-05,2.71946]
[1776694990181,66.05,75578.61,0.02,-0.01633,1e-05,2.66418]
[1776694991398,66.05,75561.32,0.02,-0.0165,1e-05,2.6874]
[1776694992556,66.05,75520.7,0.02,-0.01689,1e-05,2.74065]
[1776694998447,66.07,75520.22,0.02,-0.01691,1e-05,2.74321]
[1776694998453,66.07,75510.6,0.02,-0.01701,1e-05,2.75623]
[1776695001472,66.07,75489.72,0.02,-0.01722,1e-05,2.78483]
[1776695002553,66.07,75489.72,0.02,-0.01722,1e-05,2.78483]
[1776695002629,66.07,75492.27,0.02,-0.0172,1e-05,2.78175]
[1776695003469,66.07,75492.27,0.02,-0.0172,1e-05,2.78175]
[1776695003507,66.08,75498.94,0.02,-0.01713,1e-05,2.77322]
[1776695008520,66.08,75493.98,0.02,-0.01719,1e-05,2.78137]
[1776695013556,66.09,75498.7,0.02,-0.01715,1e-05,2.77479]
[1776695018594,66.1,75503.98,0.02,-0.01711,1e-05,2.7694]
[1776695023627,66.14,75513.31,0.02,-0.01707,1e-05,2.76492]
[1776695028662,66.15,75513.54,0.02,-0.01708,1e-05,2.76627]
[1776695033811,66.16,75504.53,0.02,-0.01718,1e-05,2.77944]
[1776695033880,66.16,75495.43,0.02,-0.01727,1e-05,2.7918]
[1776695034549,66.16,75495.43,0.02,-0.01727,1e-05,2.7918]
[1776695034707,66.16,75495.43,0.02,-0.01727,1e-05,2.79207]
[1776695035356,66.16,75495.43,0.02,-0.01727,1e-05,2.79207]
[1776695035713,66.17,75489.43,0.02,-0.01733,1e-05,2.80031]
[1776695036327,66.17,75489.43,0.02,-0.01733,1e-05,2.80031]
[1776695036729,66.17,75491.18,0.02,-0.01732,1e-05,2.79824]
[1776695040749,66.17,75507.69,0.02,-0.01716,1e-05,2.77746]
[1776695042914,66.18,75491.82,0.02,-0.01732,1e-05,2.79907]
[1776695048814,66.18,75496.77,0.02,-0.01729,1e-05,2.79411]
[1776695052990,66.19,75515.19,0.02,-0.01711,1e-05,2.77079]
[1776695058883,66.2,75523.64,0.02,-0.01704,1e-05,2.76154]
[1776695063919,66.21,75523.23,0.02,-0.01706,1e-05,2.76368]
[1776695068957,66.22,75519.93,0.02,-0.0171,1e-05,2.76959]
[1776695073989,66.23,75514.72,0.02,-0.01715,1e-05,2.77605]
[1776695079026,66.23,75500.46,0.02,-0.01731,1e-05,2.79639]
[1776695084070,66.24,75504.04,0.02,-0.01728,1e-05,2.79291]
[1776695086074,66.24,75529.56,0.02,-0.01703,1e-05,2.75975]
[1776695091119,66.25,75525.1,0.02,-0.01709,1e-05,2.76715]
[1776695096151,66.26,75528.48,0.02,-0.01707,1e-05,2.76427]
[1776695101187,66.27,75532.43,0.02,-0.01704,1e-05,2.76062]
[1776695106222,66.28,75524.09,0.02,-0.01713,1e-05,2.77319]
[1776695109242,66.28,75506.17,0.02,-0.01731,1e-05,2.79774]
[1776695114277,66.29,75510.62,0.02,-0.01728,1e-05,2.79329]
[1776695119312,66.3,75514.04,0.02,-0.01726,1e-05,2.79008]
[1776695124347,66.3,75512.33,0.02,-0.01728,1e-05,2.79336]
[1776695129386,66.31,75514.74,0.02,-0.01727,1e-05,2.7916]
[1776695132404,66.31,75496.87,0.02,-0.01744,1e-05,2.81392]
[1776695137439,66.32,75501.56,0.02,-0.0174,1e-05,2.80898]
[1776695141466,66.33,75518.62,0.02,-0.01724,1e-05,2.78735]
[1776695146505,66.33,75525.07,0.02,-0.01718,1e-05,2.78019]
[1776695151539,66.34,75534.75,0.02,-0.0171,1e-05,2.76878]
[1776695154751,66.34,75545.65,0.02,-0.017,1e-05,2.7551]
[1776695154935,66.34,75545.65,0.02,-0.017,1e-05,2.7551]
[1776695154991,66.35,75559.81,0.02,-0.01686,1e-05,2.73691]
[1776695155996,66.35,75559.81,0.02,-0.01686,1e-05,2.73691]
[1776695156044,66.35,75580.33,0.02,-0.01667,1e-05,2.71062]
[1776695161610,66.36,75595.48,0.02,-0.01654,1e-05,2.69268]
[1776695166655,66.37,75607.24,0.02,-0.01644,1e-05,2.68018]
[1776695171687,66.38,75615.32,0.02,-0.01638,1e-05,2.67213]
[1776695176723,66.4,75628.76,0.02,-0.01627,1e-05,2.65738]
[1776695181757,66.41,75620.84,0.02,-0.01637,1e-05,2.66991]
[1776695186672,66.42,75624.91,0.02,-0.01634,1e-05,2.66656]
[1776695186930,66.42,75624.91,0.02,-0.01634,1e-05,2.66656]
[1776695187023,66.42,75624.91,0.02,-0.01634,1e-05,2.66656]
[1776695187141,66.43,75662.01,0.02,-0.016,1e-05,2.62004]
[1776695188783,66.43,75662.01,0.02,-0.016,1e-05,2.62004]
[1776695188829,66.43,75725.74,0.02,-0.01543,1e-05,2.5425]
[1776695190736,66.44,75725.74,0.02,-0.01544,1e-05,2.54317]
[1776695190841,66.44,75755.89,0.02,-0.01517,1e-05,2.50637]
[1776695191916,66.44,75755.89,0.02,-0.01517,1e-05,2.50637]
[1776695192003,66.44,75752.33,0.02,-0.0152,1e-05,2.5096]
[1776695194014,66.46,75734.01,0.02,-0.01538,1e-05,2.53495]
[1776695196890,66.47,75712.13,0.02,-0.01559,1e-05,2.56323]
[1776695198282,66.47,75689.14,0.02,-0.0158,1e-05,2.593]
[1776695199585,66.47,75689.14,0.02,-0.0158,1e-05,2.593]
[1776695204962,66.49,75691.46,0.02,-0.01581,1e-05,2.59361]
[1776695206972,66.5,75715.49,0.02,-0.0156,1e-05,2.56499]
[1776695212010,66.52,75691.83,0.02,-0.01583,1e-05,2.59752]
[1776695214173,66.53,75708.8,0.02,-0.01569,1e-05,2.57757]
[1776695219070,66.54,75688.48,0.02,-0.01589,1e-05,2.60584]
[1776695224246,66.56,75679.57,0.02,-0.016,1e-05,2.62029]
[1776695230155,66.58,75659.32,0.02,-0.0162,1e-05,2.64838]
[1776695231183,66.58,75640.82,0.02,-0.01638,1e-05,2.67236]
[1776695233195,66.58,75624.8,0.02,-0.01654,1e-05,2.6937]
[1776695236211,66.59,75609.02,0.02,-0.0167,1e-05,2.71518]
[1776695238225,66.59,75582.9,0.02,-0.01695,1e-05,2.74978]
[1776695243259,66.6,75572.54,0.02,-0.01706,1e-05,2.76482]
[1776695248299,66.61,75579.02,0.02,-0.01701,1e-05,2.75781]
[1776695253333,66.62,75576.19,0.02,-0.01704,1e-05,2.76114]
[1776695258370,66.63,75572.76,0.02,-0.01708,1e-05,2.76711]
[1776695260395,66.63,75553.25,0.02,-0.01728,1e-05,2.7933]
[1776695265429,66.64,75556.8,0.02,-0.01725,1e-05,2.78987]
[1776695270463,66.64,75552.57,0.02,-0.0173,1e-05,2.79673]
[1776695275497,66.65,75541.51,0.02,-0.01742,1e-05,2.81274]
[1776695280534,66.66,75530.17,0.02,-0.01754,1e-05,2.82885]
[1776695285568,66.66,75526.59,0.02,-0.01758,1e-05,2.83451]
[1776695290609,66.67,75525.49,0.02,-0.0176,1e-05,2.83684]
[1776695294631,66.67,75508.65,0.02,-0.01777,1e-05,2.86]
[1776695299675,66.67,75489.34,0.02,-0.01797,1e-05,2.8865]
[1776695304853,66.68,75482.34,0.02,-0.01805,1e-05,2.89638]
[1776695310747,66.68,75486.23,0.02,-0.01801,1e-05,2.8915]
[1776695315214,66.68,75487.1,0.02,-0.01799,1e-05,2.8886]
[1776695316249,66.68,75486.9,0.02,-0.01799,1e-05,2.88895]
[1776695316326,66.68,75505.71,0.02,-0.0178,1e-05,2.86366]
[1776695321829,66.68,75509.27,0.02,-0.01777,1e-05,2.85961]
[1776695326864,66.69,75500.3,0.02,-0.01787,1e-05,2.87227]
[1776695331900,66.69,75484.22,0.02,-0.01803,1e-05,2.89454]
[1776695337564,66.69,75477.98,0.02,-0.0181,1e-05,2.90329]
[1776695343405,66.69,75485.68,0.02,-0.01802,1e-05,2.89318]
[1776695343462,66.69,75466.98,0.02,-0.01822,1e-05,2.91865]
[1776695349134,66.69,75460.16,0.02,-0.01829,1e-05,2.92801]
[1776695353042,66.69,75474.92,0.02,-0.01813,1e-05,2.90783]
[1776695355263,66.69,75496.12,0.02,-0.01792,1e-05,2.87927]
[1776695357206,66.7,75513.88,0.02,-0.01774,1e-05,2.85559]
[1776695358521,66.7,75513.88,0.02,-0.01774,1e-05,2.85559]
[1776695358583,66.7,75539.06,0.02,-0.01749,1e-05,2.82213]
[1776695361230,66.7,75561.54,0.02,-0.01727,1e-05,2.79301]
[1776695368278,66.71,75562.97,0.02,-0.01727,1e-05,2.79281]
[1776695371300,66.71,75555.36,0.02,-0.01734,1e-05,2.8016]
[1776695376334,66.72,75558.42,0.02,-0.01732,1e-05,2.79867]
[1776695381368,66.72,75551.15,0.02,-0.0174,1e-05,2.80932]
[1776695386405,66.73,75554.19,0.02,-0.01738,1e-05,2.80635]
[1776695391441,66.74,75572.2,0.02,-0.01721,1e-05,2.7838]
[1776695396485,66.74,75576.11,0.02,-0.01718,1e-05,2.77992]
[1776695401522,66.75,75569.67,0.02,-0.01725,1e-05,2.78946]
[1776695406555,66.76,75567.37,0.02,-0.01728,1e-05,2.79405]
[1776695411593,66.77,75585.38,0.02,-0.01712,1e-05,2.77171]
[1776695416629,66.77,75597.21,0.02,-0.01701,1e-05,2.75768]
[1776695421688,66.78,75592.26,0.02,-0.01707,1e-05,2.76536]
[1776695426705,66.79,75592.38,0.02,-0.01708,1e-05,2.76696]
[1776695431744,66.8,75598.4,0.02,-0.01702,1e-05,2.75865]
[1776695433775,66.8,75617.06,0.02,-0.01685,1e-05,2.73506]
[1776695438797,66.81,75625.94,0.02,-0.01677,1e-05,2.7253]
[1776695443826,66.82,75650.65,0.02,-0.01655,1e-05,2.6954]
[1776695447869,66.83,75673.16,0.02,-0.01635,1e-05,2.66838]
[1776695452909,66.84,75672.15,0.02,-0.01637,1e-05,2.6707]
[1776695457967,66.84,75660.89,0.02,-0.01648,1e-05,2.68603]
[1776695458233,66.84,75660.89,0.02,-0.01648,1e-05,2.68603]
[1776695459274,66.84,75655.79,0.02,-0.01653,1e-05,2.69253]
[1776695459974,66.84,75636.22,0.02,-0.01672,1e-05,2.71804]
[1776695461992,66.85,75619.3,0.02,-0.01689,1e-05,2.74063]
[1776695465022,66.85,75599.17,0.02,-0.01709,1e-05,2.76777]
[1776695470052,66.86,75594.98,0.02,-0.01714,1e-05,2.77477]
[1776695474089,66.87,75614.1,0.02,-0.01696,1e-05,2.75096]
[1776695477521,66.87,75609.34,0.02,-0.01701,1e-05,2.75778]
[1776695478657,66.87,75607.97,0.02,-0.01703,1e-05,2.76016]
[1776695482145,66.88,75592.11,0.02,-0.01719,1e-05,2.78207]
[1776695487623,66.89,75576.68,0.02,-0.01735,1e-05,2.80332]
[1776695488588,66.89,75571.17,0.02,-0.01741,1e-05,2.81106]
[1776695490144,66.89,75556.47,0.02,-0.01755,1e-05,2.83073]
[1776695490203,66.89,75533.0,0.02,-0.01779,1e-05,2.86219]
[1776695495239,66.89,75553.3,0.02,-0.01758,1e-05,2.8338]
[1776695500273,66.9,75552.86,0.02,-0.01759,1e-05,2.83521]
[1776695505313,66.9,75568.63,0.02,-0.01744,1e-05,2.81513]
[1776695510348,66.91,75551.66,0.02,-0.01762,1e-05,2.83856]
[1776695514381,66.91,75571.6,0.02,-0.01742,1e-05,2.81287]
[1776695519412,66.92,75575.06,0.02,-0.0174,1e-05,2.80945]
[1776695524447,66.93,75589.05,0.02,-0.01727,1e-05,2.79214]
[1776695529490,66.97,75606.71,0.02,-0.01716,1e-05,2.77736]
[1776695532511,66.98,75630.96,0.02,-0.01693,1e-05,2.74665]
[1776695537553,66.98,75630.82,0.02,-0.01694,1e-05,2.74844]
[1776695542589,67.06,75641.02,0.02,-0.01694,1e-05,2.74891]
[1776695545612,67.08,75620.99,0.02,-0.01716,1e-05,2.77876]
[1776695546758,67.09,75604.21,0.02,-0.01733,1e-05,2.80122]
[1776695547725,67.09,75604.21,0.02,-0.01733,1e-05,2.80122]
[1776695548652,67.09,75615.27,0.02,-0.01722,1e-05,2.78674]
[1776695548663,67.09,75615.27,0.02,-0.01722,1e-05,2.78674]
[1776695549594,67.09,75624.56,0.02,-0.01713,1e-05,2.77483]
[1776695554679,67.1,75628.24,0.02,-0.0171,1e-05,2.77002]
[1776695557587,67.1,75624.29,0.02,-0.01714,1e-05,2.7757]
[1776695558498,67.1,75624.29,0.02,-0.01714,1e-05,2.7757]
[1776695558550,67.1,75624.29,0.02,-0.01714,1e-05,2.7757]
[1776695558706,67.1,75602.01,0.02,-0.01736,1e-05,2.80511]
[1776695559446,67.1,75602.01,0.02,-0.01736,1e-05,2.80511]
[1776695564750,67.11,75570.16,0.02,-0.01768,1e-05,2.8484]
[1776695569786,67.11,75572.45,0.02,-0.01767,1e-05,2.846]
[1776695571633,67.11,75574.86,0.02,-0.01764,1e-05,2.84295]
[1776695572563,67.11,75581.66,0.02,-0.01758,1e-05,2.83393]
[1776695572824,67.12,75598.2,0.02,-0.01743,1e-05,2.8139]
[1776695577843,67.13,75612.23,0.02,-0.0173,1e-05,2.79636]
[1776695582891,67.13,75608.11,0.02,-0.01735,1e-05,2.8031]
[1776695586914,67.14,75636.57,0.02,-0.01708,1e-05,2.76678]
[1776695591948,67.14,75629.18,0.02,-0.01715,1e-05,2.77739]
[1776695596984,67.15,75623.67,0.02,-0.01722,1e-05,2.78598]
[1776695602017,67.16,75610.0,0.02,-0.01736,1e-05,2.805]
[1776695607054,67.16,75613.58,0.02,-0.01733,1e-05,2.80146]
[1776695612091,67.17,75602.39,0.02,-0.01744,1e-05,2.81511]
[1776695617148,67.17,75590.04,0.02,-0.01756,1e-05,2.832]
[1776695618137,67.17,75573.85,0.02,-0.01772,1e-05,2.85362]
[1776695623173,67.18,75569.02,0.02,-0.01778,1e-05,2.86065]
[1776695628209,67.18,75573.52,0.02,-0.01773,1e-05,2.85501]
[1776695633245,67.18,75563.12,0.02,-0.01784,1e-05,2.8694]
[1776695638279,67.18,75560.97,0.02,-0.01787,1e-05,2.87271]
[1776695643322,67.19,75545.14,0.02,-0.01803,1e-05,2.89424]
[1776695648359,67.19,75553.7,0.02,-0.01794,1e-05,2.88304]
[1776695653400,67.19,75531.71,0.02,-0.01817,1e-05,2.91273]
[1776695655409,67.19,75505.1,0.02,-0.01844,1e-05,2.94883]
[1776695660446,67.18,75506.04,0.02,-0.01843,1e-05,2.94703]
[1776695665482,67.18,75506.85,0.02,-0.01842,1e-05,2.94562]
[1776695667509,67.18,75499.46,0.02,-0.01849,1e-05,2.95563]
[1776695672530,67.18,75491.68,0.02,-0.01856,1e-05,2.9638]
[1776695677818,67.18,75512.71,0.02,-0.01834,1e-05,2.93476]
[1776695678748,67.18,75512.71,0.02,-0.01834,1e-05,2.93476]
[1776695683185,67.18,75520.07,0.02,-0.01826,1e-05,2.92464]
[1776695688736,67.18,75520.66,0.02,-0.01825,1e-05,2.92373]
[1776695694776,67.18,75521.11,0.02,-0.01825,1e-05,2.92293]
[1776695694782,67.18,75537.15,0.02,-0.01808,1e-05,2.90125]
[1776695698661,67.18,75546.59,0.02,-0.01799,1e-05,2.88867]
[1776695704759,67.18,75542.8,0.02,-0.01803,1e-05,2.89403]
[1776695707592,67.18,75546.51,0.02,-0.01799,1e-05,2.88914]
[1776695713419,67.18,75551.93,0.02,-0.01794,1e-05,2.88229]
[1776695716843,67.18,75527.45,0.02,-0.01819,1e-05,2.91534]
[1776695721878,67.18,75513.89,0.02,-0.01833,1e-05,2.9336]
[1776695726927,67.18,75498.97,0.02,-0.01848,1e-05,2.9537]
[1776695731959,67.18,75493.96,0.02,-0.01852,1e-05,2.95825]
[1776695734414,67.18,75483.35,0.02,-0.01863,1e-05,2.97265]
[1776695734991,67.18,75470.22,0.02,-0.01876,1e-05,2.99064]
[1776695735391,67.18,75470.22,0.02,-0.01876,1e-05,2.99064]
[1776695736339,67.18,75470.22,0.02,-0.01876,1e-05,2.99064]
[1776695735997,67.18,75468.41,0.02,-0.01878,1e-05,2.99301]
[1776695737004,67.18,75463.37,0.02,-0.01883,1e-05,2.99985]
[1776695742069,67.17,75455.97,0.02,-0.01891,1e-05,3.00937]
[1776695747076,67.17,75443.32,0.02,-0.01903,1e-05,3.02608]
[1776695747431,67.17,75443.32,0.02,-0.01903,1e-05,3.02608]
[1776695748018,67.17,75443.32,0.02,-0.01903,1e-05,3.02608]
[1776695755032,67.16,75452.04,0.02,-0.01893,1e-05,3.01264]
[1776695755148,67.16,75452.1,0.02,-0.01893,1e-05,3.01239]
[1776695756082,67.16,75452.1,0.02,-0.01893,1e-05,3.01239]
[1776695756148,67.16,75452.99,0.02,-0.01892,1e-05,3.01099]
[1776695757831,67.16,75452.73,0.02,-0.01892,1e-05,3.01119]
[1776695758161,67.16,75452.37,0.02,-0.01892,1e-05,3.01153]
[1776695763198,67.15,75467.87,0.02,-0.01875,1e-05,2.98931]
[1776695768234,67.15,75471.87,0.02,-0.01871,1e-05,2.98325]
[1776695773271,67.15,75469.85,0.02,-0.01872,1e-05,2.98545]
[1776695775287,67.14,75486.28,0.02,-0.01855,1e-05,2.96262]
[1776695780323,67.14,75494.05,0.02,-0.01847,1e-05,2.95168]
[1776695785356,67.14,75492.3,0.02,-0.01849,1e-05,2.95383]
[1776695790392,67.14,75474.56,0.02,-0.01867,1e-05,2.97777]
[1776695795432,67.14,75473.65,0.02,-0.01866,1e-05,2.97654]
[1776695800466,67.13,75469.65,0.02,-0.0187,1e-05,2.98155]
[1776695801794,67.13,75469.65,0.02,-0.0187,1e-05,2.98155]
[1776695801861,67.13,75472.33,0.02,-0.01867,1e-05,2.97776]
[1776695807567,67.13,75475.61,0.02,-0.01863,1e-05,2.97282]
[1776695813559,67.13,75489.4,0.02,-0.01849,1e-05,2.95343]
[1776695818566,67.13,75484.31,0.02,-0.01854,1e-05,2.96014]
[1776695824645,67.13,75506.36,0.02,-0.01831,1e-05,2.92969]
[1776695828941,67.12,75477.17,0.02,-0.01861,1e-05,2.9694]
[1776695833706,67.12,75494.28,0.02,-0.01843,1e-05,2.94559]
[1776695837734,67.12,75519.92,0.02,-0.01816,1e-05,2.91066]
[1776695839010,67.12,75535.97,0.02,-0.018,1e-05,2.88905]
[1776695841731,67.12,75541.84,0.02,-0.01794,1e-05,2.88129]
[1776695841762,67.12,75541.88,0.02,-0.01794,1e-05,2.88131]
[1776695843423,67.12,75541.88,0.02,-0.01794,1e-05,2.88131]
[1776695843511,67.12,75539.19,0.02,-0.01797,1e-05,2.88506]
[1776695849086,67.13,75552.16,0.02,-0.01784,1e-05,2.86803]
[1776695850922,67.13,75552.16,0.02,-0.01784,1e-05,2.86813]
[1776695851469,67.13,75552.16,0.02,-0.01784,1e-05,2.86813]
[1776695851507,67.13,75563.5,0.02,-0.01772,1e-05,2.85118]
[1776695856870,67.13,75561.1,0.02,-0.01775,1e-05,2.85511]
[1776695858623,67.13,75562.32,0.02,-0.01774,1e-05,2.8536]
[1776695864925,67.14,75567.49,0.02,-0.01769,1e-05,2.84763]
[1776695869960,67.14,75568.79,0.02,-0.01768,1e-05,2.84651]
[1776695875000,67.14,75557.79,0.02,-0.0178,1e-05,2.86169]
[1776695880034,67.15,75560.45,0.02,-0.01778,1e-05,2.85868]
[1776695885069,67.15,75544.86,0.02,-0.01794,1e-05,2.87994]
[1776695886255,67.15,75544.86,0.02,-0.01794,1e-05,2.87994]
[1776695886356,67.15,75533.63,0.02,-0.01805,1e-05,2.89507]
[1776695886980,67.15,75533.63,0.02,-0.01805,1e-05,2.89507]
[1776695887042,67.15,75533.63,0.02,-0.01805,1e-05,2.89507]
[1776695888013,67.15,75530.24,0.02,-0.01808,1e-05,2.89967]
[1776695888115,67.15,75533.42,0.02,-0.01805,1e-05,2.89541]
[1776695888780,67.15,75533.42,0.02,-0.01805,1e-05,2.89541]
[1776695889220,67.15,75533.42,0.02,-0.01805,1e-05,2.89541]
[1776695889827,67.15,75533.48,0.02,-0.01805,1e-05,2.89536]
[1776695890106,67.15,75533.48,0.02,-0.01805,1e-05,2.8954]
[1776695895141,67.15,75518.0,0.02,-0.01821,1e-05,2.91641]
[1776695898162,67.15,75501.69,0.02,-0.01838,1e-05,2.93851]
[1776695903200,67.15,75505.75,0.02,-0.01833,1e-05,2.93282]
[1776695908244,67.15,75510.64,0.02,-0.01828,1e-05,2.92615]
[1776695912668,67.15,75520.78,0.02,-0.01817,1e-05,2.91041]
[1776695913274,67.15,75524.62,0.02,-0.01813,1e-05,2.90523]
[1776695918410,67.15,75529.54,0.02,-0.01808,1e-05,2.89876]
[1776695918432,67.15,75531.2,0.02,-0.01806,1e-05,2.89656]
[1776695924351,67.15,75529.57,0.02,-0.01808,1e-05,2.89896]
[1776695927372,67.15,75510.74,0.02,-0.01827,1e-05,2.92451]
[1776695931400,67.15,75527.34,0.02,-0.0181,1e-05,2.90204]
[1776695933811,67.15,75537.77,0.02,-0.018,1e-05,2.88807]
[1776695934420,67.15,75538.05,0.02,-0.018,1e-05,2.88774]
[1776695939217,67.15,75536.12,0.02,-0.01802,1e-05,2.89055]
[1776695939455,67.15,75537.77,0.02,-0.018,1e-05,2.88838]
[1776695940898,67.15,75533.42,0.02,-0.01805,1e-05,2.89428]
[1776695941485,67.15,75533.42,0.02,-0.01805,1e-05,2.89428]
[1776695943483,67.15,75512.18,0.02,-0.01826,1e-05,2.92306]
[1776695947513,67.15,75496.06,0.02,-0.01843,1e-05,2.94489]
[1776695952551,67.15,75485.71,0.02,-0.01853,1e-05,2.95876]
[1776695957581,67.15,75492.13,0.02,-0.01846,1e-05,2.94964]
[1776695962618,67.15,75491.38,0.02,-0.01847,1e-05,2.95042]
[1776695967653,67.15,75497.89,0.02,-0.0184,1e-05,2.94127]
[1776695972695,67.15,75493.17,0.02,-0.01844,1e-05,2.94552]
[1776695975708,67.14,75474.9,0.02,-0.01862,1e-05,2.97037]
[1776695980766,67.14,75473.81,0.02,-0.01863,1e-05,2.97143]
[1776695985801,67.14,75483.55,0.02,-0.01853,1e-05,2.95766]
[1776695990841,67.14,75498.18,0.02,-0.01837,1e-05,2.9374]
[1776695994867,67.14,75466.96,0.02,-0.0187,1e-05,2.97996]
[1776696000191,67.13,75468.77,0.02,-0.01867,1e-05,2.97695]
[1776696005947,67.13,75460.31,0.02,-0.01876,1e-05,2.98796]
[1776696010996,67.13,75450.42,0.02,-0.01886,1e-05,3.00118]
[1776696014016,67.13,75434.62,0.02,-0.01902,1e-05,3.02267]
[1776696015163,67.13,75451.25,0.02,-0.01884,1e-05,2.99939]
[1776696020343,67.12,75451.11,0.02,-0.01884,1e-05,2.99881]
[1776696026104,67.12,75436.68,0.02,-0.01899,1e-05,3.0181]
[1776696029145,67.11,75417.63,0.02,-0.01919,1e-05,3.04419]
[1776696033160,67.11,75389.32,0.02,-0.01947,1e-05,3.08114]
[1776696038195,67.1,75389.42,0.02,-0.01946,1e-05,3.07933]
[1776696043232,67.09,75387.5,0.02,-0.01947,1e-05,3.08065]
[1776696048265,67.09,75400.19,0.02,-0.01932,1e-05,3.06139]
[1776696050482,67.09,75379.2,0.02,-0.01955,1e-05,3.0908]
[1776696052418,67.08,75366.03,0.02,-0.01969,1e-05,3.10926]
[1776696052515,67.08,75362.88,0.02,-0.01972,1e-05,3.1131]
[1776696053562,67.08,75362.88,0.02,-0.01972,1e-05,3.1131]
[1776696053661,67.08,75357.96,0.02,-0.01977,1e-05,3.12013]
[1776696054140,67.08,75357.96,0.02,-0.01977,1e-05,3.12013]
[1776696054324,67.08,75357.96,0.02,-0.01977,1e-05,3.11942]
[1776696056344,67.08,75337.72,0.02,-0.01999,1e-05,3.14847]
[1776696061374,67.06,75333.96,0.02,-0.02001,1e-05,3.15142]
[1776696064418,67.06,75284.33,0.02,-0.02056,1e-05,3.22274]
[1776696065423,67.06,75264.41,0.02,-0.02079,1e-05,3.25206]
[1776696067439,67.05,75232.29,0.02,-0.02115,1e-05,3.29753]
[1776696072473,67.03,75250.26,0.02,-0.02091,1e-05,3.26737]
[1776696074782,67.02,75226.59,0.02,-0.02118,1e-05,3.3014]
[1776696080829,67.0,75247.88,0.02,-0.0209,1e-05,3.26574]
[1776696081876,67.0,75247.88,0.02,-0.0209,1e-05,3.26574]
[1776696081887,67.0,75255.1,0.02,-0.02081,1e-05,3.25441]
[1776696083008,67.0,75255.9,0.02,-0.0208,1e-05,3.25262]
[1776696083573,66.99,75271.56,0.02,-0.02062,1e-05,3.22893]
[1776696084649,66.99,75271.56,0.02,-0.02062,1e-05,3.22893]
[1776696084689,66.99,75274.94,0.02,-0.02057,1e-05,3.22342]
[1776696085979,66.99,75274.94,0.02,-0.02057,1e-05,3.22287]
[1776696086603,66.99,75277.96,0.02,-0.02053,1e-05,3.2179]
[1776696089618,66.98,75245.66,0.02,-0.02089,1e-05,3.26393]
[1776696090746,66.98,75226.6,0.02,-0.0211,1e-05,3.29168]
[1776696096683,66.96,75226.61,0.02,-0.02107,1e-05,3.28631]
[1776696101768,66.95,75233.59,0.02,-0.02098,1e-05,3.27459]
[1776696106797,66.93,75228.64,0.02,-0.02101,1e-05,3.27827]
[1776696111845,66.91,75229.1,0.02,-0.02097,1e-05,3.2739]
[1776696113860,66.91,75212.39,0.02,-0.02116,1e-05,3.29758]
[1776696118892,66.89,75209.28,0.02,-0.02117,1e-05,3.29901]
[1776696123931,66.88,75231.39,0.02,-0.02089,1e-05,3.26343]
[1776696124937,66.88,75250.51,0.02,-0.02067,1e-05,3.23454]
[1776696129976,66.86,75263.55,0.02,-0.0205,1e-05,3.2128]
[1776696132064,66.86,75264.01,0.02,-0.02049,1e-05,3.21114]
[1776696133001,66.86,75263.73,0.02,-0.02049,1e-05,3.21106]
[1776696138033,66.84,75272.09,0.02,-0.02037,1e-05,3.19641]
[1776696139980,66.84,75272.55,0.02,-0.02036,1e-05,3.19481]
[1776696140062,66.84,75273.55,0.02,-0.02035,1e-05,3.19335]
[1776696142066,66.83,75241.84,0.02,-0.0207,1e-05,3.23904]
[1776696143361,66.83,75237.15,0.02,-0.02075,1e-05,3.24544]
[1776696144082,66.82,75242.0,0.02,-0.02069,1e-05,3.23717]
[1776696146097,66.82,75259.36,0.02,-0.02048,1e-05,3.21058]
[1776696151390,66.81,75250.81,0.02,-0.02055,1e-05,3.21863]
[1776696157174,66.79,75257.32,0.02,-0.02045,1e-05,3.20612]
[1776696162209,66.78,75258.4,0.02,-0.02042,1e-05,3.20209]
[1776696168257,66.77,75269.9,0.02,-0.02027,1e-05,3.18248]
[1776696173289,66.75,75278.54,0.02,-0.02016,1e-05,3.16771]
[1776696178332,66.74,75293.62,0.02,-0.01998,1e-05,3.14381]
[1776696183362,66.73,75296.77,0.02,-0.01993,1e-05,3.1374]
[1776696186649,66.73,75287.98,0.02,-0.02002,1e-05,3.1494]
[1776696186651,66.73,75287.98,0.02,-0.02002,1e-05,3.1494]
[1776696186686,66.73,75287.98,0.02,-0.02002,1e-05,3.1494]
[1776696186688,66.73,75287.98,0.02,-0.02002,1e-05,3.1494]
[1776696186727,66.73,75291.67,0.02,-0.01997,1e-05,3.14367]
[1776696188482,66.73,75291.67,0.02,-0.01997,1e-05,3.14329]
[1776696189061,66.72,75285.79,0.02,-0.02003,1e-05,3.15143]
[1776696194439,66.71,75284.29,0.02,-0.02003,1e-05,3.15131]
[1776696199490,66.7,75284.29,0.02,-0.02002,1e-05,3.14942]
[1776696201885,66.7,75264.22,0.02,-0.02024,1e-05,3.17783]
[1776696207533,66.69,75254.16,0.02,-0.02033,1e-05,3.18994]
[1776696211843,66.68,75268.83,0.02,-0.02014,1e-05,3.16468]
[1776696217603,66.66,75268.09,0.02,-0.02013,1e-05,3.16338]
[1776696222640,66.65,75268.37,0.02,-0.02011,1e-05,3.16091]
[1776696224659,66.65,75289.32,0.02,-0.01987,1e-05,3.12977]
[1776696226669,66.65,75305.04,0.02,-0.0197,1e-05,3.10644]
[1776696227787,66.65,75305.04,0.02,-0.0197,1e-05,3.10644]
[1776696227889,66.64,75310.12,0.02,-0.01964,1e-05,3.09884]
[1776696232831,66.64,75309.05,0.02,-0.01964,1e-05,3.09919]
[1776696232880,66.64,75309.67,0.02,-0.01963,1e-05,3.09801]
[1776696238754,66.63,75303.41,0.02,-0.01969,1e-05,3.10523]
[1776696243803,66.62,75309.35,0.02,-0.01961,1e-05,3.09528]
[1776696248838,66.61,75311.13,0.02,-0.01958,1e-05,3.09127]
[1776696253872,66.6,75314.59,0.02,-0.01953,1e-05,3.08494]
[1776696258908,66.6,75334.86,0.02,-0.0193,1e-05,3.05477]
[1776696263944,66.57,75366.21,0.02,-0.01893,1e-05,3.00615]
[1776696268987,66.57,75365.33,0.02,-0.01894,1e-05,3.00674]
[1776696274026,66.57,75367.7,0.02,-0.01889,1e-05,3.00085]
[1776696279061,66.57,75370.46,0.02,-0.01886,1e-05,2.9964]
[1776696284096,66.57,75372.34,0.02,-0.01884,1e-05,2.99438]
[1776696289135,66.58,75368.04,0.02,-0.0189,1e-05,3.00177]
[1776696294171,66.58,75364.08,0.02,-0.01895,1e-05,3.0086]
[1776696299207,66.59,75354.03,0.02,-0.01907,1e-05,3.02392]
[1776696303244,66.59,75337.54,0.02,-0.01925,1e-05,3.04806]
[1776696308273,66.6,75345.7,0.02,-0.01917,1e-05,3.03746]
[1776696313315,66.6,75348.54,0.02,-0.01915,1e-05,3.03445]
[1776696318350,66.61,75342.01,0.02,-0.01923,1e-05,3.04465]
[1776696323387,66.61,75333.86,0.02,-0.01932,1e-05,3.05709]
[1776696328423,66.62,75327.42,0.02,-0.0194,1e-05,3.06709]
[1776696333459,66.62,75331.95,0.02,-0.01934,1e-05,3.0593]
[1776696338493,66.63,75333.27,0.02,-0.01933,1e-05,3.05831]
[1776696343532,66.63,75326.33,0.02,-0.01942,1e-05,3.06909]
[1776696347560,66.63,75342.66,0.02,-0.01924,1e-05,3.04648]
[1776696352866,66.64,75349.16,0.02,-0.01918,1e-05,3.03826]
[1776696358638,66.64,75340.4,0.02,-0.01928,1e-05,3.05173]
[1776696362940,66.65,75362.78,0.02,-0.01905,1e-05,3.02083]
[1776696368707,66.66,75376.32,0.02,-0.01891,1e-05,3.00324]
[1776696373753,66.66,75375.7,0.02,-0.01893,1e-05,3.00543]
[1776696377779,66.67,75354.52,0.02,-0.01916,1e-05,3.03614]
[1776696383101,66.67,75354.91,0.02,-0.01917,1e-05,3.03652]
[1776696388860,66.68,75336.46,0.02,-0.01937,1e-05,3.06381]
[1776696390874,66.68,75315.9,0.02,-0.0196,1e-05,3.09339]
[1776696395909,66.68,75313.55,0.02,-0.01962,1e-05,3.09525]
[1776696400948,66.69,75315.02,0.02,-0.01961,1e-05,3.09367]
[1776696405983,66.69,75315.33,0.02,-0.01961,1e-05,3.09374]
[1776696411019,66.69,75315.66,0.02,-0.01961,1e-05,3.09379]
[1776696416065,66.69,75318.57,0.02,-0.01958,1e-05,3.09015]
[1776696421094,66.7,75338.81,0.02,-0.01936,1e-05,3.06196]
[1776696426131,66.7,75354.09,0.02,-0.0192,1e-05,3.04111]
[1776696431166,66.7,75363.88,0.02,-0.0191,1e-05,3.02796]
[1776696436201,66.7,75366.52,0.02,-0.01907,1e-05,3.02339]
[1776696441236,66.7,75369.89,0.02,-0.01903,1e-05,3.01789]
[1776696445264,66.69,75346.43,0.02,-0.01927,1e-05,3.05033]
[1776696448285,66.69,75326.25,0.02,-0.01949,1e-05,3.07875]
[1776696453320,66.69,75321.32,0.02,-0.01954,1e-05,3.08441]
[1776696458365,66.7,75321.84,0.02,-0.01954,1e-05,3.08424]
[1776696463392,66.7,75308.15,0.02,-0.01968,1e-05,3.10362]
[1776696465406,66.7,75285.21,0.02,-0.01994,1e-05,3.13678]
[1776696470447,66.7,75278.35,0.02,-0.02002,1e-05,3.14682]
[1776696474469,66.7,75261.98,0.02,-0.0202,1e-05,3.1706]
[1776696479504,66.7,75275.58,0.02,-0.02005,1e-05,3.15069]
[1776696484598,66.7,75281.64,0.02,-0.01998,1e-05,3.14153]
[1776696486594,66.69,75266.08,0.02,-0.02015,1e-05,3.1641]
[1776696489614,66.69,75243.18,0.02,-0.02041,1e-05,3.19742]
[1776696494658,66.69,75246.24,0.02,-0.02037,1e-05,3.1925]
[1776696499691,66.69,75251.69,0.02,-0.02031,1e-05,3.18415]
[1776696504726,66.69,75243.86,0.02,-0.02039,1e-05,3.19533]
[1776696509761,66.69,75250.31,0.02,-0.02032,1e-05,3.18551]
[1776696514797,66.68,75262.49,0.02,-0.02016,1e-05,3.16497]
[1776696516811,66.68,75280.33,0.02,-0.01995,1e-05,3.13782]
[1776696521882,66.68,75274.03,0.02,-0.02002,1e-05,3.14664]
[1776696527888,66.67,75295.51,0.02,-0.01978,1e-05,3.11477]
[1776696532930,66.66,75299.8,0.02,-0.01972,1e-05,3.10708]
[1776696537965,66.66,75296.67,0.02,-0.01975,1e-05,3.11088]
[1776696543000,66.66,75300.87,0.02,-0.0197,1e-05,3.1049]
[1776696545081,66.66,75318.53,0.02,-0.0195,1e-05,3.07905]
[1776696551067,66.65,75332.11,0.02,-0.01934,1e-05,3.0582]
[1776696556101,66.64,75336.31,0.02,-0.01929,1e-05,3.05119]
[1776696562146,66.64,75324.78,0.02,-0.0194,1e-05,3.06623]
[1776696567182,66.63,75312.89,0.02,-0.01952,1e-05,3.08191]
[1776696572216,66.62,75330.05,0.02,-0.01932,1e-05,3.05419]
[1776696577253,66.62,75342.16,0.02,-0.01918,1e-05,3.036]
[1776696582288,66.61,75356.85,0.02,-0.01901,1e-05,3.01444]
[1776696586328,66.61,75372.41,0.02,-0.01884,1e-05,2.99207]
[1776696587648,66.61,75399.14,0.02,-0.01856,1e-05,2.95481]
[1776696591352,66.61,75416.61,0.02,-0.01837,1e-05,2.93051]
[1776696596390,66.61,75418.06,0.02,-0.01836,1e-05,2.9285]
[1776696601438,66.61,75418.86,0.02,-0.01835,1e-05,2.92732]
[1776696606485,66.61,75432.64,0.02,-0.01821,1e-05,2.90844]
[1776696608046,66.61,75440.08,0.02,-0.01813,1e-05,2.89839]
[1776696608496,66.61,75441.67,0.02,-0.01812,1e-05,2.89622]
[1776696612486,66.61,75428.18,0.02,-0.01826,1e-05,2.91479]
[1776696612545,66.61,75418.92,0.02,-0.01835,1e-05,2.9275]
[1776696615559,66.61,75399.23,0.02,-0.01856,1e-05,2.9546]
[1776696620587,66.61,75406.82,0.02,-0.01848,1e-05,2.94393]
[1776696625640,66.61,75380.77,0.02,-0.01875,1e-05,2.97984]
[1776696629653,66.6,75359.62,0.02,-0.01897,1e-05,3.00895]
[1776696634693,66.6,75360.65,0.02,-0.01894,1e-05,3.00482]
[1776696639723,66.6,75361.48,0.02,-0.01893,1e-05,3.0029]
[1776696644762,66.59,75372.23,0.02,-0.01881,1e-05,2.98726]
[1776696649794,66.59,75366.72,0.02,-0.01886,1e-05,2.9944]
[1776696654834,66.59,75365.36,0.02,-0.01887,1e-05,2.99568]
[1776696659891,66.58,75363.53,0.02,-0.01889,1e-05,2.99754]
[1776696664678,66.58,75353.38,0.02,-0.01899,1e-05,3.01124]
[1776696664704,66.58,75353.38,0.02,-0.01899,1e-05,3.01124]
[1776696664972,66.58,75267.04,0.02,-0.01994,1e-05,3.13465]
[1776696667028,66.58,75194.16,0.02,-0.02077,1e-05,3.24164]
[1776696668014,66.58,75133.38,0.02,-0.02148,1e-05,3.3327]
[1776696668989,66.58,75154.48,0.02,-0.02123,1e-05,3.30076]
[1776696674038,66.5,75131.03,0.02,-0.02139,1e-05,3.32097]
[1776696675072,66.5,75092.93,0.02,-0.02184,1e-05,3.3785]
[1776696675578,66.5,75092.93,0.02,-0.02184,1e-05,3.3785]
[1776696676064,66.5,75067.93,0.02,-0.02215,1e-05,3.41711]
[1776696677069,66.5,75028.76,0.02,-0.02263,1e-05,3.47778]
[1776696679110,66.49,75014.79,0.02,-0.0228,1e-05,3.49865]
[1776696682136,66.48,75062.03,0.02,-0.02219,1e-05,3.42283]
[1776696684198,66.48,75082.36,0.02,-0.02194,1e-05,3.39034]
[1776696685454,66.48,75106.7,0.02,-0.02164,1e-05,3.35249]
[1776696687612,66.48,75106.7,0.02,-0.02164,1e-05,3.35249]
[1776696687669,66.47,75091.48,0.02,-0.02182,1e-05,3.3751]
[1776696689237,66.47,75091.48,0.02,-0.02182,1e-05,3.3751]
[1776696690097,66.47,75091.48,0.02,-0.02182,1e-05,3.3751]
[1776696689297,66.47,75073.59,0.02,-0.02203,1e-05,3.40187]
[1776696690223,66.47,75073.59,0.02,-0.02203,1e-05,3.40187]
[1776696691761,66.47,75073.59,0.02,-0.02203,1e-05,3.40187]
[1776696691839,66.46,75121.74,0.02,-0.02143,1e-05,3.32505]
[1776696694284,66.46,75113.08,0.02,-0.02153,1e-05,3.33793]
[1776696694320,66.46,75113.08,0.02,-0.02153,1e-05,3.33793]
[1776696694391,66.46,75110.39,0.02,-0.02156,1e-05,3.34171]
[1776696697320,66.46,75121.53,0.02,-0.02142,1e-05,3.32377]
[1776696698346,66.45,75144.23,0.02,-0.02115,1e-05,3.28913]
[1776696700340,66.45,75158.41,0.02,-0.02098,1e-05,3.26758]
[1776696703367,66.45,75138.36,0.02,-0.02121,1e-05,3.29694]
[1776696705644,66.45,75142.16,0.02,-0.02116,1e-05,3.29096]
[1776696705711,66.45,75171.14,0.02,-0.02082,1e-05,3.24724]
[1776696706528,66.45,75171.14,0.02,-0.02082,1e-05,3.24724]
[1776696706641,66.45,75171.14,0.02,-0.02082,1e-05,3.24724]
[1776696706748,66.45,75196.35,0.02,-0.02053,1e-05,3.20978]
[1776696707606,66.45,75196.35,0.02,-0.02053,1e-05,3.20978]
[1776696707670,66.44,75197.69,0.02,-0.02051,1e-05,3.20735]
[1776696711086,66.44,75190.35,0.02,-0.02059,1e-05,3.21813]
[1776696711100,66.44,75178.97,0.02,-0.02072,1e-05,3.23478]
[1776696714509,66.44,75156.79,0.02,-0.02098,1e-05,3.2675]
[1776696718561,66.44,75138.33,0.02,-0.02119,1e-05,3.29432]
[1776696723561,66.43,75146.36,0.02,-0.02109,1e-05,3.28108]
[1776696727599,66.43,75119.37,0.02,-0.0214,1e-05,3.32093]
[1776696729605,66.42,75093.79,0.02,-0.0217,1e-05,3.35965]
[1776696730610,66.42,75073.89,0.02,-0.02194,1e-05,3.38991]
[1776696735883,66.41,75078.02,0.02,-0.02187,1e-05,3.38121]
[1776696740708,66.4,75102.37,0.02,-0.02157,1e-05,3.34241]
[1776696742122,66.4,75131.17,0.02,-0.02122,1e-05,3.29833]
[1776696747761,66.39,75135.59,0.02,-0.02116,1e-05,3.2901]
[1776696752801,66.39,75148.06,0.02,-0.02099,1e-05,3.2684]
[1776696757860,66.38,75156.36,0.02,-0.02089,1e-05,3.25489]
[1776696762910,66.38,75147.71,0.02,-0.02098,1e-05,3.26719]
[1776696767937,66.37,75135.66,0.02,-0.02112,1e-05,3.28418]
[1776696772973,66.37,75149.6,0.02,-0.02095,1e-05,3.26237]
[1776696776031,66.37,75132.34,0.02,-0.02114,1e-05,3.28755]
[1776696781046,66.36,75137.81,0.02,-0.02107,1e-05,3.27819]
[1776696783058,66.36,75166.8,0.02,-0.02073,1e-05,3.23458]
[1776696788091,66.35,75171.43,0.02,-0.02066,1e-05,3.22495]
[1776696793130,66.33,75165.86,0.02,-0.0207,1e-05,3.23077]
[1776696798165,66.32,75159.0,0.02,-0.02076,1e-05,3.23838]
[1776696800179,66.31,75142.6,0.02,-0.02094,1e-05,3.26182]
[1776696805216,66.3,75135.4,0.02,-0.02101,1e-05,3.26978]
[1776696809243,66.29,75116.21,0.02,-0.02122,1e-05,3.29673]
[1776696814279,66.28,75127.05,0.02,-0.02106,1e-05,3.27589]
[1776696819317,66.26,75123.53,0.02,-0.02108,1e-05,3.27824]
[1776696824349,66.25,75125.23,0.02,-0.02104,1e-05,3.27276]
[1776696829384,66.23,75118.35,0.02,-0.02109,1e-05,3.28014]
[1776696834420,66.22,75131.87,0.02,-0.02091,1e-05,3.2569]
[1776696839455,66.21,75126.65,0.02,-0.02095,1e-05,3.26199]
[1776696844303,66.19,75103.39,0.02,-0.02121,1e-05,3.29481]
[1776696846197,66.19,75085.23,0.02,-0.02143,1e-05,3.32244]
[1776696851581,66.18,75069.54,0.02,-0.02159,1e-05,3.3436]
[1776696856945,66.17,75078.7,0.02,-0.02147,1e-05,3.32724]
[1776696862672,66.15,75076.68,0.02,-0.02146,1e-05,3.3266]
[1776696867713,66.14,75068.42,0.02,-0.02154,1e-05,3.33663]
[1776696869729,66.13,75037.47,0.02,-0.02191,1e-05,3.38363]
[1776696874774,66.12,75032.08,0.02,-0.02195,1e-05,3.38798]
[1776696879821,66.11,75037.39,0.02,-0.02187,1e-05,3.37793]
[1776696883850,66.11,75020.6,0.02,-0.02207,1e-05,3.40247]
[1776696888883,66.1,75011.02,0.02,-0.02217,1e-05,3.41528]
[1776696893917,66.09,75003.97,0.02,-0.02224,1e-05,3.42415]
[1776696897242,66.08,75022.48,0.02,-0.022,1e-05,3.39397]
[1776696898961,66.08,75038.6,0.02,-0.0218,1e-05,3.36821]
[1776696903991,66.07,75017.91,0.02,-0.02204,1e-05,3.39861]
[1776696906006,66.06,75001.68,0.02,-0.02223,1e-05,3.42317]
[1776696911041,66.05,75001.29,0.02,-0.02222,1e-05,3.42171]
[1776696916077,66.04,74999.79,0.02,-0.02222,1e-05,3.42189]
[1776696921126,66.03,74990.61,0.02,-0.02232,1e-05,3.43418]
[1776696924139,66.03,74973.8,0.02,-0.02252,1e-05,3.45924]
[1776696925959,66.02,74975.84,0.02,-0.02249,1e-05,3.45553]
[1776696926150,66.02,74978.47,0.02,-0.02245,1e-05,3.4509]
[1776696931187,66.02,74983.49,0.02,-0.02238,1e-05,3.44069]
[1776696936232,66.02,74972.85,0.02,-0.02251,1e-05,3.45779]
[1776696938248,66.02,74943.46,0.02,-0.02288,1e-05,3.50449]
[1776696943283,66.02,74946.02,0.02,-0.02285,1e-05,3.50032]
[1776696948324,66.02,74974.85,0.02,-0.02249,1e-05,3.45455]
[1776696951348,66.02,74991.96,0.02,-0.02227,1e-05,3.42787]
[1776696956385,66.02,74994.59,0.02,-0.02225,1e-05,3.4243]
[1776696961431,66.03,75015.98,0.02,-0.022,1e-05,3.3929]
[1776696966465,66.05,75022.38,0.02,-0.02194,1e-05,3.38568]
[1776696968479,66.05,75038.02,0.02,-0.02176,1e-05,3.36257]
[1776696973514,66.07,75033.59,0.02,-0.02183,1e-05,3.37232]
[1776696978553,66.16,75028.77,0.02,-0.02203,1e-05,3.39796]
[1776696983590,66.17,75012.34,0.02,-0.02225,1e-05,3.42615]
[1776696987919,66.22,74995.8,0.02,-0.02254,1e-05,3.46208]
[1776696993666,66.3,74993.47,0.02,-0.02268,1e-05,3.48067]
[1776696998700,66.33,74980.57,0.02,-0.02289,1e-05,3.50642]
[1776697001727,66.35,74961.65,0.02,-0.02316,1e-05,3.54036]
[1776697004416,66.36,74955.33,0.02,-0.02326,1e-05,3.55327]
[1776697004518,66.38,74949.06,0.02,-0.02336,1e-05,3.56613]
[1776697005028,66.38,74949.06,0.02,-0.02336,1e-05,3.56613]
[1776697005041,66.38,74949.06,0.02,-0.02336,1e-05,3.56613]
[1776697005129,66.39,74946.22,0.02,-0.02342,1e-05,3.57304]
[1776697005899,66.39,74946.22,0.02,-0.02342,1e-05,3.57304]
[1776697006005,66.39,74940.05,0.02,-0.0235,1e-05,3.58298]
[1776697011801,66.4,74953.51,0.02,-0.02335,1e-05,3.56437]
[1776697016840,66.42,74968.79,0.02,-0.02318,1e-05,3.54392]
[1776697021481,66.45,74950.83,0.02,-0.02345,1e-05,3.57785]
[1776697023896,66.46,74969.69,0.02,-0.02323,1e-05,3.55029]
[1776697026929,66.46,74987.83,0.02,-0.02301,1e-05,3.52224]
[1776697030237,66.47,74968.85,0.02,-0.02326,1e-05,3.55339]
[1776697035993,66.47,74987.36,0.02,-0.02303,1e-05,3.52522]
[1776697041037,66.48,74993.88,0.02,-0.02296,1e-05,3.51633]
[1776697046072,66.49,75011.09,0.02,-0.02276,1e-05,3.49058]
[1776697051113,66.5,75026.65,0.02,-0.02256,1e-05,3.46569]
[1776697054135,66.5,75011.51,0.02,-0.02276,1e-05,3.49093]
[1776697059173,66.51,75001.37,0.02,-0.0229,1e-05,3.50826]
[1776697062193,66.52,74986.23,0.02,-0.0231,1e-05,3.53346]
[1776697067497,66.52,74995.23,0.02,-0.023,1e-05,3.52046]
[1776697073272,66.53,75001.43,0.02,-0.02293,1e-05,3.51235]
[1776697078309,66.54,75002.7,0.02,-0.02293,1e-05,3.5118]
[1776697083352,66.55,74998.31,0.02,-0.02299,1e-05,3.52033]
[1776697086371,66.55,74981.31,0.02,-0.02322,1e-05,3.54822]
[1776697091409,66.56,74984.2,0.02,-0.02319,1e-05,3.54476]
[1776697095435,66.56,74965.35,0.02,-0.02344,1e-05,3.57591]
[1776697100469,66.56,74976.38,0.02,-0.0233,1e-05,3.55917]
[1776697105503,66.57,74973.74,0.02,-0.02335,1e-05,3.56446]
[1776697110540,66.57,74970.55,0.02,-0.02339,1e-05,3.57057]
[1776697115592,66.58,74952.64,0.02,-0.02362,1e-05,3.59805]
[1776697120625,66.6,74945.24,0.02,-0.02375,1e-05,3.61413]
[1776697125659,66.6,74960.38,0.02,-0.02356,1e-05,3.59047]
[1776697130697,66.61,74969.45,0.02,-0.02345,1e-05,3.57681]
[1776697135730,66.61,74971.88,0.02,-0.02342,1e-05,3.57385]
[1776697140768,66.62,74992.4,0.02,-0.02317,1e-05,3.54226]
[1776697145830,66.62,74986.54,0.02,-0.02325,1e-05,3.55257]
[1776697148864,66.63,75010.64,0.02,-0.02295,1e-05,3.51495]
[1776697153900,66.63,75019.0,0.02,-0.02285,1e-05,3.50209]
[1776697158941,66.63,75012.81,0.02,-0.02293,1e-05,3.51299]
[1776697163971,66.64,75021.85,0.02,-0.02282,1e-05,3.49916]
[1776697169007,66.63,75014.11,0.02,-0.02292,1e-05,3.51114]
[1776697174042,66.63,75012.34,0.02,-0.02293,1e-05,3.51146]
[1776697177117,66.63,74993.02,0.02,-0.02317,1e-05,3.54231]
[1776697183110,66.64,74997.07,0.02,-0.02313,1e-05,3.53741]
[1776697186133,66.64,75016.22,0.02,-0.0229,1e-05,3.50784]
[1776697191168,66.65,75014.8,0.02,-0.02292,1e-05,3.51082]
[1776697196832,66.65,75013.75,0.02,-0.02293,1e-05,3.51217]
[1776697197860,66.65,75043.49,0.02,-0.02256,1e-05,3.46514]
[1776697202075,66.65,75046.85,0.02,-0.02252,1e-05,3.45991]
[1776697202307,66.65,75063.39,0.02,-0.02231,1e-05,3.43413]
[1776697203286,66.65,75083.04,0.02,-0.02207,1e-05,3.40386]
[1776697208540,66.65,75075.95,0.02,-0.02216,1e-05,3.41524]
[1776697214367,66.65,75061.95,0.02,-0.02234,1e-05,3.4374]
[1776697219406,66.65,75067.25,0.02,-0.02227,1e-05,3.42936]
[1776697221423,66.65,75083.37,0.02,-0.02208,1e-05,3.4044]
[1776697226470,66.65,75085.91,0.02,-0.02205,1e-05,3.40091]
[1776697231504,66.66,75076.59,0.02,-0.02215,1e-05,3.41383]
[1776697236539,66.66,75082.95,0.02,-0.02208,1e-05,3.40443]
[1776697241573,66.66,75095.68,0.02,-0.02193,1e-05,3.38537]
[1776697246642,66.67,75074.73,0.02,-0.02219,1e-05,3.41828]
[1776697247625,66.67,75058.67,0.02,-0.02239,1e-05,3.44325]
[1776697252658,66.67,75048.94,0.02,-0.02251,1e-05,3.45849]
[1776697257693,66.67,75053.68,0.02,-0.02245,1e-05,3.4511]
[1776697261736,66.67,75028.54,0.02,-0.02276,1e-05,3.49049]
[1776697264751,66.66,75053.18,0.02,-0.02245,1e-05,3.4517]
[1776697267772,66.66,75035.23,0.02,-0.02268,1e-05,3.4798]
[1776697272821,66.66,75015.37,0.02,-0.02293,1e-05,3.51096]
[1776697275865,66.66,74998.6,0.02,-0.02313,1e-05,3.5372]
[1776697279087,66.66,75023.72,0.02,-0.02281,1e-05,3.49708]
[1776697284901,66.66,75016.65,0.02,-0.0229,1e-05,3.50791]
[1776697289936,66.66,75011.57,0.02,-0.02296,1e-05,3.51551]
[1776697294972,66.65,75006.39,0.02,-0.02301,1e-05,3.52108]
[1776697298001,66.65,75023.46,0.02,-0.02279,1e-05,3.49385]
[1776697303046,66.65,75008.15,0.02,-0.02298,1e-05,3.51771]
[1776697306068,66.65,74983.53,0.02,-0.02329,1e-05,3.55657]
[1776697309090,66.65,74963.34,0.02,-0.02355,1e-05,3.58842]
[1776697314126,66.64,74971.59,0.02,-0.02344,1e-05,3.57416]
[1776697317151,66.64,74955.28,0.02,-0.02364,1e-05,3.59979]
[1776697322186,66.63,74940.62,0.02,-0.02382,1e-05,3.62228]
[1776697327230,66.63,74944.65,0.02,-0.02376,1e-05,3.61449]
[1776697329448,66.63,74960.79,0.02,-0.02355,1e-05,3.588]
[1776697335289,66.62,74952.03,0.02,-0.02365,1e-05,3.60098]
[1776697339691,66.62,74949.19,0.02,-0.02368,1e-05,3.60492]
[1776697339788,66.62,74948.7,0.02,-0.02369,1e-05,3.60528]
[1776697344357,66.61,74923.21,0.02,-0.02401,1e-05,3.64568]
[1776697346146,66.61,74923.21,0.02,-0.02401,1e-05,3.64568]
[1776697346372,66.61,74938.06,0.02,-0.02381,1e-05,3.62098]
[1776697349594,66.61,74958.48,0.02,-0.02354,1e-05,3.58738]
[1776697351432,66.6,74958.48,0.02,-0.02354,1e-05,3.5872]
[1776697351498,66.6,74958.43,0.02,-0.02353,1e-05,3.58488]
[1776697356442,66.6,74939.8,0.02,-0.02376,1e-05,3.61404]
[1776697361478,66.59,74934.74,0.02,-0.02382,1e-05,3.62106]
[1776697366518,66.59,74942.05,0.02,-0.02372,1e-05,3.60808]
[1776697369386,66.59,74952.5,0.02,-0.02358,1e-05,3.59081]
[1776697369721,66.59,74952.5,0.02,-0.02358,1e-05,3.59081]
[1776697369797,66.58,74957.95,0.02,-0.0235,1e-05,3.58171]
[1776697370578,66.58,74957.95,0.02,-0.0235,1e-05,3.58171]
[1776697370668,66.58,74957.12,0.02,-0.02351,1e-05,3.58304]
[1776697376565,66.58,74945.69,0.02,-0.02366,1e-05,3.60061]
[1776697376666,66.58,74947.24,0.02,-0.02363,1e-05,3.59792]
[1776697381852,66.57,74952.58,0.02,-0.02355,1e-05,3.58692]
[1776697382225,66.57,74952.28,0.02,-0.02355,1e-05,3.58781]
[1776697382666,66.57,74952.64,0.02,-0.02355,1e-05,3.58723]
[1776697384652,66.57,74932.86,0.02,-0.02381,1e-05,3.61956]
[1776697385484,66.57,74932.86,0.02,-0.02381,1e-05,3.61956]
[1776697385659,66.57,74938.41,0.02,-0.02374,1e-05,3.61072]
[1776697390694,66.58,74940.46,0.02,-0.02372,1e-05,3.60827]
[1776697392325,66.58,74939.83,0.02,-0.02373,1e-05,3.60946]
[1776697392708,66.58,74938.89,0.02,-0.02374,1e-05,3.61114]
[1776697397744,66.58,74955.94,0.02,-0.02353,1e-05,3.58445]
[1776697401890,66.59,74937.82,0.02,-0.02377,1e-05,3.6147]
[1776697407828,66.59,74924.16,0.02,-0.02395,1e-05,3.63755]
[1776697411934,66.59,74900.38,0.02,-0.02425,1e-05,3.67434]
[1776697416235,66.59,74893.11,0.02,-0.02435,1e-05,3.68649]
[1776697416978,66.59,74871.58,0.02,-0.02464,1e-05,3.722]
[1776697418011,66.59,74836.66,0.02,-0.02511,1e-05,3.78009]
[1776697418998,66.59,74821.24,0.02,-0.02532,1e-05,3.80583]
[1776697423026,66.59,74804.44,0.02,-0.02555,1e-05,3.83339]
[1776697424034,66.59,74787.51,0.02,-0.02578,1e-05,3.86188]
[1776697427920,66.58,74785.11,0.02,-0.02581,1e-05,3.86511]
[1776697433098,66.56,74788.26,0.02,-0.02573,1e-05,3.85525]
[1776697438135,66.56,74804.21,0.02,-0.0255,1e-05,3.82692]
[1776697440285,66.55,74828.8,0.02,-0.02516,1e-05,3.78506]
[1776697441644,66.55,74828.8,0.02,-0.02516,1e-05,3.78506]
[1776697442165,66.55,74846.19,0.02,-0.02492,1e-05,3.75564]
[1776697443214,66.55,74846.19,0.02,-0.02492,1e-05,3.75564]
[1776697449217,66.55,74859.09,0.02,-0.02474,1e-05,3.73344]
[1776697449360,66.55,74859.09,0.02,-0.02474,1e-05,3.73344]
[1776697450228,66.55,74872.08,0.02,-0.02456,1e-05,3.71186]
[1776697455170,66.54,74871.78,0.02,-0.02456,1e-05,3.71112]
[1776697455256,66.54,74873.66,0.02,-0.02453,1e-05,3.70761]
[1776697460289,66.54,74873.8,0.02,-0.02452,1e-05,3.7072]
[1776697462304,66.54,74858.35,0.02,-0.02473,1e-05,3.73275]
[1776697466347,66.54,74833.57,0.02,-0.02507,1e-05,3.77374]
[1776697466561,66.54,74833.57,0.02,-0.02507,1e-05,3.77374]
[1776697467514,66.54,74823.75,0.02,-0.0252,1e-05,3.79007]
[1776697467545,66.54,74823.75,0.02,-0.0252,1e-05,3.79007]
[1776697468301,66.54,74823.75,0.02,-0.0252,1e-05,3.79007]
[1776697473392,66.53,74828.06,0.02,-0.02512,1e-05,3.77946]
[1776697476413,66.53,74810.39,0.02,-0.02536,1e-05,3.80863]
[1776697479498,66.53,74798.5,0.02,-0.02551,1e-05,3.82803]
[1776697480449,66.52,74782.1,0.02,-0.02574,1e-05,3.85563]
[1776697481182,66.52,74782.1,0.02,-0.02574,1e-05,3.85563]
[1776697484488,66.52,74728.11,0.02,-0.02649,1e-05,3.947]
[1776697487503,66.51,74750.82,0.02,-0.02616,1e-05,3.90652]
[1776697490525,66.51,74786.02,0.02,-0.02566,1e-05,3.8453]
[1776697495569,66.5,74796.12,0.02,-0.02551,1e-05,3.82685]
[1776697500743,66.5,74802.33,0.02,-0.02541,1e-05,3.81502]
[1776697504111,66.49,74804.68,0.02,-0.02537,1e-05,3.81063]
[1776697504193,66.49,74822.4,0.02,-0.02513,1e-05,3.78081]
[1776697505408,66.49,74822.4,0.02,-0.02513,1e-05,3.78081]
[1776697505511,66.49,74843.03,0.02,-0.02484,1e-05,3.7459]
[1776697506641,66.49,74862.5,0.02,-0.02458,1e-05,3.71352]
[1776697511679,66.49,74854.38,0.02,-0.02469,1e-05,3.72676]
[1776697516711,66.49,74864.14,0.02,-0.02456,1e-05,3.71033]
[1776697518733,66.49,74880.91,0.02,-0.02433,1e-05,3.68271]
[1776697520895,66.49,74856.46,0.02,-0.02466,1e-05,3.72308]
[1776697522764,66.49,74856.46,0.02,-0.02466,1e-05,3.72304]
[1776697523428,66.49,74856.46,0.02,-0.02466,1e-05,3.72304]
[1776697523473,66.49,74861.21,0.02,-0.02459,1e-05,3.71513]
[1776697523822,66.49,74882.98,0.02,-0.0243,1e-05,3.67914]
[1776697529826,66.49,74885.36,0.02,-0.02427,1e-05,3.67531]
[1776697533664,66.49,74871.82,0.02,-0.02444,1e-05,3.69542]
[1776697534481,66.49,74871.82,0.02,-0.02444,1e-05,3.69542]
[1776697534554,66.49,74857.79,0.02,-0.02463,1e-05,3.71857]
[1776697535840,66.49,74857.79,0.02,-0.02463,1e-05,3.71857]
[1776697535938,66.49,74841.3,0.02,-0.02485,1e-05,3.74588]
[1776697541056,66.49,74834.14,0.02,-0.02494,1e-05,3.75735]
[1776697546945,66.48,74845.65,0.02,-0.02478,1e-05,3.73764]
[1776697551979,66.48,74845.85,0.02,-0.02478,1e-05,3.73687]
[1776697555307,66.48,74850.83,0.02,-0.02471,1e-05,3.72833]
[1776697555326,66.48,74825.96,0.02,-0.02504,1e-05,3.76974]
[1776697556734,66.48,74825.96,0.02,-0.02504,1e-05,3.76959]
[1776697562056,66.48,74834.48,0.02,-0.02492,1e-05,3.75455]
[1776697565679,66.47,74844.89,0.02,-0.02478,1e-05,3.73686]
[1776697566256,66.47,74844.89,0.02,-0.02478,1e-05,3.73686]
[1776697566268,66.47,74860.2,0.02,-0.02457,1e-05,3.71128]
[1776697571283,66.47,74859.18,0.02,-0.02458,1e-05,3.71275]
[1776697572449,66.47,74859.18,0.02,-0.02458,1e-05,3.71275]
[1776697573627,66.47,74853.91,0.02,-0.02465,1e-05,3.72143]
[1776697574159,66.47,74822.16,0.02,-0.02508,1e-05,3.77426]
[1776697579194,66.47,74831.66,0.02,-0.02494,1e-05,3.7574]
[1776697584228,66.46,74809.23,0.02,-0.02525,1e-05,3.79445]
[1776697589263,66.46,74820.04,0.02,-0.02509,1e-05,3.77517]
[1776697594308,66.45,74813.04,0.02,-0.02516,1e-05,3.78383]
[1776697599348,66.45,74804.58,0.02,-0.02528,1e-05,3.79733]
[1776697604378,66.45,74807.86,0.02,-0.02522,1e-05,3.79087]
[1776697609435,66.44,74812.33,0.02,-0.02515,1e-05,3.78248]
[1776697614464,66.44,74838.84,0.02,-0.02479,1e-05,3.7373]
[1776697619500,66.44,74842.83,0.02,-0.02473,1e-05,3.73033]
[1776697621667,66.44,74865.34,0.02,-0.02443,1e-05,3.69291]
[1776697624536,66.44,74844.99,0.02,-0.0247,1e-05,3.72654]
[1776697628565,66.43,74826.04,0.02,-0.02495,1e-05,3.75777]
[1776697630576,66.43,74841.54,0.02,-0.02474,1e-05,3.73173]
[1776697635614,66.43,74836.83,0.02,-0.0248,1e-05,3.73917]
[1776697637631,66.43,74818.45,0.02,-0.02505,1e-05,3.76967]
[1776697637835,66.43,74818.45,0.02,-0.02505,1e-05,3.76967]
[1776697639202,66.43,74807.58,0.02,-0.0252,1e-05,3.78793]
[1776697639646,66.43,74786.7,0.02,-0.02549,1e-05,3.82285]
[1776697644701,66.42,74791.39,0.02,-0.02541,1e-05,3.81391]
[1776697646701,66.42,74776.26,0.02,-0.02562,1e-05,3.83885]
[1776697651889,66.41,74770.0,0.02,-0.02568,1e-05,3.84582]
[1776697655765,66.41,74751.94,0.02,-0.02592,1e-05,3.8755]
[1776697660799,66.4,74744.48,0.02,-0.02602,1e-05,3.88696]
[1776697663821,66.4,74721.41,0.02,-0.02633,1e-05,3.92523]
[1776697667386,66.39,74719.22,0.02,-0.02636,1e-05,3.9286]
[1776697667417,66.39,74734.16,0.02,-0.02614,1e-05,3.90197]
[1776697669085,66.39,74734.16,0.02,-0.02614,1e-05,3.90119]
[1776697669171,66.39,74756.75,0.02,-0.02582,1e-05,3.86245]
[1776697674909,66.38,74757.74,0.02,-0.02579,1e-05,3.85856]
[1776697675916,66.38,74775.29,0.02,-0.02554,1e-05,3.82844]
[1776697680956,66.37,74773.14,0.02,-0.02556,1e-05,3.83082]
[1776697682122,66.37,74797.68,0.02,-0.02522,1e-05,3.78931]
[1776697682975,66.37,74797.68,0.02,-0.02522,1e-05,3.78931]
[1776697684601,66.37,74806.61,0.02,-0.0251,1e-05,3.77429]
[1776697687002,66.37,74837.33,0.02,-0.02467,1e-05,3.72218]
[1776697692199,66.36,74834.76,0.02,-0.0247,1e-05,3.72622]
[1776697697080,66.36,74816.25,0.02,-0.02495,1e-05,3.7567]
[1776697702273,66.36,74823.28,0.02,-0.02485,1e-05,3.74443]
[1776697708157,66.36,74820.4,0.02,-0.02489,1e-05,3.74873]
[1776697713589,66.36,74827.02,0.02,-0.02478,1e-05,3.73497]
[1776697713675,66.36,74842.72,0.02,-0.02457,1e-05,3.70886]
[1776697715441,66.36,74858.13,0.02,-0.02436,1e-05,3.6833]
[1776697716716,66.36,74858.13,0.02,-0.02436,1e-05,3.6833]
[1776697717239,66.36,74861.85,0.02,-0.02431,1e-05,3.67722]
[1776697718490,66.36,74861.85,0.02,-0.02431,1e-05,3.67722]
[1776697718534,66.36,74859.16,0.02,-0.02435,1e-05,3.68169]
[1776697721750,66.36,74840.43,0.02,-0.0246,1e-05,3.71274]
[1776697722703,66.36,74840.43,0.02,-0.0246,1e-05,3.71274]
[1776697722754,66.36,74835.6,0.02,-0.02466,1e-05,3.72073]
[1776697727062,66.35,74825.69,0.02,-0.0248,1e-05,3.73697]
[1776697727717,66.35,74847.58,0.02,-0.0245,1e-05,3.70054]
[1776697733354,66.35,74840.45,0.02,-0.0246,1e-05,3.71229]
[1776697738389,66.35,74844.74,0.02,-0.02454,1e-05,3.70495]
[1776697743428,66.35,74836.75,0.02,-0.02464,1e-05,3.71803]
[1776697748461,66.35,74831.52,0.02,-0.02471,1e-05,3.72642]
[1776697751622,66.35,74812.0,0.02,-0.02497,1e-05,3.75868]
[1776697757530,66.35,74821.35,0.02,-0.02484,1e-05,3.74245]
[1776697762562,66.34,74836.19,0.02,-0.02464,1e-05,3.71735]
[1776697766590,66.34,74819.51,0.02,-0.02486,1e-05,3.74485]
[1776697771763,66.34,74833.35,0.02,-0.02465,1e-05,3.71896]
[1776697777673,66.34,74819.93,0.02,-0.02483,1e-05,3.74079]
[1776697782703,66.34,74817.66,0.02,-0.02486,1e-05,3.74419]
[1776697787741,66.33,74829.04,0.02,-0.0247,1e-05,3.72471]
[1776697792775,66.33,74840.01,0.02,-0.02455,1e-05,3.70631]
[1776697797812,66.33,74830.39,0.02,-0.02468,1e-05,3.72202]
[1776697802857,66.33,74823.05,0.02,-0.02478,1e-05,3.73383]
[1776697806882,66.33,74838.94,0.02,-0.02456,1e-05,3.70717]
[1776697811939,66.33,74867.34,0.02,-0.02418,1e-05,3.66004]
[1776697813935,66.33,74884.15,0.02,-0.02395,1e-05,3.63259]
[1776697818985,66.33,74872.78,0.02,-0.02411,1e-05,3.65159]
[1776697820997,66.33,74917.8,0.02,-0.02352,1e-05,3.57839]
[1776697823013,66.33,74935.05,0.02,-0.0233,1e-05,3.5511]
[1776697828054,66.34,74935.07,0.02,-0.02331,1e-05,3.5522]
[1776697833097,66.34,74935.77,0.02,-0.02329,1e-05,3.55007]
[1776697838699,66.35,74926.21,0.02,-0.02342,1e-05,3.56632]
[1776697838758,66.35,74944.49,0.02,-0.02319,1e-05,3.53742]
[1776697844200,66.36,74953.99,0.02,-0.02308,1e-05,3.52363]
[1776697849221,66.36,74949.89,0.02,-0.02314,1e-05,3.53151]
[1776697854253,66.37,74959.38,0.02,-0.02303,1e-05,3.51786]
[1776697859290,66.38,74952.37,0.02,-0.02314,1e-05,3.53076]
[1776697862876,66.38,74968.0,0.02,-0.02294,1e-05,3.50641]
[1776697868369,66.39,74972.85,0.02,-0.0229,1e-05,3.50062]
[1776697873391,66.4,74970.39,0.02,-0.02294,1e-05,3.50601]
[1776697878425,66.41,74981.07,0.02,-0.02282,1e-05,3.49066]
[1776697881451,66.41,75005.88,0.02,-0.02251,1e-05,3.45263]
[1776697886487,66.42,75011.59,0.02,-0.02246,1e-05,3.44575]
[1776697891522,66.43,75015.66,0.02,-0.02241,1e-05,3.43927]
[1776697896555,66.44,75034.22,0.02,-0.0222,1e-05,3.41254]
[1776697901592,66.45,75035.03,0.02,-0.0222,1e-05,3.41364]
[1776697906634,66.47,75032.55,0.02,-0.02225,1e-05,3.41975]
[1776697911666,66.48,75031.13,0.02,-0.02229,1e-05,3.42425]
[1776697916701,66.49,75040.14,0.02,-0.02219,1e-05,3.41254]
[1776697921742,66.54,75030.3,0.02,-0.0224,1e-05,3.43828]
[1776697926778,66.57,75007.69,0.02,-0.02273,1e-05,3.48]
[1776697930803,66.58,74985.87,0.02,-0.02301,1e-05,3.51542]
[1776697935839,66.58,74976.38,0.02,-0.02314,1e-05,3.5318]
[1776697940873,66.59,74969.24,0.02,-0.02324,1e-05,3.54434]
[1776697945908,66.59,74979.06,0.02,-0.02312,1e-05,3.52981]
[1776697950944,66.61,74977.17,0.02,-0.02317,1e-05,3.53582]
[1776697955981,66.62,74977.27,0.02,-0.02318,1e-05,3.53663]
[1776697961029,66.65,74962.83,0.02,-0.0234,1e-05,3.56469]
[1776697966060,66.65,74951.11,0.02,-0.02356,1e-05,3.58432]
[1776697971101,66.66,74966.22,0.02,-0.02338,1e-05,3.56106]
[1776697974120,66.66,75001.18,0.02,-0.02293,1e-05,3.50562]
[1776697979164,66.66,74998.78,0.02,-0.02297,1e-05,3.51073]
[1776697984200,66.67,75001.08,0.02,-0.02295,1e-05,3.50844]
[1776697988226,66.68,74977.18,0.02,-0.02326,1e-05,3.54741]
[1776697993261,66.68,74971.82,0.02,-0.02334,1e-05,3.55713]
[1776697998490,66.69,74962.76,0.02,-0.02347,1e-05,3.57254]
[1776698004340,66.69,74960.64,0.02,-0.0235,1e-05,3.57689]
[1776698009375,66.69,74952.45,0.02,-0.02361,1e-05,3.59077]
[1776698014412,66.7,74944.52,0.02,-0.02371,1e-05,3.60194]
[1776698019449,66.7,74943.43,0.02,-0.02372,1e-05,3.60418]
[1776698024486,66.7,74920.26,0.02,-0.02403,1e-05,3.64213]
[1776698026499,66.7,74902.04,0.02,-0.02427,1e-05,3.67186]
[1776698029529,66.7,74921.11,0.02,-0.02402,1e-05,3.64079]
[1776698032551,66.7,74936.39,0.02,-0.02382,1e-05,3.61621]
[1776698037587,66.7,74943.62,0.02,-0.02373,1e-05,3.60501]
[1776698042624,66.71,74951.72,0.02,-0.02363,1e-05,3.59254]
[1776698047659,66.71,74962.02,0.02,-0.0235,1e-05,3.57664]
[1776698052699,66.71,74971.58,0.02,-0.02339,1e-05,3.56213]
[1776698057742,66.72,74974.59,0.02,-0.02335,1e-05,3.55819]
[1776698059754,66.72,74990.11,0.02,-0.02316,1e-05,3.53388]
[1776698064790,66.73,74996.42,0.02,-0.02309,1e-05,3.52503]
[1776698069828,66.73,75004.25,0.02,-0.023,1e-05,3.51389]
[1776698072850,66.74,75019.77,0.02,-0.02279,1e-05,3.48807]
[1776698077884,66.76,75027.69,0.02,-0.02273,1e-05,3.48008]
[1776698082918,66.82,75034.23,0.02,-0.02275,1e-05,3.48295]
[1776698087957,66.81,75046.77,0.02,-0.02257,1e-05,3.46062]
[1776698091155,66.81,75073.67,0.02,-0.02224,1e-05,3.41834]
[1776698097017,66.8,75069.84,0.02,-0.02227,1e-05,3.4222]
[1776698102054,66.8,75077.11,0.02,-0.02217,1e-05,3.41048]
[1776698107089,66.79,75083.34,0.02,-0.02209,1e-05,3.3992]
[1776698112125,66.79,75075.75,0.02,-0.02218,1e-05,3.41057]
[1776698116153,66.78,75092.92,0.02,-0.02196,1e-05,3.38388]
[1776698121193,66.78,75103.14,0.02,-0.02184,1e-05,3.36805]
[1776698126227,66.78,75125.72,0.02,-0.02157,1e-05,3.33364]
[1776698128731,66.78,75124.63,0.02,-0.02158,1e-05,3.33539]
[1776698131522,66.78,75129.6,0.02,-0.0215,1e-05,3.32513]
[1776698132269,66.78,75129.6,0.02,-0.0215,1e-05,3.32482]
[1776698137045,66.77,75121.4,0.02,-0.02159,1e-05,3.33605]
[1776698137304,66.77,75121.4,0.02,-0.02159,1e-05,3.33573]
[1776698139318,66.77,75103.06,0.02,-0.0218,1e-05,3.36303]
[1776698140588,66.77,75101.58,0.02,-0.02182,1e-05,3.36494]
[1776698141372,66.77,75101.58,0.02,-0.02182,1e-05,3.36494]
[1776698141332,66.76,75101.26,0.02,-0.02182,1e-05,3.36507]
[1776698142340,66.76,75100.26,0.02,-0.02183,1e-05,3.36623]
[1776698145361,66.76,75078.17,0.02,-0.02209,1e-05,3.39903]
[1776698150424,66.75,75086.3,0.02,-0.02197,1e-05,3.38439]
[1776698155463,66.74,75085.28,0.02,-0.02197,1e-05,3.38391]
[1776698160532,66.73,75077.39,0.02,-0.02205,1e-05,3.39398]
[1776698164554,66.72,75061.45,0.02,-0.02223,1e-05,3.41693]
[1776698168583,66.71,75085.54,0.02,-0.02193,1e-05,3.37803]
[1776698173617,66.7,75081.43,0.02,-0.02196,1e-05,3.38245]
[1776698177487,66.7,75088.05,0.02,-0.02187,1e-05,3.37152]
[1776698177963,66.69,75088.1,0.02,-0.02187,1e-05,3.37108]
[1776698179623,66.69,75091.92,0.02,-0.02182,1e-05,3.3645]
[1776698179659,66.69,75090.88,0.02,-0.02183,1e-05,3.36574]
[1776698184271,66.68,75098.7,0.02,-0.02173,1e-05,3.35274]
[1776698184320,66.68,75092.7,0.02,-0.02179,1e-05,3.36125]
[1776698184706,66.68,75076.45,0.02,-0.02199,1e-05,3.3862]
[1776698188733,66.67,75060.29,0.02,-0.02218,1e-05,3.40955]
[1776698193764,66.66,75046.93,0.02,-0.02231,1e-05,3.42586]
[1776698198800,66.65,75049.5,0.02,-0.02226,1e-05,3.41957]
[1776698202991,66.64,75064.91,0.02,-0.02206,1e-05,3.39393]
[1776698205003,66.64,75064.91,0.02,-0.02205,1e-05,3.39308]
[1776698205070,66.64,75079.27,0.02,-0.02188,1e-05,3.37097]
[1776698207872,66.63,75099.2,0.02,-0.02163,1e-05,3.33939]
[1776698212914,66.62,75099.24,0.02,-0.02162,1e-05,3.33782]
[1776698217998,66.62,75098.85,0.02,-0.02161,1e-05,3.33682]
[1776698220991,66.61,75122.7,0.02,-0.02132,1e-05,3.29973]
[1776698223602,66.61,75131.74,0.02,-0.02121,1e-05,3.28557]
[1776698223958,66.61,75131.74,0.02,-0.02121,1e-05,3.28557]
[1776698224567,66.61,75156.11,0.02,-0.02092,1e-05,3.2486]
[1776698228280,66.6,75165.42,0.02,-0.0208,1e-05,3.23443]
[1776698228392,66.6,75156.89,0.02,-0.0209,1e-05,3.24688]
[1776698228774,66.6,75156.89,0.02,-0.0209,1e-05,3.24688]
[1776698229036,66.6,75156.89,0.02,-0.0209,1e-05,3.24688]
[1776698234072,66.6,75152.67,0.02,-0.02095,1e-05,3.25246]
[1776698235086,66.6,75133.96,0.02,-0.02116,1e-05,3.28037]
[1776698240115,66.59,75136.16,0.02,-0.02113,1e-05,3.27609]
[1776698245161,66.59,75145.57,0.02,-0.02101,1e-05,3.26085]
[1776698250188,66.58,75158.3,0.02,-0.02086,1e-05,3.2411]
[1776698255221,66.58,75163.78,0.02,-0.02078,1e-05,3.23029]
[1776698257235,66.58,75181.0,0.02,-0.02058,1e-05,3.20451]
[1776698262392,66.57,75181.66,0.02,-0.02055,1e-05,3.20173]
[1776698268316,66.56,75188.86,0.02,-0.02046,1e-05,3.18981]
[1776698273352,66.56,75177.18,0.02,-0.02059,1e-05,3.20674]
[1776698278386,66.56,75179.28,0.02,-0.02057,1e-05,3.20323]
[1776698280403,66.56,75160.31,0.02,-0.02078,1e-05,3.23123]
[1776698285437,66.56,75155.7,0.02,-0.02083,1e-05,3.23757]
[1776698290472,66.55,75160.73,0.02,-0.02077,1e-05,3.22947]
[1776698295507,66.55,75156.44,0.02,-0.02082,1e-05,3.23528]
[1776698300542,66.55,75152.12,0.02,-0.02086,1e-05,3.24114]
[1776698304570,66.55,75167.76,0.02,-0.02068,1e-05,3.21735]
[1776698309613,66.54,75184.92,0.02,-0.02048,1e-05,3.19151]
[1776698314649,66.54,75173.91,0.02,-0.02059,1e-05,3.20544]
[1776698318679,66.54,75194.19,0.02,-0.02035,1e-05,3.17526]
[1776698323717,66.54,75189.67,0.02,-0.0204,1e-05,3.18185]
[1776698328751,66.54,75168.24,0.02,-0.02065,1e-05,3.21334]
[1776698333801,66.54,75161.59,0.02,-0.02072,1e-05,3.22276]
[1776698338832,66.54,75170.86,0.02,-0.02061,1e-05,3.20859]
[1776698343868,66.53,75170.61,0.02,-0.02061,1e-05,3.20861]
[1776698347006,66.53,75197.86,0.02,-0.0203,1e-05,3.16837]
[1776698353074,66.53,75201.2,0.02,-0.02026,1e-05,3.16351]
[1776698358977,66.53,75207.19,0.02,-0.0202,1e-05,3.15495]
[1776698364014,66.53,75211.7,0.02,-0.02015,1e-05,3.14847]
[1776698369048,66.53,75216.86,0.02,-0.02009,1e-05,3.14094]
[1776698374083,66.53,75212.15,0.02,-0.02013,1e-05,3.14579]
[1776698379125,66.53,75210.12,0.02,-0.02015,1e-05,3.14864]
[1776698380130,66.53,75190.19,0.02,-0.02038,1e-05,3.17784]
[1776698385170,66.53,75174.45,0.02,-0.02055,1e-05,3.20062]
[1776698388187,66.53,75197.9,0.02,-0.02028,1e-05,3.16581]
[1776698393364,66.53,75208.17,0.02,-0.02017,1e-05,3.15063]
[1776698399264,66.53,75197.83,0.02,-0.02028,1e-05,3.16565]
[1776698404298,66.53,75189.89,0.02,-0.02037,1e-05,3.17709]
[1776698409334,66.53,75186.16,0.02,-0.02041,1e-05,3.18234]
[1776698414370,66.53,75187.76,0.02,-0.02039,1e-05,3.17974]
[1776698419403,66.52,75175.09,0.02,-0.02054,1e-05,3.19815]
[1776698424438,66.52,75172.95,0.02,-0.02056,1e-05,3.20091]
[1776698429476,66.52,75164.44,0.02,-0.02065,1e-05,3.21301]
[1776698432501,66.52,75186.59,0.02,-0.02038,1e-05,3.17795]
[1776698437534,66.52,75189.7,0.02,-0.02035,1e-05,3.1732]
[1776698442569,66.52,75181.83,0.02,-0.02043,1e-05,3.18459]
[1776698446598,66.52,75165.47,0.02,-0.02062,1e-05,3.20856]
[1776698451639,66.51,75151.64,0.02,-0.02078,1e-05,3.22858]
[1776698456667,66.51,75161.49,0.02,-0.02066,1e-05,3.2133]
[1776698461713,66.51,75155.03,0.02,-0.02073,1e-05,3.22239]
[1776698466742,66.5,75158.62,0.02,-0.02068,1e-05,3.21646]
[1776698467615,66.5,75158.62,0.02,-0.02068,1e-05,3.21646]
[1776698467714,66.5,75158.62,0.02,-0.02068,1e-05,3.21646]
[1776698467788,66.5,75170.84,0.02,-0.02054,1e-05,3.19825]
[1776698470389,66.5,75169.46,0.02,-0.02056,1e-05,3.20015]
[1776698470773,66.5,75168.47,0.02,-0.02057,1e-05,3.20154]
[1776698475814,66.5,75162.92,0.02,-0.02063,1e-05,3.2093]
[1776698480640,66.5,75177.68,0.02,-0.02045,1e-05,3.18721]
[1776698480898,66.5,75200.3,0.02,-0.0202,1e-05,3.15398]
[1776698481407,66.5,75200.3,0.02,-0.0202,1e-05,3.15398]
[1776698481899,66.5,75200.3,0.02,-0.0202,1e-05,3.15398]
[1776698481966,66.5,75245.56,0.02,-0.01969,1e-05,3.08826]
[1776698482293,66.5,75245.56,0.02,-0.01969,1e-05,3.08826]
[1776698483015,66.5,75245.56,0.02,-0.01969,1e-05,3.08826]
[1776698483332,66.5,75245.56,0.02,-0.01969,1e-05,3.08826]
[1776698483980,66.5,75245.56,0.02,-0.01969,1e-05,3.08826]
[1776698484030,66.5,75321.84,0.02,-0.01886,1e-05,2.98012]
[1776698485107,66.5,75321.84,0.02,-0.01886,1e-05,2.98012]
[1776698484968,66.5,75355.58,0.02,-0.0185,1e-05,2.93331]
[1776698485829,66.5,75355.58,0.02,-0.0185,1e-05,2.93331]
[1776698486140,66.52,75355.58,0.02,-0.01852,1e-05,2.93651]
[1776698486999,66.52,75353.01,0.02,-0.01855,1e-05,2.94007]
[1776698487784,66.52,75353.01,0.02,-0.01855,1e-05,2.94007]
[1776698488018,66.52,75346.34,0.02,-0.01862,1e-05,2.94916]
[1776698488460,66.52,75346.34,0.02,-0.01862,1e-05,2.94916]
[1776698488651,66.52,75346.34,0.02,-0.01862,1e-05,2.94916]
[1776698494426,66.54,75343.71,0.02,-0.01866,1e-05,2.9545]
[1776698495113,66.55,75364.13,0.02,-0.01847,1e-05,2.92949]
[1776698497101,66.57,75386.93,0.02,-0.01826,1e-05,2.90186]
[1776698502138,66.64,75378.22,0.02,-0.01845,1e-05,2.92654]
[1776698507177,66.74,75402.59,0.02,-0.01833,1e-05,2.91229]
[1776698509187,66.79,75382.09,0.02,-0.01861,1e-05,2.94828]
[1776698512208,66.81,75351.72,0.02,-0.01896,1e-05,2.9946]
[1776698517243,66.82,75345.45,0.02,-0.01903,1e-05,3.00469]
[1776698522280,66.82,75329.33,0.02,-0.01922,1e-05,3.02852]
[1776698524415,66.82,75371.85,0.02,-0.01877,1e-05,2.96948]
[1776698527317,66.83,75388.66,0.02,-0.01859,1e-05,2.94713]
[1776698528322,66.83,75405.6,0.02,-0.01842,1e-05,2.92418]
[1776698533357,66.91,75405.05,0.02,-0.01854,1e-05,2.94034]
[1776698534572,66.94,75422.48,0.02,-0.01839,1e-05,2.92033]
[1776698538395,66.96,75404.64,0.02,-0.0186,1e-05,2.94883]
[1776698540411,66.98,75378.71,0.02,-0.01891,1e-05,2.98873]
[1776698545453,67.0,75365.97,0.02,-0.01908,1e-05,3.01102]
[1776698546773,67.01,75408.73,0.02,-0.01863,1e-05,2.95219]
[1776698552522,67.01,75404.75,0.02,-0.01867,1e-05,2.9572]
[1776698556549,67.02,75426.07,0.02,-0.01845,1e-05,2.92913]
[1776698561834,67.05,75439.81,0.02,-0.01835,1e-05,2.91562]
[1776698563661,67.05,75493.58,0.02,-0.0178,1e-05,2.84341]
[1776698566624,67.05,75512.22,0.02,-0.01762,1e-05,2.81878]
[1776698571927,67.06,75496.48,0.02,-0.01779,1e-05,2.84191]
[1776698575688,67.15,75464.89,0.02,-0.01823,1e-05,2.90057]
[1776698580726,67.2,75474.5,0.02,-0.0182,1e-05,2.89673]
[1776698584752,67.25,75450.95,0.02,-0.01851,1e-05,2.93724]
[1776698589788,67.33,75441.61,0.02,-0.01872,1e-05,2.96549]
[1776698594833,67.39,75450.79,0.02,-0.01871,1e-05,2.96441]
[1776698598859,67.46,75475.39,0.02,-0.01854,1e-05,2.94265]
[1776698603919,67.48,75463.17,0.02,-0.0187,1e-05,2.96374]
[1776698604021,67.5,75441.88,0.02,-0.01895,1e-05,2.99631]
[1776698609939,67.53,75432.89,0.02,-0.01909,1e-05,3.01462]
[1776698614976,67.54,75431.19,0.02,-0.0191,1e-05,3.01597]
[1776698619003,67.56,75414.33,0.02,-0.01931,1e-05,3.04304]
[1776698624047,67.59,75402.62,0.02,-0.01947,1e-05,3.06509]
[1776698629081,67.61,75416.21,0.02,-0.01936,1e-05,3.05094]
[1776698632099,67.62,75447.65,0.02,-0.01904,1e-05,3.00851]
[1776698637140,67.63,75461.34,0.02,-0.0189,1e-05,2.99091]
[1776698642174,67.63,75452.86,0.02,-0.019,1e-05,3.00364]
[1776698646206,67.65,75500.07,0.02,-0.01854,1e-05,2.94275]
[1776698651241,67.66,75487.15,0.02,-0.01868,1e-05,2.96188]
[1776698656278,67.68,75493.88,0.02,-0.01864,1e-05,2.95681]
[1776698661312,67.69,75468.45,0.02,-0.01892,1e-05,2.99294]
[1776698663331,67.69,75484.63,0.02,-0.01875,1e-05,2.97122]
[1776698668363,67.7,75481.78,0.02,-0.01879,1e-05,2.97635]
[1776698673396,67.71,75487.4,0.02,-0.01873,1e-05,2.96787]
[1776698675682,67.71,75508.0,0.02,-0.01852,1e-05,2.94028]
[1776698681462,67.72,75495.83,0.02,-0.01866,1e-05,2.9586]
[1776698686496,67.72,75491.32,0.02,-0.01871,1e-05,2.96607]
[1776698691530,67.73,75481.21,0.02,-0.01883,1e-05,2.98112]
[1776698695825,67.74,75463.42,0.02,-0.01903,1e-05,3.00802]
[1776698700598,67.77,75445.89,0.02,-0.01926,1e-05,3.03739]
[1776698702634,67.77,75468.87,0.02,-0.01902,1e-05,3.00586]
[1776698707698,67.8,75468.35,0.02,-0.01906,1e-05,3.01238]
[1776698709713,67.81,75449.11,0.02,-0.01928,1e-05,3.04073]
[1776698713744,67.82,75466.07,0.02,-0.01911,1e-05,3.0186]
[1776698717776,67.85,75481.93,0.02,-0.01898,1e-05,3.00202]
[1776698722831,67.85,75488.83,0.02,-0.01892,1e-05,2.99337]
[1776698727867,67.87,75496.22,0.02,-0.01886,1e-05,2.98597]
[1776698732917,67.87,75484.25,0.02,-0.01898,1e-05,3.00139]
[1776698736118,67.88,75464.63,0.02,-0.01919,1e-05,3.02897]
[1776698741983,67.89,75454.66,0.02,-0.01931,1e-05,3.04459]
[1776698747009,67.89,75453.47,0.02,-0.01933,1e-05,3.04684]
[1776698752068,67.89,75452.74,0.02,-0.01934,1e-05,3.04836]
[1776698757083,67.9,75462.25,0.02,-0.01924,1e-05,3.03575]
[1776698761535,67.9,75487.56,0.02,-0.01898,1e-05,3.00137]
[1776698763139,67.9,75509.28,0.02,-0.01875,1e-05,2.97176]
[1776698766348,67.9,75540.99,0.02,-0.01843,1e-05,2.92969]
[1776698767294,67.91,75561.57,0.02,-0.01823,1e-05,2.90231]
[1776698773243,67.92,75550.96,0.02,-0.01835,1e-05,2.91862]
[1776698774222,67.92,75567.94,0.02,-0.01818,1e-05,2.89617]
[1776698776455,67.92,75571.0,0.02,-0.01815,1e-05,2.89246]
[1776698776515,67.93,75572.73,0.02,-0.01814,1e-05,2.8909]
[1776698779067,67.93,75575.28,0.02,-0.01811,1e-05,2.88788]
[1776698779270,67.93,75575.7,0.02,-0.01811,1e-05,2.88769]
[1776698781271,67.93,75553.97,0.02,-0.01834,1e-05,2.91754]
[1776698786502,67.94,75541.34,0.02,-0.01848,1e-05,2.93614]
[1776698789338,67.95,75518.67,0.02,-0.01872,1e-05,2.96779]
[1776698794374,67.98,75524.33,0.02,-0.01869,1e-05,2.96321]
[1776698796568,67.98,75549.69,0.02,-0.01843,1e-05,2.92941]
[1776698796713,67.98,75549.69,0.02,-0.01843,1e-05,2.92941]
[1776698797398,67.98,75549.69,0.02,-0.01843,1e-05,2.9297]
[1776698799410,67.98,75572.1,0.02,-0.01821,1e-05,2.90023]
[1776698804452,67.99,75567.74,0.02,-0.01827,1e-05,2.90775]
[1776698809493,68.0,75566.95,0.02,-0.01829,1e-05,2.91057]
[1776698814273,68.01,75565.23,0.02,-0.01831,1e-05,2.91423]
[1776698814529,68.01,75566.11,0.02,-0.01831,1e-05,2.91338]
[1776698816666,68.01,75565.86,0.02,-0.01831,1e-05,2.91404]
[1776698817555,68.02,75574.01,0.02,-0.01824,1e-05,2.90378]
[1776698818051,68.02,75574.01,0.02,-0.01824,1e-05,2.90378]
[1776698818511,68.02,75574.01,0.02,-0.01824,1e-05,2.90378]
[1776698818628,68.02,75574.01,0.02,-0.01824,1e-05,2.90378]
[1776698818594,68.02,75561.0,0.02,-0.01837,1e-05,2.92158]
[1776698819569,68.02,75561.0,0.02,-0.01837,1e-05,2.92192]
[1776698819754,68.02,75561.0,0.02,-0.01837,1e-05,2.92192]
[1776698820578,68.02,75549.93,0.02,-0.01849,1e-05,2.93714]
[1776698825611,68.03,75526.97,0.02,-0.01874,1e-05,2.96966]
[1776698830647,68.04,75528.98,0.02,-0.01872,1e-05,2.96802]
[1776698831518,68.04,75528.98,0.02,-0.01872,1e-05,2.96802]
[1776698831653,68.04,75531.42,0.02,-0.0187,1e-05,2.96494]
[1776698833670,68.04,75554.3,0.02,-0.01847,1e-05,2.93447]
[1776698838702,68.05,75549.85,0.02,-0.01852,1e-05,2.94197]
[1776698843737,68.06,75561.34,0.02,-0.01842,1e-05,2.92795]
[1776698848776,68.07,75570.45,0.02,-0.01834,1e-05,2.91727]
[1776698854375,68.07,75565.56,0.02,-0.01838,1e-05,2.92317]
[1776698855473,68.08,75610.79,0.02,-0.01793,1e-05,2.86382]
[1776698860866,68.08,75611.24,0.02,-0.01793,1e-05,2.8634]
[1776698862539,68.08,75632.0,0.02,-0.01772,1e-05,2.83615]
[1776698864891,68.08,75655.28,0.02,-0.0175,1e-05,2.80594]
[1776698866323,68.08,75655.28,0.02,-0.0175,1e-05,2.80594]
[1776698866407,68.07,75667.61,0.02,-0.01737,1e-05,2.78897]
[1776698868187,68.07,75678.82,0.02,-0.01726,1e-05,2.77448]
[1776698868244,68.07,75686.92,0.02,-0.01718,1e-05,2.76316]
[1776698871965,68.06,75696.74,0.02,-0.01708,1e-05,2.74972]
[1776698871972,68.04,75696.6,0.02,-0.01705,1e-05,2.74583]
[1776698872907,68.04,75696.6,0.02,-0.01705,1e-05,2.74583]
[1776698872976,68.02,75696.6,0.02,-0.01702,1e-05,2.74209]
[1776698874998,67.98,75678.93,0.02,-0.01714,1e-05,2.75733]
[1776698877205,67.93,75658.13,0.02,-0.01728,1e-05,2.77578]
[1776698881041,67.92,75633.22,0.02,-0.01751,1e-05,2.80679]
[1776698885069,67.91,75608.98,0.02,-0.01773,1e-05,2.836]
[1776698890113,67.89,75632.49,0.02,-0.01748,1e-05,2.80259]
[1776698894140,67.89,75659.9,0.02,-0.01721,1e-05,2.76699]
[1776698899181,67.89,75646.34,0.02,-0.01734,1e-05,2.78427]
[1776698904211,67.88,75649.7,0.02,-0.01729,1e-05,2.77765]
[1776698907439,67.87,75667.87,0.02,-0.01711,1e-05,2.75291]
[1776698910272,67.87,75646.98,0.02,-0.01731,1e-05,2.77948]
[1776698912330,67.87,75665.71,0.02,-0.01711,1e-05,2.75257]
[1776698912873,67.87,75665.71,0.02,-0.01711,1e-05,2.75257]
[1776698913296,67.86,75669.45,0.02,-0.01706,1e-05,2.74656]
[1776698915848,67.86,75658.71,0.02,-0.01716,1e-05,2.75959]
[1776698916324,67.85,75656.54,0.02,-0.01718,1e-05,2.76198]
[1776698919361,67.85,75635.71,0.02,-0.01737,1e-05,2.78763]
[1776698924397,67.83,75636.85,0.02,-0.01734,1e-05,2.78389]
[1776698929432,67.82,75632.01,0.02,-0.01737,1e-05,2.78789]
[1776698934467,67.81,75630.36,0.02,-0.01737,1e-05,2.78771]
[1776698937670,67.8,75649.46,0.02,-0.01718,1e-05,2.76161]
[1776698943537,67.79,75650.15,0.02,-0.01715,1e-05,2.75824]
[1776698944544,67.78,75633.31,0.02,-0.01731,1e-05,2.77958]
[1776698949578,67.77,75632.02,0.02,-0.01731,1e-05,2.77902]
[1776698954614,67.76,75622.21,0.02,-0.01739,1e-05,2.78955]
[1776698959650,67.74,75637.74,0.02,-0.01722,1e-05,2.76712]
[1776698964688,67.73,75632.12,0.02,-0.01726,1e-05,2.77228]
[1776698969723,67.72,75629.78,0.02,-0.01727,1e-05,2.77319]
[1776698974761,67.71,75632.41,0.02,-0.01722,1e-05,2.76576]
[1776698976775,67.7,75648.76,0.02,-0.01705,1e-05,2.74386]
[1776698981809,67.69,75638.37,0.02,-0.01714,1e-05,2.75542]
[1776698984986,67.69,75642.27,0.02,-0.01709,1e-05,2.74921]
[1776698985574,67.69,75642.27,0.02,-0.01709,1e-05,2.74921]
[1776698985841,67.69,75676.22,0.02,-0.01677,1e-05,2.70535]
[1776698986941,67.68,75684.47,0.02,-0.01669,1e-05,2.69457]
[1776698987857,67.68,75682.41,0.02,-0.0167,1e-05,2.6969]
[1776698992894,67.67,75682.58,0.02,-0.01669,1e-05,2.69525]
[1776698998332,67.67,75694.22,0.02,-0.01657,1e-05,2.67945]
[1776698998727,67.67,75694.22,0.02,-0.01657,1e-05,2.67945]
[1776698998797,67.66,75693.24,0.02,-0.01658,1e-05,2.68017]
[1776699000962,67.66,75741.12,0.02,-0.01613,1e-05,2.61995]
[1776699001051,67.66,75734.56,0.02,-0.01619,1e-05,2.6281]
[1776699002989,67.66,75705.01,0.02,-0.01646,1e-05,2.66482]
[1776699003997,67.66,75687.87,0.02,-0.01662,1e-05,2.68605]
[1776699005492,67.66,75687.87,0.02,-0.01662,1e-05,2.68605]
[1776699005518,67.66,75669.03,0.02,-0.0168,1e-05,2.70971]
[1776699007021,67.65,75649.9,0.02,-0.01698,1e-05,2.73359]
[1776699011071,67.65,75633.36,0.02,-0.01713,1e-05,2.75346]
[1776699013551,67.64,75633.36,0.02,-0.01712,1e-05,2.75309]
[1776699013652,67.64,75636.41,0.02,-0.01709,1e-05,2.74876]
[1776699014461,67.64,75636.41,0.02,-0.01709,1e-05,2.74876]
[1776699014491,67.64,75632.3,0.02,-0.01713,1e-05,2.75365]
[1776699017638,67.64,75632.06,0.02,-0.01713,1e-05,2.75358]
[1776699017772,67.64,75632.06,0.02,-0.01713,1e-05,2.75358]
[1776699017810,67.64,75614.16,0.02,-0.0173,1e-05,2.77639]
[1776699021160,67.63,75594.26,0.02,-0.01748,1e-05,2.80071]
[1776699022349,67.63,75594.26,0.02,-0.01748,1e-05,2.80071]
[1776699022393,67.62,75605.54,0.02,-0.01736,1e-05,2.78506]
[1776699024239,67.62,75605.54,0.02,-0.01736,1e-05,2.7846]
[1776699024295,67.62,75607.57,0.02,-0.01734,1e-05,2.78152]
[1776699026598,67.61,75607.57,0.02,-0.01733,1e-05,2.78109]
[1776699026683,67.61,75592.81,0.02,-0.01747,1e-05,2.79949]
[1776699027569,67.61,75592.81,0.02,-0.01747,1e-05,2.79949]
[1776699027572,67.61,75593.96,0.02,-0.01746,1e-05,2.79753]
[1776699028364,67.61,75593.96,0.02,-0.01746,1e-05,2.79753]
[1776699028450,67.6,75597.74,0.02,-0.01742,1e-05,2.79213]
[1776699034236,67.59,75611.05,0.02,-0.01726,1e-05,2.77076]
[1776699037259,67.59,75628.09,0.02,-0.01709,1e-05,2.74756]
[1776699039745,67.58,75610.79,0.02,-0.01725,1e-05,2.76925]
[1776699041492,67.58,75588.32,0.02,-0.01746,1e-05,2.79736]
[1776699045314,67.57,75609.0,0.02,-0.01725,1e-05,2.7691]
[1776699050351,67.56,75604.42,0.02,-0.01728,1e-05,2.77315]
[1776699055386,67.54,75593.13,0.02,-0.01737,1e-05,2.78542]
[1776699060422,67.53,75579.91,0.02,-0.01749,1e-05,2.80105]
[1776699065456,67.52,75581.45,0.02,-0.01746,1e-05,2.79637]
[1776699070491,67.51,75586.62,0.02,-0.01739,1e-05,2.7874]
[1776699075534,67.5,75606.78,0.02,-0.01718,1e-05,2.75916]
[1776699078555,67.49,75624.69,0.02,-0.017,1e-05,2.73498]
[1776699081793,67.49,75641.09,0.02,-0.01683,1e-05,2.71304]
[1776699082625,67.49,75658.58,0.02,-0.01667,1e-05,2.69073]
[1776699088629,67.48,75680.32,0.02,-0.01645,1e-05,2.66166]
[1776699093664,67.47,75664.26,0.02,-0.01658,1e-05,2.67912]
[1776699098714,67.47,75649.71,0.02,-0.01671,1e-05,2.69666]
[1776699103753,67.46,75648.7,0.02,-0.01671,1e-05,2.69669]
[1776699108005,67.45,75632.02,0.02,-0.01687,1e-05,2.717]
[1776699110014,67.45,75656.52,0.02,-0.01663,1e-05,2.68517]
[1776699115836,67.44,75654.34,0.02,-0.01664,1e-05,2.68652]
[1776699120872,67.43,75637.88,0.02,-0.01679,1e-05,2.70631]
[1776699125909,67.43,75639.99,0.02,-0.01676,1e-05,2.70223]
[1776699130944,67.42,75632.79,0.02,-0.01682,1e-05,2.7101]
[1776699135984,67.41,75634.04,0.02,-0.01679,1e-05,2.70721]
[1776699137996,67.41,75615.82,0.02,-0.01697,1e-05,2.73003]
[1776699143031,67.4,75605.85,0.02,-0.01705,1e-05,2.74132]
[1776699148064,67.39,75591.84,0.02,-0.01717,1e-05,2.75776]
[1776699153100,67.38,75588.74,0.02,-0.01718,1e-05,2.75802]
[1776699158135,67.37,75580.13,0.02,-0.01725,1e-05,2.76736]
[1776699163170,67.36,75577.32,0.02,-0.01726,1e-05,2.76908]
[1776699164398,67.36,75602.34,0.02,-0.01702,1e-05,2.73623]
[1776699165389,67.35,75620.45,0.02,-0.01684,1e-05,2.71255]
[1776699170233,67.35,75600.36,0.02,-0.01702,1e-05,2.73693]
[1776699175273,67.34,75586.58,0.02,-0.01714,1e-05,2.75303]
[1776699180302,67.33,75579.17,0.02,-0.0172,1e-05,2.76084]
[1776699185338,67.32,75586.09,0.02,-0.01712,1e-05,2.74999]
[1776699190373,67.31,75584.79,0.02,-0.01712,1e-05,2.74994]
[1776699195409,67.3,75584.48,0.02,-0.01711,1e-05,2.74856]
[1776699200456,67.29,75585.9,0.02,-0.01708,1e-05,2.74491]
[1776699204474,67.28,75602.84,0.02,-0.01691,1e-05,2.72176]
[1776699209509,67.27,75600.62,0.02,-0.01692,1e-05,2.72313]
[1776699214544,67.26,75594.88,0.02,-0.01695,1e-05,2.72715]
[1776699219580,67.25,75584.74,0.02,-0.01704,1e-05,2.73876]
[1776699224614,67.24,75578.05,0.02,-0.0171,1e-05,2.74581]
[1776699229652,67.24,75595.54,0.02,-0.01691,1e-05,2.72164]
[1776699234687,67.23,75596.36,0.02,-0.0169,1e-05,2.71914]
[1776699239722,67.22,75599.26,0.02,-0.01686,1e-05,2.71406]
[1776699244763,67.21,75596.08,0.02,-0.01688,1e-05,2.71675]
[1776699249163,67.21,75587.96,0.02,-0.01695,1e-05,2.72641]
[1776699249800,67.21,75584.74,0.02,-0.01698,1e-05,2.7303]
[1776699249849,67.2,75539.05,0.02,-0.01743,1e-05,2.78959]
[1776699250695,67.2,75539.05,0.02,-0.01743,1e-05,2.78959]
[1776699250844,67.2,75539.05,0.02,-0.01742,1e-05,2.78905]
[1776699255877,67.19,75541.09,0.02,-0.01739,1e-05,2.78521]
[1776699257894,67.19,75524.9,0.02,-0.01755,1e-05,2.80565]
[1776699260288,67.19,75523.81,0.12,-0.01756,1e-05,2.80675]
[1776699262294,67.18,75546.11,0.12,-0.01733,1e-05,2.77673]
[1776699262302,67.18,75546.11,0.12,-0.01733,1e-05,2.77673]
[1776699268982,67.17,75543.93,0.12,-0.01734,1e-05,2.77761]
[1776699270029,67.17,75575.2,0.12,-0.01703,1e-05,2.73628]
[1776699271021,67.17,75590.57,0.12,-0.01687,1e-05,2.71426]
[1776699276028,67.16,75597.38,0.12,-0.01679,1e-05,2.7046]
[1776699281193,67.16,75595.01,0.12,-0.01681,1e-05,2.707]
[1776699281270,67.16,75594.98,0.12,-0.01681,1e-05,2.70688]
[1776699285733,67.16,75597.64,0.12,-0.01678,1e-05,2.70297]
[1776699286098,67.15,75592.94,0.12,-0.01682,1e-05,2.7087]
[1776699291139,67.15,75574.18,0.12,-0.017,1e-05,2.73181]
[1776699296174,67.14,75575.03,0.12,-0.01698,1e-05,2.72991]
[1776699301217,67.14,75572.15,0.12,-0.017,1e-05,2.7324]
[1776699306254,67.13,75571.17,0.12,-0.017,1e-05,2.73263]
[1776699311148,67.13,75574.33,0.12,-0.01697,1e-05,2.72792]
[1776699311295,67.13,75588.06,0.12,-0.01683,1e-05,2.70986]
[1776699316331,67.12,75598.91,0.12,-0.01673,1e-05,2.6954]
[1776699319386,67.12,75596.1,0.12,-0.01675,1e-05,2.69874]
[1776699319412,67.12,75596.47,0.12,-0.01675,1e-05,2.69812]
[1776699325392,67.11,75580.31,0.12,-0.01689,1e-05,2.718]
[1776699328418,67.11,75563.48,0.12,-0.01705,1e-05,2.73918]
[1776699333712,67.11,75565.21,0.12,-0.01702,1e-05,2.73395]
[1776699338909,67.1,75563.94,0.12,-0.01702,1e-05,2.73477]
[1776699339005,67.1,75578.44,0.12,-0.01688,1e-05,2.71581]
[1776699341512,67.1,75599.17,0.12,-0.01668,1e-05,2.68863]
[1776699346546,67.09,75618.04,0.12,-0.0165,1e-05,2.66404]
[1776699347812,67.09,75618.04,0.12,-0.0165,1e-05,2.66404]
[1776699347903,67.09,75621.89,0.12,-0.01646,1e-05,2.65906]
[1776699348586,67.09,75621.89,0.12,-0.01646,1e-05,2.65906]
[1776699348655,67.09,75623.43,0.12,-0.01644,1e-05,2.65703]
[1776699353859,67.09,75640.92,0.12,-0.01628,1e-05,2.63463]
[1776699356640,67.09,75643.36,0.12,-0.01625,1e-05,2.63149]
[1776699357146,67.09,75643.36,0.12,-0.01625,1e-05,2.63149]
[1776699357628,67.09,75644.57,0.12,-0.01624,1e-05,2.62993]
[1776699357690,67.09,75648.85,0.12,-0.0162,1e-05,2.62455]
[1776699361089,67.09,75650.39,0.12,-0.01619,1e-05,2.62259]
[1776699361106,67.09,75651.1,0.12,-0.01618,1e-05,2.62167]
[1776699366690,67.09,75629.01,0.12,-0.01639,1e-05,2.64945]
[1776699369785,67.09,75620.02,0.12,-0.01647,1e-05,2.66074]
[1776699369861,67.09,75616.57,0.12,-0.0165,1e-05,2.66505]
[1776699372761,67.09,75582.9,0.12,-0.01682,1e-05,2.70784]
[1776699377769,67.08,75589.24,0.12,-0.01676,1e-05,2.69896]
[1776699382805,67.08,75594.42,0.12,-0.0167,1e-05,2.69163]
[1776699384081,67.08,75578.5,0.12,-0.01685,1e-05,2.71196]
[1776699386836,67.08,75559.33,0.12,-0.01704,1e-05,2.73624]
[1776699391884,67.07,75561.8,0.12,-0.01699,1e-05,2.73007]
[1776699396906,67.06,75551.62,0.12,-0.01708,1e-05,2.74213]
[1776699401946,67.06,75556.64,0.12,-0.01703,1e-05,2.73447]
[1776699406982,67.05,75563.34,0.12,-0.01695,1e-05,2.72471]
[1776699410012,67.05,75546.88,0.12,-0.01711,1e-05,2.74524]
[1776699415049,67.04,75555.13,0.12,-0.01702,1e-05,2.73355]
[1776699420083,67.03,75549.64,0.12,-0.01706,1e-05,2.73953]
[1776699425116,67.03,75556.72,0.12,-0.01699,1e-05,2.7292]
[1776699430152,67.02,75547.36,0.12,-0.01707,1e-05,2.73998]
[1776699434450,67.01,75574.65,0.12,-0.0168,1e-05,2.70375]
[1776699440223,67.01,75585.16,0.12,-0.01669,1e-05,2.68926]
[1776699445258,67.01,75595.22,0.12,-0.01659,1e-05,2.67573]
[1776699450293,67.0,75593.11,0.12,-0.0166,1e-05,2.67782]
[1776699455328,67.0,75610.83,0.12,-0.01642,1e-05,2.65277]
[1776699460362,67.0,75600.4,0.12,-0.01652,1e-05,2.66557]
[1776699465402,66.99,75585.69,0.12,-0.01665,1e-05,2.68377]
[1776699470434,66.99,75589.97,0.12,-0.01661,1e-05,2.67765]
[1776699475469,66.98,75591.21,0.12,-0.01659,1e-05,2.67542]
[1776699480509,66.98,75594.03,0.12,-0.01656,1e-05,2.67122]
[1776699482525,66.98,75611.74,0.12,-0.01639,1e-05,2.64853]
[1776699485637,66.98,75621.46,0.12,-0.0163,1e-05,2.63615]
[1776699485727,66.98,75621.04,0.12,-0.0163,1e-05,2.63663]
[1776699491595,66.98,75629.05,0.12,-0.01623,1e-05,2.62635]
[1776699496635,66.98,75636.73,0.12,-0.01615,1e-05,2.61666]
[1776699499530,66.98,75634.15,0.12,-0.01618,1e-05,2.61989]
[1776699499545,66.98,75616.69,0.12,-0.01634,1e-05,2.64184]
[1776699500152,66.98,75616.69,0.12,-0.01634,1e-05,2.64184]
[1776699500238,66.98,75618.78,0.12,-0.01632,1e-05,2.6392]
[1776699501497,66.98,75618.78,0.12,-0.01632,1e-05,2.6392]
[1776699501546,66.98,75625.45,0.12,-0.01626,1e-05,2.63072]
[1776699502791,66.98,75625.45,0.12,-0.01626,1e-05,2.63072]
[1776699503225,66.98,75625.45,0.12,-0.01626,1e-05,2.63072]
[1776699505577,66.98,75626.43,0.12,-0.01625,1e-05,2.62941]
[1776699505698,66.98,75626.43,0.12,-0.01625,1e-05,2.62939]
[1776699508719,66.98,75646.74,0.12,-0.01606,1e-05,2.6039]
[1776699513756,66.98,75636.36,0.12,-0.01615,1e-05,2.6151]
[1776699515338,66.98,75636.36,0.12,-0.01615,1e-05,2.6151]
[1776699515424,66.98,75659.91,0.12,-0.01593,1e-05,2.58572]
[1776699515930,66.98,75659.91,0.12,-0.01593,1e-05,2.58572]
[1776699516042,66.98,75659.91,0.12,-0.01593,1e-05,2.58572]
[1776699516701,66.98,75655.14,0.12,-0.01597,1e-05,2.59171]
[1776699516775,66.98,75655.14,0.12,-0.01597,1e-05,2.59176]
[1776699518342,66.98,75655.14,0.12,-0.01597,1e-05,2.59176]
[1776699518363,66.98,75647.24,0.12,-0.01605,1e-05,2.60164]
[1776699523824,66.98,75637.22,0.12,-0.01614,1e-05,2.61422]
[1776699528909,66.98,75638.45,0.12,-0.01613,1e-05,2.61269]
[1776699528963,66.98,75641.76,0.12,-0.0161,1e-05,2.60855]
[1776699535200,66.98,75642.67,0.12,-0.01609,1e-05,2.60748]
[1776699535832,66.98,75642.67,0.12,-0.01609,1e-05,2.60748]
[1776699535931,66.98,75642.14,0.12,-0.01609,1e-05,2.60816]
[1776699537319,66.98,75642.14,0.12,-0.01609,1e-05,2.60816]
[1776699537369,66.98,75640.22,0.12,-0.01611,1e-05,2.61057]
[1776699538691,66.98,75640.22,0.12,-0.01611,1e-05,2.61057]
[1776699538930,66.98,75640.26,0.12,-0.01611,1e-05,2.61053]
[1776699543965,66.98,75620.78,0.12,-0.01629,1e-05,2.63494]
[1776699547571,66.98,75598.72,0.12,-0.0165,1e-05,2.66261]
[1776699553028,66.97,75595.36,0.12,-0.01653,1e-05,2.66642]
[1776699558620,66.97,75594.01,0.12,-0.01654,1e-05,2.66772]
[1776699568134,66.96,75597.91,0.12,-0.01649,1e-05,2.66145]
[1776699573169,66.96,75575.07,0.12,-0.01669,1e-05,2.68814]
[1776699578205,66.96,75570.18,0.12,-0.01673,1e-05,2.69366]
[1776699583239,66.95,75567.32,0.12,-0.01676,1e-05,2.69656]
[1776699585577,66.95,75584.09,0.12,-0.01659,1e-05,2.67475]
[1776699591301,66.95,75578.64,0.12,-0.01664,1e-05,2.68099]
[1776699596336,66.94,75579.33,0.12,-0.01663,1e-05,2.67946]
[1776699601380,66.94,75586.45,0.12,-0.01656,1e-05,2.6698]
[1776699604405,66.94,75617.0,0.12,-0.01627,1e-05,2.63075]
[1776699609443,66.94,75626.06,0.12,-0.01618,1e-05,2.61922]
[1776699611367,66.94,75629.34,0.12,-0.01615,1e-05,2.61508]
[1776699611462,66.94,75636.78,0.12,-0.01608,1e-05,2.60574]
[1776699616492,66.94,75639.26,0.12,-0.01606,1e-05,2.60264]
[1776699621527,66.94,75650.95,0.12,-0.01595,1e-05,2.5882]
[1776699626565,66.94,75663.85,0.12,-0.01583,1e-05,2.5724]
[1776699631604,66.94,75665.29,0.12,-0.01581,1e-05,2.56912]
[1776699636632,66.94,75666.4,0.12,-0.01581,1e-05,2.5681]
[1776699641667,66.95,75668.73,0.12,-0.01579,1e-05,2.5656]
[1776699646704,66.95,75657.82,0.12,-0.01589,1e-05,2.57941]
[1776699651789,66.95,75677.7,0.12,-0.01571,1e-05,2.55513]
[1776699654065,66.95,75701.11,0.12,-0.0155,1e-05,2.52652]
[1776699659816,66.95,75692.0,0.12,-0.01558,1e-05,2.53789]
[1776699664845,66.95,75686.13,0.12,-0.01564,1e-05,2.54519]
[1776699669878,66.95,75702.25,0.12,-0.01549,1e-05,2.52553]
[1776699674933,66.95,75713.85,0.12,-0.01539,1e-05,2.51168]
[1776699679972,66.96,75695.38,0.12,-0.01556,1e-05,2.53452]
[1776699684998,66.96,75695.51,0.12,-0.01556,1e-05,2.53453]
[1776699691039,66.96,75686.16,0.12,-0.01563,1e-05,2.5443]
[1776699694698,66.96,75687.01,0.12,-0.01562,1e-05,2.54326]
[1776699694701,66.96,75684.62,0.12,-0.01565,1e-05,2.54621]
[1776699695235,66.96,75684.62,0.12,-0.01565,1e-05,2.54621]
[1776699695309,66.96,75675.75,0.12,-0.01573,1e-05,2.55713]
[1776699700130,66.96,75701.83,0.12,-0.01549,1e-05,2.52505]
[1776699705139,66.96,75709.65,0.12,-0.01542,1e-05,2.51572]
[1776699710177,66.96,75689.0,0.12,-0.01561,1e-05,2.54121]
[1776699715209,66.96,75685.19,0.12,-0.01564,1e-05,2.54587]
[1776699720245,66.96,75681.38,0.12,-0.01568,1e-05,2.55049]
[1776699721854,66.96,75681.69,0.12,-0.01567,1e-05,2.55009]
[1776699722273,66.96,75679.7,0.12,-0.01569,1e-05,2.55253]
[1776699724273,66.96,75656.91,0.12,-0.0159,1e-05,2.58065]
[1776699729308,66.96,75641.78,0.12,-0.01604,1e-05,2.59909]
[1776699734343,66.95,75629.93,0.12,-0.01614,1e-05,2.61328]
[1776699739378,66.95,75630.18,0.12,-0.01613,1e-05,2.61236]
[1776699744416,66.95,75624.71,0.12,-0.01618,1e-05,2.61859]
[1776699749453,66.94,75613.19,0.12,-0.01628,1e-05,2.63244]
[1776699754494,66.94,75629.25,0.12,-0.01612,1e-05,2.60963]
[1776699759524,66.93,75629.46,0.12,-0.01611,1e-05,2.6088]
[1776699764564,66.93,75630.44,0.12,-0.0161,1e-05,2.60703]
[1776699766863,66.93,75648.84,0.12,-0.01593,1e-05,2.58384]
[1776699772620,66.93,75636.05,0.12,-0.01604,1e-05,2.59931]
[1776699776515,66.93,75637.7,0.12,-0.01602,1e-05,2.59697]
[1776699776784,66.92,75647.62,0.12,-0.01593,1e-05,2.58451]
[1776699782699,66.92,75655.09,0.12,-0.01586,1e-05,2.57491]
[1776699787732,66.92,75648.0,0.12,-0.01592,1e-05,2.58344]
[1776699791796,66.92,75635.15,0.12,-0.01604,1e-05,2.59926]
[1776699791811,66.92,75627.13,0.12,-0.01612,1e-05,2.60922]
[1776699797806,66.92,75622.0,0.12,-0.01616,1e-05,2.615]
[1776699802849,66.91,75618.29,0.12,-0.01619,1e-05,2.61912]
[1776699805592,66.91,75622.93,0.12,-0.01614,1e-05,2.61304]
[1776699805868,66.91,75627.77,0.12,-0.0161,1e-05,2.60686]
[1776699808891,66.91,75644.47,0.12,-0.01594,1e-05,2.58572]
[1776699813923,66.91,75645.54,0.12,-0.01592,1e-05,2.58225]
[1776699818964,66.91,75641.69,0.12,-0.01595,1e-05,2.58675]
[1776699823994,66.9,75653.78,0.12,-0.01584,1e-05,2.57144]
[1776699829030,66.9,75645.58,0.12,-0.01591,1e-05,2.58143]
[1776699834065,66.9,75642.75,0.12,-0.01594,1e-05,2.58464]
[1776699839100,66.9,75653.47,0.12,-0.01584,1e-05,2.57107]
[1776699843886,66.9,75642.24,0.12,-0.01594,1e-05,2.58493]
[1776699843916,66.9,75635.26,0.12,-0.016,1e-05,2.59351]
[1776699845992,66.9,75635.26,0.12,-0.016,1e-05,2.59351]
[1776699846457,66.9,75623.14,0.12,-0.01611,1e-05,2.60853]
[1776699852206,66.89,75612.55,0.12,-0.01621,1e-05,2.62117]
[1776699857531,66.89,75611.47,0.12,-0.01621,1e-05,2.62196]
[1776699863281,66.89,75597.34,0.12,-0.01634,1e-05,2.63897]
[1776699868324,66.88,75598.11,0.12,-0.01633,1e-05,2.63723]
[1776699871345,66.88,75580.46,0.12,-0.01648,1e-05,2.65729]
[1776699876380,66.87,75582.02,0.12,-0.01646,1e-05,2.65437]
[1776699881415,66.87,75576.14,0.12,-0.01651,1e-05,2.66093]
[1776699886449,66.86,75575.76,0.12,-0.0165,1e-05,2.66045]
[1776699891485,66.86,75573.15,0.12,-0.01652,1e-05,2.66284]
[1776699896521,66.85,75570.5,0.12,-0.01654,1e-05,2.66526]
[1776699901556,66.85,75584.06,0.12,-0.0164,1e-05,2.64689]
[1776699905616,66.84,75560.19,0.12,-0.01662,1e-05,2.67663]
[1776699910642,66.84,75564.85,0.12,-0.01657,1e-05,2.6698]
[1776699915675,66.83,75570.77,0.12,-0.01651,1e-05,2.66128]
[1776699920709,66.83,75571.48,0.12,-0.0165,1e-05,2.65948]
[1776699925751,66.82,75577.68,0.12,-0.01643,1e-05,2.65058]
[1776699930783,66.82,75577.26,0.12,-0.01643,1e-05,2.65048]
[1776699935819,66.81,75564.23,0.12,-0.01654,1e-05,2.66419]
[1776699940852,66.81,75563.22,0.12,-0.01654,1e-05,2.66461]
[1776699945888,66.8,75558.96,0.12,-0.01657,1e-05,2.66911]
[1776699949918,66.8,75579.17,0.12,-0.01638,1e-05,2.64262]
[1776699954956,66.79,75599.98,0.12,-0.01618,1e-05,2.61566]
[1776699959989,66.79,75584.59,0.12,-0.01632,1e-05,2.63457]
[1776699965029,66.79,75586.66,0.12,-0.01629,1e-05,2.63131]
[1776699968045,66.78,75564.73,0.12,-0.0165,1e-05,2.65871]
[1776699973081,66.78,75557.98,0.12,-0.01655,1e-05,2.66639]
[1776699978116,66.77,75561.53,0.12,-0.01651,1e-05,2.66097]
[1776699981140,66.77,75584.64,0.12,-0.01629,1e-05,2.63105]
[1776699986176,66.77,75598.48,0.12,-0.01616,1e-05,2.61298]
[1776699990204,66.76,75581.76,0.12,-0.01631,1e-05,2.63363]
[1776699995238,66.76,75580.85,0.12,-0.0163,1e-05,2.63222]
[1776699998522,66.76,75604.87,0.12,-0.01608,1e-05,2.60153]
[1776700002287,66.76,75621.15,0.12,-0.01592,1e-05,2.58084]
[1776700007322,66.75,75622.72,0.12,-0.01591,1e-05,2.57866]
[1776700012360,66.75,75624.0,0.12,-0.01588,1e-05,2.57554]
[1776700017393,66.74,75622.77,0.12,-0.01588,1e-05,2.57524]
[1776700020413,66.73,75606.12,0.12,-0.01603,1e-05,2.59524]
[1776700023435,66.73,75622.14,0.12,-0.01588,1e-05,2.57502]
[1776700028744,66.73,75620.08,0.12,-0.0159,1e-05,2.57737]
[1776700034518,66.72,75642.56,0.12,-0.01568,1e-05,2.54803]
[1776700039555,66.71,75648.35,0.12,-0.01562,1e-05,2.53919]
[1776700040475,66.71,75648.35,0.12,-0.01562,1e-05,2.53919]
[1776700040570,66.71,75648.87,0.12,-0.01561,1e-05,2.53855]
[1776700042577,66.71,75671.51,0.12,-0.0154,1e-05,2.51004]
[1776700044517,66.7,75677.19,0.12,-0.01535,1e-05,2.5029]
[1776700044594,66.7,75676.45,0.12,-0.01536,1e-05,2.5036]
[1776700049627,66.7,75676.7,0.12,-0.01535,1e-05,2.50248]
[1776700054662,66.69,75674.97,0.12,-0.01534,1e-05,2.50156]
[1776700056562,66.69,75673.49,0.12,-0.01536,1e-05,2.50315]
[1776700056676,66.69,75674.46,0.12,-0.01534,1e-05,2.50177]
[1776700061712,66.65,75672.24,0.12,-0.01532,1e-05,2.49779]
[1776700066747,66.63,75674.94,0.12,-0.01527,1e-05,2.49178]
[1776700071781,66.63,75664.44,0.12,-0.01536,1e-05,2.50352]
[1776700075149,66.62,75663.3,0.12,-0.01537,1e-05,2.50447]
[1776700075250,66.62,75666.22,0.12,-0.01534,1e-05,2.5007]
[1776700080853,66.62,75662.24,0.12,-0.01537,1e-05,2.50424]
[1776700085889,66.61,75661.86,0.12,-0.01536,1e-05,2.50361]
[1776700087901,66.61,75643.03,0.12,-0.01553,1e-05,2.52622]
[1776700092938,66.6,75648.78,0.12,-0.01547,1e-05,2.51794]
[1776700097975,66.59,75646.1,0.12,-0.01548,1e-05,2.52002]
[1776700100249,66.59,75662.28,0.12,-0.01533,1e-05,2.49976]
[1776700106030,66.59,75674.48,0.12,-0.01523,1e-05,2.48533]
[1776700111085,66.6,75677.02,0.12,-0.0152,1e-05,2.48112]
[1776700116121,66.6,75678.48,0.12,-0.01519,1e-05,2.48002]
[1776700121155,66.6,75689.44,0.12,-0.0151,1e-05,2.46752]
[1776700126194,66.6,75681.9,0.12,-0.01516,1e-05,2.47632]
[1776700132234,66.59,75683.88,0.12,-0.01514,1e-05,2.47242]
[1776700136267,66.59,75663.7,0.12,-0.01531,1e-05,2.496]
[1776700141306,66.58,75668.78,0.12,-0.01526,1e-05,2.48878]
[1776700146342,66.57,75659.78,0.12,-0.01533,1e-05,2.49821]
[1776700151377,66.58,75653.26,0.12,-0.01539,1e-05,2.50664]
[1776700155407,66.58,75635.45,0.12,-0.01555,1e-05,2.52873]
[1776700157423,66.58,75617.77,0.12,-0.01571,1e-05,2.55067]
[1776700162455,66.58,75597.2,0.12,-0.0159,1e-05,2.57622]
[1776700167490,66.58,75600.44,0.12,-0.01587,1e-05,2.57202]
[1776700172526,66.58,75596.02,0.12,-0.0159,1e-05,2.57553]
[1776700177561,66.57,75595.88,0.12,-0.0159,1e-05,2.57551]
[1776700179849,66.57,75578.19,0.12,-0.01606,1e-05,2.5976]
[1776700181589,66.57,75561.98,0.12,-0.01621,1e-05,2.61786]
[1776700186626,66.57,75563.65,0.12,-0.01619,1e-05,2.61519]
[1776700191673,66.57,75554.23,0.12,-0.01628,1e-05,2.62657]
[1776700196708,66.56,75559.36,0.12,-0.01622,1e-05,2.6195]
[1776700201743,66.56,75551.34,0.12,-0.0163,1e-05,2.62914]
[1776700206778,66.56,75574.19,0.12,-0.01608,1e-05,2.59974]
[1776700211815,66.56,75579.29,0.12,-0.01603,1e-05,2.59305]
[1776700216856,66.56,75574.72,0.12,-0.01607,1e-05,2.59864]
[1776700220157,66.55,75557.57,0.12,-0.01623,1e-05,2.61997]
[1776700225918,66.55,75563.61,0.12,-0.01617,1e-05,2.61194]
[1776700230972,66.55,75575.74,0.12,-0.01605,1e-05,2.59628]
[1776700236005,66.55,75569.29,0.12,-0.0161,1e-05,2.60233]
[1776700241039,66.55,75581.06,0.12,-0.01599,1e-05,2.58726]
[1776700245068,66.55,75599.61,0.12,-0.01582,1e-05,2.56396]
[1776700250366,66.55,75581.37,0.12,-0.01598,1e-05,2.58673]
[1776700256147,66.54,75583.81,0.12,-0.01596,1e-05,2.58347]
[1776700261182,66.54,75584.13,0.12,-0.01596,1e-05,2.58293]
[1776700266221,66.54,75600.42,0.12,-0.0158,1e-05,2.56246]
[1776700271267,66.54,75596.79,0.12,-0.01584,1e-05,2.56703]
[1776700276299,66.54,75585.05,0.12,-0.01595,1e-05,2.58159]
[1776700281335,66.54,75580.08,0.12,-0.01599,1e-05,2.58754]
[1776700286356,66.54,75577.43,0.12,-0.01601,1e-05,2.59061]
[1776700291404,66.54,75589.0,0.12,-0.01589,1e-05,2.57406]
[1776700296442,66.54,75590.34,0.12,-0.01588,1e-05,2.57231]
[1776700301501,66.54,75578.39,0.12,-0.01599,1e-05,2.5871]
[1776700306535,66.53,75571.04,0.12,-0.01606,1e-05,2.59601]
[1776700310565,66.53,75552.95,0.12,-0.01622,1e-05,2.61855]
[1776700315599,66.53,75566.63,0.12,-0.01609,1e-05,2.60079]
[1776700320636,66.53,75574.12,0.12,-0.01602,1e-05,2.59106]
[1776700325670,66.53,75590.63,0.12,-0.01587,1e-05,2.57023]
[1776700330704,66.53,75589.01,0.12,-0.01588,1e-05,2.57217]
[1776700335741,66.53,75584.44,0.12,-0.01592,1e-05,2.57769]
[1776700339775,66.53,75605.34,0.12,-0.01573,1e-05,2.55154]
[1776700344810,66.53,75605.24,0.12,-0.01573,1e-05,2.55171]
[1776700349844,66.53,75597.13,0.12,-0.0158,1e-05,2.56178]
[1776700354879,66.53,75602.55,0.12,-0.01574,1e-05,2.55315]
[1776700359919,66.53,75607.85,0.12,-0.01569,1e-05,2.54661]
[1776700364953,66.53,75590.94,0.12,-0.01585,1e-05,2.56763]
[1776700369992,66.53,75601.29,0.12,-0.01575,1e-05,2.55467]
[1776700375079,66.53,75604.33,0.12,-0.01573,1e-05,2.55088]
[1776700381314,66.51,75613.98,0.12,-0.01562,1e-05,2.53691]
[1776700386106,66.48,75596.62,0.12,-0.01574,1e-05,2.55314]
[1776700391387,66.47,75599.12,0.12,-0.01571,1e-05,2.54796]
[1776700397189,66.46,75611.08,0.12,-0.01558,1e-05,2.53078]
[1776700402225,66.39,75608.17,0.12,-0.01553,1e-05,2.5234]
[1776700404242,66.39,75591.58,0.12,-0.01567,1e-05,2.5432]
[1776700409275,66.38,75590.96,0.12,-0.01567,1e-05,2.54206]
[1776700414310,66.37,75588.83,0.12,-0.01566,1e-05,2.54097]
[1776700419345,66.35,75581.6,0.12,-0.01571,1e-05,2.54763]
[1776700424386,66.34,75581.14,0.12,-0.0157,1e-05,2.54622]
[1776700429418,66.33,75581.69,0.12,-0.01568,1e-05,2.54357]
[1776700434453,66.32,75582.92,0.12,-0.01566,1e-05,2.54008]
[1776700439488,66.31,75583.76,0.12,-0.01563,1e-05,2.53709]
[1776700444523,66.3,75582.74,0.12,-0.01563,1e-05,2.5364]
[1776700449558,66.29,75591.24,0.12,-0.01554,1e-05,2.52399]
[1776700454604,66.28,75613.53,0.12,-0.01532,1e-05,2.49474]
[1776700459636,66.27,75622.73,0.12,-0.01523,1e-05,2.48194]
[1776700464672,66.26,75616.38,0.12,-0.01528,1e-05,2.4883]
[1776700469708,66.25,75614.35,0.12,-0.01528,1e-05,2.48935]
[1776700474743,66.24,75622.18,0.12,-0.01519,1e-05,2.47661]
[1776700479778,66.23,75629.86,0.12,-0.01512,1e-05,2.46605]
[1776700484812,66.23,75620.37,0.12,-0.01519,1e-05,2.47639]
[1776700488845,66.22,75599.84,0.12,-0.01537,1e-05,2.50046]
[1776700493884,66.21,75595.65,0.12,-0.0154,1e-05,2.50412]
[1776700498919,66.2,75583.8,0.12,-0.01549,1e-05,2.51718]
[1776700502947,66.2,75601.26,0.12,-0.01533,1e-05,2.49436]
[1776700507982,66.19,75602.61,0.12,-0.0153,1e-05,2.49128]
[1776700513019,66.18,75609.23,0.12,-0.01523,1e-05,2.48179]
[1776700518053,66.17,75621.01,0.12,-0.01512,1e-05,2.46617]
[1776700523087,66.16,75608.14,0.12,-0.01523,1e-05,2.48063]
[1776700528124,66.16,75600.6,0.12,-0.01528,1e-05,2.48858]
[1776700533158,66.11,75604.09,0.12,-0.01518,1e-05,2.47427]
[1776700538200,66.1,75606.05,0.12,-0.01516,1e-05,2.4707]
[1776700543231,66.1,75607.21,0.12,-0.01514,1e-05,2.46816]
[1776700548264,66.09,75620.68,0.12,-0.01501,1e-05,2.45078]
[1776700553299,66.08,75628.15,0.12,-0.01494,1e-05,2.44089]
[1776700558334,66.08,75634.01,0.12,-0.01488,1e-05,2.43302]
[1776700563371,66.08,75636.19,0.12,-0.01486,1e-05,2.42959]
[1776700568144,66.07,75653.09,0.12,-0.01471,1e-05,2.40873]
[1776700568413,66.07,75660.85,0.12,-0.01464,1e-05,2.39935]
[1776700570704,66.07,75660.85,0.12,-0.01464,1e-05,2.39935]
[1776700570726,66.07,75662.91,0.12,-0.01462,1e-05,2.39661]
[1776700572673,66.07,75641.37,0.12,-0.0148,1e-05,2.42214]
[1776700578483,66.06,75643.01,0.12,-0.01478,1e-05,2.41928]
[1776700581749,66.06,75645.28,0.12,-0.01476,1e-05,2.41641]
[1776700581818,66.06,75648.37,0.12,-0.01473,1e-05,2.41243]
[1776700587550,66.06,75666.69,0.12,-0.01457,1e-05,2.38981]
[1776700592821,66.05,75659.32,0.12,-0.01462,1e-05,2.39623]
[1776700595328,66.05,75659.02,0.12,-0.01462,1e-05,2.39636]
[1776700595591,66.05,75659.02,0.12,-0.01462,1e-05,2.39636]
[1776700598234,66.05,75655.3,0.12,-0.01465,1e-05,2.40043]
[1776700598627,66.05,75654.27,0.12,-0.01466,1e-05,2.40153]
[1776700603663,66.04,75651.54,0.12,-0.01468,1e-05,2.40413]
[1776700608696,66.04,75657.55,0.12,-0.01462,1e-05,2.3964]
[1776700613731,66.04,75652.71,0.12,-0.01466,1e-05,2.40158]
[1776700617369,66.03,75645.02,0.12,-0.01472,1e-05,2.4104]
[1776700618345,66.03,75644.34,0.12,-0.01473,1e-05,2.41121]
[1776700618639,66.03,75644.34,0.12,-0.01473,1e-05,2.41121]
[1776700618775,66.03,75616.76,0.12,-0.01497,1e-05,2.44413]
[1776700619461,66.03,75616.76,0.12,-0.01497,1e-05,2.44413]
[1776700623039,66.03,75633.86,0.12,-0.01481,1e-05,2.42275]
[1776700623805,66.03,75633.86,0.12,-0.01481,1e-05,2.42275]
[1776700623842,66.03,75635.73,0.12,-0.01479,1e-05,2.42034]
[1776700628855,66.02,75643.66,0.12,-0.01472,1e-05,2.41015]
[1776700633892,66.02,75635.9,0.12,-0.01478,1e-05,2.41875]
[1776700638927,66.02,75629.74,0.12,-0.01483,1e-05,2.4254]
[1776700644973,66.01,75637.3,0.12,-0.01476,1e-05,2.41547]
[1776700650004,66.01,75645.25,0.12,-0.01469,1e-05,2.40531]
[1776700651510,66.01,75644.56,0.12,-0.01468,1e-05,2.40425]
[1776700652019,66.0,75644.45,0.12,-0.01468,1e-05,2.40426]
[1776700652572,66.0,75644.45,0.12,-0.01468,1e-05,2.40426]
[1776700652648,66.0,75645.41,0.12,-0.01467,1e-05,2.403]
[1776700653483,66.0,75645.41,0.12,-0.01467,1e-05,2.403]
[1776700654032,66.0,75645.41,0.12,-0.01467,1e-05,2.40288]
[1776700657530,66.0,75648.62,0.12,-0.01464,1e-05,2.39868]
[1776700658061,66.0,75650.32,0.12,-0.01462,1e-05,2.39654]
[1776700663095,66.0,75648.16,0.12,-0.01464,1e-05,2.39853]
[1776700668129,65.99,75646.3,0.12,-0.01465,1e-05,2.40013]
[1776700673165,65.99,75651.88,0.12,-0.0146,1e-05,2.39289]
[1776700678201,65.99,75645.29,0.12,-0.01465,1e-05,2.40019]
[1776700683271,65.98,75662.43,0.12,-0.0145,1e-05,2.37923]
[1776700684888,65.98,75662.43,0.12,-0.0145,1e-05,2.37914]
[1776700685263,65.98,75662.31,0.12,-0.0145,1e-05,2.3792]
[1776700685690,65.98,75662.31,0.12,-0.0145,1e-05,2.3792]
[1776700686269,65.98,75662.83,0.12,-0.01449,1e-05,2.3785]
[1776700691304,65.98,75662.63,0.12,-0.01449,1e-05,2.37834]
[1776700696342,65.98,75666.9,0.12,-0.01445,1e-05,2.37292]
[1776700701375,65.98,75664.42,0.12,-0.01447,1e-05,2.37551]
[1776700706410,65.97,75661.23,0.12,-0.0145,1e-05,2.37895]
[1776700711446,65.97,75647.58,0.12,-0.0146,1e-05,2.393]
[1776700716483,65.97,75657.48,0.12,-0.01451,1e-05,2.38072]
[1776700721517,65.97,75661.51,0.12,-0.01448,1e-05,2.37561]
[1776700726553,65.96,75670.09,0.12,-0.0144,1e-05,2.36512]
[1776700731589,65.96,75677.16,0.12,-0.01434,1e-05,2.35661]
[1776700736624,65.96,75689.0,0.12,-0.01424,1e-05,2.34261]
[1776700741658,65.96,75688.32,0.12,-0.01424,1e-05,2.34338]
[1776700746694,65.96,75688.19,0.12,-0.01424,1e-05,2.34352]
[1776700751729,65.96,75688.45,0.12,-0.01424,1e-05,2.34322]
[1776700756765,65.96,75707.1,0.12,-0.01408,1e-05,2.3215]
[1776700761817,65.96,75693.83,0.12,-0.0142,1e-05,2.33711]
[1776700765842,65.97,75713.96,0.12,-0.01403,1e-05,2.31417]
[1776700770880,65.97,75718.96,0.12,-0.01399,1e-05,2.30867]
[1776700775911,65.97,75708.87,0.12,-0.01407,1e-05,2.31889]
[1776700780958,65.97,75708.58,0.12,-0.01407,1e-05,2.31936]
[1776700785989,65.97,75710.2,0.12,-0.01406,1e-05,2.31762]
[1776700791025,65.97,75726.41,0.12,-0.01392,1e-05,2.29907]
[1776700796059,65.97,75733.83,0.12,-0.01386,1e-05,2.29085]
[1776700801103,65.98,75720.87,0.12,-0.01397,1e-05,2.30602]
[1776700806129,65.98,75721.62,0.12,-0.01397,1e-05,2.30545]
[1776700810161,65.98,75701.59,0.12,-0.01414,1e-05,2.32886]
[1776700814419,65.98,75677.79,0.12,-0.01434,1e-05,2.35672]
[1776700820232,65.98,75670.72,0.12,-0.0144,1e-05,2.36477]
[1776700825270,65.97,75670.05,0.12,-0.0144,1e-05,2.36525]
[1776700830305,65.97,75654.36,0.12,-0.01454,1e-05,2.38348]
[1776700836347,65.97,75654.32,0.12,-0.01452,1e-05,2.38123]
[1776700840393,65.97,75679.71,0.12,-0.0143,1e-05,2.35091]
[1776700846433,65.97,75674.26,0.12,-0.01435,1e-05,2.35709]
[1776700850463,65.96,75655.66,0.12,-0.0145,1e-05,2.37893]
[1776700852508,65.96,75637.14,0.12,-0.01466,1e-05,2.40093]
[1776700854498,65.96,75617.3,0.12,-0.01484,1e-05,2.42439]
[1776700859533,65.96,75614.77,0.12,-0.01485,1e-05,2.42644]
[1776700864571,65.95,75618.83,0.12,-0.01481,1e-05,2.4209]
[1776700865639,65.95,75600.31,0.12,-0.01497,1e-05,2.44326]
[1776700871633,65.94,75585.51,0.12,-0.01509,1e-05,2.45963]
[1776700874660,65.94,75604.41,0.12,-0.01492,1e-05,2.43609]
[1776700877673,65.94,75580.08,0.12,-0.01513,1e-05,2.46505]
[1776700878659,65.94,75580.08,0.12,-0.01513,1e-05,2.46505]
[1776700886969,65.89,75584.33,0.12,-0.01504,1e-05,2.45215]
[1776700892781,65.82,75586.12,0.12,-0.01492,1e-05,2.43545]
[1776700898588,65.81,75588.1,0.12,-0.0149,1e-05,2.43235]
[1776700903860,65.8,75588.92,0.12,-0.01489,1e-05,2.4301]
[1776700908383,65.8,75592.93,0.12,-0.01485,1e-05,2.42473]
[1776700909319,65.8,75603.83,0.12,-0.01475,1e-05,2.41143]
[1776700909339,65.8,75603.83,0.12,-0.01475,1e-05,2.41143]
[1776700909350,65.8,75620.15,0.12,-0.01461,1e-05,2.39171]
[1776700910054,65.8,75620.15,0.12,-0.01461,1e-05,2.39171]
[1776700915155,65.8,75637.98,0.12,-0.01445,1e-05,2.36993]
[1776700920981,65.79,75645.51,0.12,-0.01438,1e-05,2.36064]
[1776700924003,65.79,75668.39,0.12,-0.01418,1e-05,2.33359]
[1776700926003,65.79,75669.33,0.12,-0.01418,1e-05,2.33249]
[1776700926659,65.79,75669.33,0.12,-0.01418,1e-05,2.33249]
[1776700926035,65.79,75669.33,0.12,-0.01418,1e-05,2.33249]
[1776700927023,65.79,75669.33,0.12,-0.01418,1e-05,2.3325]
[1776700932058,65.79,75672.67,0.12,-0.01415,1e-05,2.32863]
[1776700937571,65.79,75667.61,0.12,-0.01419,1e-05,2.33459]
[1776700943144,65.79,75656.64,0.12,-0.01428,1e-05,2.34741]
[1776700948715,65.79,75641.28,0.12,-0.01441,1e-05,2.36544]
[1776700957514,65.79,75645.17,0.12,-0.01437,1e-05,2.35861]
[1776700963280,65.79,75640.94,0.12,-0.0144,1e-05,2.36334]
[1776700968582,65.79,75641.08,0.12,-0.0144,1e-05,2.36296]
[1776700974357,65.78,75644.68,0.12,-0.01437,1e-05,2.35834]
[1776700975597,65.78,75660.94,0.12,-0.01423,1e-05,2.33913]
[1776700978405,65.78,75667.88,0.12,-0.01417,1e-05,2.33094]
[1776700978414,65.78,75668.1,0.12,-0.01417,1e-05,2.33068]
[1776700983422,65.78,75658.05,0.12,-0.01425,1e-05,2.34246]
[1776700988456,65.78,75654.76,0.12,-0.01428,1e-05,2.34619]
[1776700993494,65.78,75648.0,0.12,-0.01433,1e-05,2.354]
[1776700994260,65.78,75648.0,0.12,-0.01433,1e-05,2.354]
[1776700994499,65.78,75648.35,0.12,-0.01433,1e-05,2.35352]
[1776700998529,65.78,75629.65,0.12,-0.01449,1e-05,2.37547]
[1776701003563,65.78,75617.4,0.12,-0.01459,1e-05,2.38961]
[1776701005160,65.78,75617.21,0.12,-0.01459,1e-05,2.38974]
[1776701005271,65.78,75617.21,0.12,-0.01459,1e-05,2.38974]
[1776701005807,65.78,75618.15,0.12,-0.01459,1e-05,2.38853]
[1776701011619,65.77,75620.74,0.12,-0.01455,1e-05,2.38318]
[1776701016656,65.77,75611.08,0.12,-0.01463,1e-05,2.39429]
[1776701020686,65.77,75590.76,0.12,-0.0148,1e-05,2.4182]
[1776701025721,65.76,75593.05,0.12,-0.01478,1e-05,2.41473]
[1776701030756,65.76,75607.79,0.12,-0.01465,1e-05,2.39641]
[1776701035793,65.76,75602.52,0.12,-0.01469,1e-05,2.40221]
[1776701040826,65.75,75597.99,0.12,-0.01472,1e-05,2.40707]
[1776701043853,65.75,75613.16,0.12,-0.01458,1e-05,2.38779]
[1776701048886,65.74,75595.67,0.12,-0.01472,1e-05,2.40666]
[1776701053922,65.73,75595.97,0.12,-0.01471,1e-05,2.4057]
[1776701058957,65.73,75601.08,0.12,-0.01467,1e-05,2.39907]
[1776701063992,65.72,75606.13,0.12,-0.01461,1e-05,2.39178]
[1776701069034,65.72,75612.04,0.12,-0.01456,1e-05,2.38374]
[1776701074069,65.71,75610.21,0.12,-0.01456,1e-05,2.38388]
[1776701079109,65.71,75607.73,0.12,-0.01458,1e-05,2.38649]
[1776701082632,65.71,75616.99,0.12,-0.0145,1e-05,2.37534]
[1776701082680,65.71,75592.64,0.12,-0.01471,1e-05,2.40443]
[1776701083662,65.71,75592.64,0.12,-0.01471,1e-05,2.40443]
[1776701083680,65.71,75580.66,0.12,-0.01481,1e-05,2.41866]
[1776701089473,65.71,75587.59,0.12,-0.01475,1e-05,2.40981]
[1776701089509,65.71,75567.84,0.12,-0.01492,1e-05,2.43358]
[1776701090525,65.71,75567.84,0.12,-0.01492,1e-05,2.43358]
[1776701090620,65.71,75524.01,0.12,-0.01532,1e-05,2.48715]
[1776701096454,65.7,75536.18,0.12,-0.0152,1e-05,2.47081]
[1776701102285,65.69,75535.25,0.12,-0.0152,1e-05,2.47089]
[1776701107322,65.65,75529.75,0.12,-0.0152,1e-05,2.47083]
[1776701112355,65.63,75522.81,0.12,-0.01524,1e-05,2.47635]
[1776701117390,65.63,75522.86,0.12,-0.01523,1e-05,2.47516]
[1776701121421,65.62,75540.02,0.12,-0.01507,1e-05,2.45306]
[1776701126668,65.62,75521.3,0.12,-0.01523,1e-05,2.47531]
[1776701132510,65.61,75533.91,0.12,-0.0151,1e-05,2.45678]
[1776701137545,65.6,75529.68,0.12,-0.01513,1e-05,2.46106]
[1776701142584,65.6,75525.63,0.12,-0.01516,1e-05,2.46506]
[1776701144637,65.6,75522.7,0.12,-0.01518,1e-05,2.46846]
[1776701144699,65.6,75542.6,0.12,-0.015,1e-05,2.44388]
[1776701145695,65.6,75542.6,0.12,-0.015,1e-05,2.44388]
[1776701145796,65.59,75548.25,0.12,-0.01495,1e-05,2.43643]
[1776701151651,65.59,75547.59,0.12,-0.01495,1e-05,2.43649]
[1776701154824,65.59,75545.67,0.12,-0.01496,1e-05,2.43853]
[1776701154884,65.59,75550.37,0.12,-0.01492,1e-05,2.43251]
[1776701156440,65.59,75550.37,0.12,-0.01492,1e-05,2.43251]
[1776701156909,65.58,75554.11,0.12,-0.01489,1e-05,2.42782]
[1776701162723,65.53,75562.04,0.12,-0.01476,1e-05,2.40967]
[1776701166412,65.53,75556.81,0.12,-0.01479,1e-05,2.41471]
[1776701166991,65.52,75555.84,0.12,-0.0148,1e-05,2.4153]
[1776701167393,65.52,75555.84,0.12,-0.0148,1e-05,2.4153]
[1776701167757,65.52,75555.84,0.12,-0.0148,1e-05,2.41519]
[1776701170626,65.51,75562.89,0.12,-0.01472,1e-05,2.40492]
[1776701170792,65.51,75565.43,0.12,-0.01469,1e-05,2.40129]
[1776701175821,65.51,75562.36,0.12,-0.01472,1e-05,2.40449]
[1776701179855,65.5,75542.28,0.12,-0.01489,1e-05,2.42849]
[1776701184892,65.5,75541.02,0.12,-0.0149,1e-05,2.42938]
[1776701189925,65.5,75546.89,0.12,-0.01484,1e-05,2.42154]
[1776701194960,65.49,75560.5,0.12,-0.0147,1e-05,2.40154]
[1776701199995,65.48,75546.91,0.12,-0.01481,1e-05,2.41707]
[1776701205033,65.48,75555.39,0.12,-0.01473,1e-05,2.40629]
[1776701210065,65.47,75565.63,0.12,-0.01464,1e-05,2.39266]
[1776701215102,65.46,75558.12,0.12,-0.01469,1e-05,2.39994]
[1776701220136,65.46,75559.93,0.12,-0.01467,1e-05,2.3974]
[1776701225173,65.45,75550.92,0.12,-0.01475,1e-05,2.40785]
[1776701230210,65.45,75538.35,0.12,-0.01486,1e-05,2.42261]
[1776701235246,65.45,75527.42,0.12,-0.01495,1e-05,2.43527]
[1776701240289,65.44,75530.15,0.12,-0.01492,1e-05,2.43125]
[1776701246324,65.44,75516.28,0.12,-0.01504,1e-05,2.44732]
[1776701251358,65.43,75520.43,0.12,-0.01498,1e-05,2.43967]
[1776701256393,65.43,75541.31,0.12,-0.01479,1e-05,2.41349]
[1776701261436,65.43,75535.13,0.12,-0.01484,1e-05,2.42046]
[1776701264455,65.43,75553.51,0.12,-0.01468,1e-05,2.3979]
[1776701267707,65.42,75537.14,0.12,-0.01482,1e-05,2.41739]
[1776701273520,65.42,75523.27,0.12,-0.01494,1e-05,2.43365]
[1776701278552,65.38,75531.89,0.12,-0.01482,1e-05,2.4166]
[1776701283587,65.38,75528.43,0.12,-0.01484,1e-05,2.41983]
[1776701288624,65.37,75527.13,0.12,-0.01485,1e-05,2.42085]
[1776701293657,65.37,75522.47,0.12,-0.01488,1e-05,2.42596]
[1776701297916,65.37,75542.82,0.12,-0.0147,1e-05,2.40069]
[1776701303738,65.35,75546.85,0.12,-0.01465,1e-05,2.3931]
[1776701307986,65.34,75524.53,0.12,-0.01483,1e-05,2.4179]
[1776701313811,65.33,75526.18,0.12,-0.0148,1e-05,2.41355]
[1776701318847,65.33,75521.78,0.12,-0.01483,1e-05,2.41793]
[1776701323882,65.31,75507.53,0.12,-0.01494,1e-05,2.43297]
[1776701328917,65.31,75497.14,0.12,-0.01503,1e-05,2.44483]
[1776701333952,65.3,75495.16,0.12,-0.01504,1e-05,2.44651]
[1776701338134,65.3,75460.96,0.12,-0.01535,1e-05,2.48832]
[1776701340146,65.3,75439.39,0.12,-0.01555,1e-05,2.5153]
[1776701345146,65.29,75459.76,0.12,-0.01535,1e-05,2.48865]
[1776701349170,65.29,75476.22,0.12,-0.01519,1e-05,2.46734]
[1776701354208,65.25,75478.34,0.12,-0.01512,1e-05,2.45747]
[1776701359242,65.24,75471.17,0.12,-0.01518,1e-05,2.46544]
[1776701363270,65.24,75452.66,0.12,-0.01535,1e-05,2.48764]
[1776701368476,65.23,75466.04,0.12,-0.01521,1e-05,2.46996]
[1776701374349,65.22,75460.45,0.12,-0.01525,1e-05,2.47392]
[1776701378564,65.22,75448.44,0.12,-0.01535,1e-05,2.48827]
[1776701380326,65.22,75449.53,0.12,-0.01534,1e-05,2.48647]
[1776701380420,65.22,75452.28,0.12,-0.01531,1e-05,2.48283]
[1776701385384,65.21,75454.52,0.12,-0.01529,1e-05,2.47922]
[1776701385461,65.21,75456.11,0.12,-0.01527,1e-05,2.47705]
[1776701390468,65.21,75439.02,0.12,-0.01542,1e-05,2.49734]
[1776701393088,65.2,75440.57,0.12,-0.0154,1e-05,2.49517]
[1776701393139,65.2,75440.57,0.12,-0.0154,1e-05,2.49517]
[1776701393189,65.2,75444.78,0.12,-0.01536,1e-05,2.48945]
[1776701394881,65.2,75444.78,0.12,-0.01536,1e-05,2.48945]
[1776701397283,65.2,75459.12,0.12,-0.01523,1e-05,2.47113]
[1776701397324,65.2,75463.97,0.12,-0.01518,1e-05,2.46473]
[1776701397599,65.2,75463.97,0.12,-0.01518,1e-05,2.46473]
[1776701400959,65.16,75459.84,0.12,-0.01517,1e-05,2.46312]
[1776701400988,65.16,75462.37,0.12,-0.01514,1e-05,2.4596]
[1776701402428,65.16,75462.37,0.12,-0.01514,1e-05,2.4596]
[1776701402552,65.12,75463.99,0.12,-0.01508,1e-05,2.4512]
[1776701403955,65.12,75463.99,0.12,-0.01508,1e-05,2.4512]
[1776701404054,65.11,75463.58,0.12,-0.01508,1e-05,2.45091]
[1776701406289,65.11,75463.58,0.12,-0.01508,1e-05,2.45091]
[1776701406294,65.11,75470.38,0.12,-0.01501,1e-05,2.44129]
[1776701408552,65.1,75467.69,0.12,-0.01503,1e-05,2.44399]
[1776701413629,65.08,75475.44,0.12,-0.01493,1e-05,2.43082]
[1776701418826,65.07,75484.87,0.12,-0.01483,1e-05,2.41636]
[1776701424706,65.05,75486.97,0.12,-0.01479,1e-05,2.41042]
[1776701429745,65.03,75485.17,0.12,-0.01478,1e-05,2.40982]
[1776701434461,65.02,75484.48,0.12,-0.01476,1e-05,2.40668]
[1776701434715,65.02,75484.48,0.12,-0.01476,1e-05,2.40668]
[1776701438966,65.0,75461.98,0.12,-0.01494,1e-05,2.43091]
[1776701443407,64.95,75456.16,0.12,-0.01494,1e-05,2.43025]
[1776701443843,64.95,75456.83,0.12,-0.01493,1e-05,2.42884]
[1776701445238,64.95,75456.83,0.12,-0.01493,1e-05,2.42884]
[1776701445301,64.94,75459.47,0.12,-0.0149,1e-05,2.42501]
[1776701450893,64.92,75459.29,0.12,-0.01488,1e-05,2.42174]
[1776701455931,64.91,75449.37,0.12,-0.01494,1e-05,2.43099]
[1776701460970,64.89,75454.75,0.12,-0.01487,1e-05,2.42143]
[1776701464759,64.88,75458.03,0.12,-0.01483,1e-05,2.41569]
[1776701464994,64.88,75458.2,0.12,-0.01483,1e-05,2.41491]
[1776701465634,64.88,75458.2,0.12,-0.01483,1e-05,2.41491]
[1776701466000,64.87,75463.31,0.12,-0.01478,1e-05,2.40809]
[1776701469915,64.86,75467.89,0.12,-0.01473,1e-05,2.40087]
[1776701470028,64.86,75467.89,0.12,-0.01472,1e-05,2.40033]
[1776701471552,64.86,75468.8,0.12,-0.01471,1e-05,2.39869]
[1776701472042,64.85,75474.04,0.12,-0.01466,1e-05,2.39178]
[1776701477080,64.84,75466.15,0.12,-0.01471,1e-05,2.3988]
[1776701482116,64.82,75467.36,0.12,-0.01468,1e-05,2.3947]
[1776701487149,64.81,75463.66,0.12,-0.0147,1e-05,2.39661]
[1776701492186,64.79,75469.73,0.12,-0.01461,1e-05,2.38483]
[1776701497223,64.78,75473.27,0.12,-0.01456,1e-05,2.37805]
[1776701497522,64.78,75473.27,0.12,-0.01456,1e-05,2.37805]
[1776701505278,64.76,75473.36,0.12,-0.01454,1e-05,2.37406]
[1776701508538,64.75,75466.79,0.12,-0.01458,1e-05,2.38057]
[1776701514341,64.73,75459.94,0.12,-0.01462,1e-05,2.38592]
[1776701518511,64.72,75464.13,0.12,-0.01457,1e-05,2.37883]
[1776701519377,64.72,75464.54,0.12,-0.01456,1e-05,2.37784]
[1776701524411,64.7,75463.83,0.12,-0.01455,1e-05,2.37627]
[1776701529449,64.69,75459.37,0.12,-0.01458,1e-05,2.37925]
[1776701534488,64.67,75461.05,0.12,-0.01454,1e-05,2.37475]
[1776701539678,64.66,75465.47,0.12,-0.01449,1e-05,2.36697]
[1776701545564,64.64,75460.87,0.12,-0.01451,1e-05,2.36976]
[1776701549749,64.63,75443.28,0.12,-0.01465,1e-05,2.38924]
[1776701555642,64.61,75443.97,0.12,-0.01461,1e-05,2.38366]
[1776701560677,64.6,75447.59,0.12,-0.01456,1e-05,2.37682]
[1776701565712,64.58,75446.01,0.12,-0.01456,1e-05,2.37635]
[1776701573772,64.56,75447.46,0.12,-0.01452,1e-05,2.37077]
[1776701578813,64.55,75460.52,0.12,-0.01439,1e-05,2.35264]
[1776701582841,64.54,75477.01,0.12,-0.01423,1e-05,2.33109]
[1776701587877,64.53,75471.35,0.12,-0.01427,1e-05,2.33588]
[1776701592912,64.51,75458.49,0.12,-0.01436,1e-05,2.34922]
[1776701597945,64.5,75448.5,0.12,-0.01443,1e-05,2.35864]
[1776701602986,64.49,75447.77,0.12,-0.01442,1e-05,2.35729]
[1776701608022,64.48,75440.69,0.12,-0.01447,1e-05,2.36407]
[1776701613053,64.46,75422.03,0.12,-0.01461,1e-05,2.38216]
[1776701618091,64.44,75417.38,0.12,-0.01463,1e-05,2.38535]
[1776701623123,64.44,75417.27,0.12,-0.01463,1e-05,2.38445]
[1776701628160,64.44,75414.05,0.12,-0.01465,1e-05,2.38833]
[1776701633195,64.44,75411.48,0.12,-0.01468,1e-05,2.3914]
[1776701639235,64.44,75414.88,0.12,-0.01465,1e-05,2.38715]
[1776701644271,64.44,75417.16,0.12,-0.01462,1e-05,2.38428]
[1776701645782,64.44,75417.27,0.12,-0.01462,1e-05,2.38413]
[1776701651322,64.44,75418.41,0.12,-0.01461,1e-05,2.3826]
[1776701656357,64.43,75420.09,0.12,-0.0146,1e-05,2.38043]
[1776701661392,64.43,75428.51,0.12,-0.01452,1e-05,2.36963]
[1776701666427,64.43,75421.97,0.12,-0.01458,1e-05,2.37755]
[1776701671462,64.43,75421.12,0.12,-0.01457,1e-05,2.37677]
[1776701676497,64.43,75424.84,0.12,-0.01454,1e-05,2.37219]
[1776701681532,64.42,75424.67,0.12,-0.01453,1e-05,2.371]
[1776701686567,64.41,75424.39,0.12,-0.01452,1e-05,2.36996]
[1776701688589,64.41,75423.14,0.12,-0.01453,1e-05,2.37101]
[1776701693620,64.4,75419.27,0.12,-0.01455,1e-05,2.37341]
[1776701697539,64.4,75418.16,0.12,-0.01456,1e-05,2.37432]
[1776701702686,64.39,75414.6,0.12,-0.01458,1e-05,2.37732]
[1776701707725,64.39,75408.81,0.12,-0.01463,1e-05,2.38449]
[1776701713783,64.39,75411.85,0.12,-0.0146,1e-05,2.38085]
[1776701718806,64.39,75412.94,0.12,-0.01459,1e-05,2.37956]
[1776701724853,64.39,75416.31,0.12,-0.01456,1e-05,2.37548]
[1776701731043,64.39,75413.94,0.12,-0.01458,1e-05,2.37661]
[1776701736950,64.39,75388.74,0.12,-0.0148,1e-05,2.4074]
[1776701741120,64.39,75367.87,0.12,-0.01499,1e-05,2.43294]
[1776701747011,64.38,75371.37,0.12,-0.01495,1e-05,2.42801]
[1776701752054,64.38,75372.97,0.12,-0.01493,1e-05,2.42558]
[1776701757093,64.38,75380.12,0.12,-0.01487,1e-05,2.4162]
[1776701762129,64.37,75371.93,0.12,-0.01494,1e-05,2.42592]
[1776701765150,64.37,75352.39,0.12,-0.01511,1e-05,2.44996]
[1776701770185,64.37,75355.92,0.12,-0.01508,1e-05,2.4449]
[1776701773206,64.37,75374.45,0.12,-0.01491,1e-05,2.42151]
[1776701778241,64.37,75374.86,0.12,-0.0149,1e-05,2.42057]
[1776701783277,64.36,75382.85,0.12,-0.01482,1e-05,2.41027]
[1776701786307,64.36,75410.72,0.12,-0.01457,1e-05,2.37596]
[1776701791475,64.36,75413.17,0.12,-0.01454,1e-05,2.37123]
[1776701797389,64.36,75405.33,0.12,-0.01461,1e-05,2.38079]
[1776701802427,64.36,75396.15,0.12,-0.01469,1e-05,2.39197]
[1776701807474,64.36,75376.0,0.12,-0.01487,1e-05,2.41661]
[1776701812496,64.36,75379.68,0.12,-0.01484,1e-05,2.41175]
[1776701817544,64.36,75365.64,0.12,-0.01496,1e-05,2.42876]
[1776701818741,64.36,75342.54,0.12,-0.01517,1e-05,2.4575]
[1776701824583,64.35,75361.41,0.12,-0.01499,1e-05,2.43308]
[1776701829619,64.35,75369.83,0.12,-0.01491,1e-05,2.42215]
[1776701834654,64.35,75366.93,0.12,-0.01494,1e-05,2.42529]
[1776701839689,64.34,75373.97,0.12,-0.01487,1e-05,2.4161]
[1776701844724,64.34,75382.78,0.12,-0.01479,1e-05,2.40479]
[1776701849760,64.34,75389.06,0.12,-0.01473,1e-05,2.39677]
[1776701852788,64.34,75406.08,0.12,-0.01456,1e-05,2.37402]
[1776701857823,64.34,75405.95,0.12,-0.01456,1e-05,2.37416]
[1776701861853,64.34,75427.26,0.12,-0.01437,1e-05,2.34825]
[1776701866886,64.33,75433.34,0.12,-0.01431,1e-05,2.33876]
[1776701871918,64.31,75435.08,0.12,-0.01428,1e-05,2.33455]
[1776701877566,64.3,75437.05,0.12,-0.01425,1e-05,2.33054]
[1776701882999,64.29,75436.88,0.12,-0.01423,1e-05,2.32791]
[1776701887551,64.28,75427.97,0.12,-0.0143,1e-05,2.33743]
[1776701892183,64.26,75447.42,0.12,-0.01411,1e-05,2.31158]
[1776701898651,64.25,75454.51,0.12,-0.01404,1e-05,2.30127]
[1776701904150,64.24,75457.6,0.12,-0.01399,1e-05,2.29521]
[1776701908178,64.23,75440.62,0.12,-0.01413,1e-05,2.31408]
[1776701913213,64.22,75430.96,0.12,-0.01419,1e-05,2.32204]
[1776701917491,64.21,75435.15,0.12,-0.01415,1e-05,2.31585]
[1776701923283,64.2,75450.24,0.12,-0.014,1e-05,2.29542]
[1776701928576,64.19,75445.98,0.12,-0.01402,1e-05,2.29914]
[1776701935367,64.17,75441.98,0.12,-0.01404,1e-05,2.30119]
[1776701940403,64.16,75439.46,0.12,-0.01405,1e-05,2.30248]
[1776701945437,64.15,75434.58,0.12,-0.01408,1e-05,2.30653]
[1776701950473,64.14,75433.71,0.12,-0.01407,1e-05,2.30583]
[1776701955507,64.13,75429.82,0.12,-0.0141,1e-05,2.30876]
[1776701960542,64.12,75429.83,0.12,-0.01408,1e-05,2.30699]
[1776701965576,64.11,75429.0,0.12,-0.01408,1e-05,2.30624]
[1776701970613,64.1,75429.39,0.12,-0.01406,1e-05,2.30369]
[1776701975649,64.09,75421.59,0.12,-0.01411,1e-05,2.30993]
[1776701979776,64.09,75413.66,0.12,-0.01417,1e-05,2.31895]
[1776701985724,64.09,75403.43,0.12,-0.01427,1e-05,2.33186]
[1776701990755,64.09,75414.92,0.12,-0.01417,1e-05,2.31837]
[1776701994137,64.05,75423.17,0.12,-0.01405,1e-05,2.30173]
[1776701999818,64.03,75428.48,0.12,-0.01397,1e-05,2.29041]
[1776702004858,64.02,75446.72,0.12,-0.0138,1e-05,2.26725]
[1776702009892,64.01,75449.01,0.12,-0.01377,1e-05,2.26297]
[1776702014927,64.0,75449.79,0.12,-0.01376,1e-05,2.26098]
[1776702019961,63.99,75471.83,0.12,-0.01356,1e-05,2.23387]
[1776702024999,63.99,75471.43,0.12,-0.01356,1e-05,2.23313]
[1776702030034,63.98,75480.29,0.12,-0.01347,1e-05,2.22183]
[1776702035070,63.98,75488.25,0.12,-0.01339,1e-05,2.21022]
[1776702040110,63.97,75495.19,0.12,-0.01333,1e-05,2.20145]
[1776702045140,63.97,75509.1,0.12,-0.01321,1e-05,2.1848]
[1776702047542,63.97,75508.71,0.12,-0.01321,1e-05,2.18514]
[1776702054057,63.96,75491.54,0.12,-0.01335,1e-05,2.20411]
[1776702059248,63.95,75462.22,0.12,-0.01359,1e-05,2.23698]
[1776702061256,63.95,75443.84,0.12,-0.01374,1e-05,2.25837]
[1776702063401,63.95,75467.6,0.12,-0.01353,1e-05,2.22976]
[1776702069312,63.94,75481.93,0.12,-0.01341,1e-05,2.21215]
[1776702073479,63.94,75500.87,0.12,-0.01325,1e-05,2.18944]
[1776702079387,63.93,75517.57,0.12,-0.0131,1e-05,2.16959]
[1776702083551,63.93,75499.62,0.12,-0.01325,1e-05,2.1899]
[1776702089466,63.93,75497.23,0.12,-0.01326,1e-05,2.19172]
[1776702094495,63.92,75495.79,0.12,-0.01326,1e-05,2.19115]
[1776702097516,63.92,75478.05,0.12,-0.0134,1e-05,2.21104]
[1776702098633,63.92,75478.05,0.12,-0.0134,1e-05,2.21104]
[1776702104566,63.91,75472.45,0.12,-0.01344,1e-05,2.21642]
[1776702107508,63.91,75463.58,0.12,-0.01351,1e-05,2.22639]
[1776702112625,63.9,75468.0,0.12,-0.01347,1e-05,2.22009]
[1776702117657,63.9,75451.32,0.12,-0.0136,1e-05,2.23855]
[1776702118646,63.9,75451.32,0.12,-0.0136,1e-05,2.23855]
[1776702123842,63.89,75431.99,0.12,-0.01376,1e-05,2.25992]
[1776702127731,63.88,75415.89,0.12,-0.01389,1e-05,2.27796]
[1776702132461,63.88,75411.09,0.12,-0.01392,1e-05,2.28249]
[1776702134030,63.87,75382.92,0.12,-0.01416,1e-05,2.31536]
[1776702138723,63.86,75376.6,0.12,-0.01421,1e-05,2.32195]
[1776702146879,63.84,75360.61,0.12,-0.01432,1e-05,2.33743]
[1776702151911,63.83,75369.05,0.12,-0.01423,1e-05,2.32386]
[1776702156947,63.82,75384.47,0.12,-0.01408,1e-05,2.30344]
[1776702161987,63.81,75386.54,0.12,-0.01404,1e-05,2.29898]
[1776702167020,63.8,75387.28,0.12,-0.01403,1e-05,2.29646]
[1776702172055,63.79,75390.5,0.12,-0.01399,1e-05,2.29106]
[1776702177089,63.78,75392.06,0.12,-0.01396,1e-05,2.28761]
[1776702182128,63.77,75390.2,0.12,-0.01397,1e-05,2.288]
[1776702187161,63.76,75390.07,0.12,-0.01396,1e-05,2.28689]
[1776702189175,63.76,75412.84,0.12,-0.01376,1e-05,2.25892]
[1776702193202,63.75,75431.24,0.12,-0.01359,1e-05,2.23648]
[1776702197509,63.75,75427.18,0.12,-0.01362,1e-05,2.24019]
[1776702203273,63.74,75441.08,0.12,-0.0135,1e-05,2.22283]
[1776702208311,63.73,75458.83,0.12,-0.01334,1e-05,2.20107]
[1776702208741,63.73,75458.83,0.12,-0.01334,1e-05,2.20107]
[1776702214484,63.73,75480.85,0.12,-0.01314,1e-05,2.17338]
[1776702220395,63.73,75485.26,0.12,-0.0131,1e-05,2.16779]
[1776702225429,63.73,75490.48,0.12,-0.01306,1e-05,2.16136]
[1776702230464,63.72,75493.67,0.12,-0.01303,1e-05,2.15736]
[1776702235500,63.72,75495.73,0.12,-0.01301,1e-05,2.15466]
[1776702240676,63.72,75489.18,0.12,-0.01306,1e-05,2.16181]
[1776702246583,63.72,75482.69,0.12,-0.01311,1e-05,2.16874]
[1776702251616,63.71,75478.5,0.12,-0.01314,1e-05,2.17309]
[1776702256651,63.71,75480.04,0.12,-0.01313,1e-05,2.17086]
[1776702261699,63.71,75480.19,0.12,-0.01312,1e-05,2.17025]
[1776702266723,63.71,75488.4,0.12,-0.01305,1e-05,2.16053]
[1776702271757,63.7,75481.05,0.12,-0.0131,1e-05,2.1669]
[1776702276793,63.7,75483.1,0.12,-0.01308,1e-05,2.16407]
[1776702281827,63.7,75484.23,0.12,-0.01307,1e-05,2.16249]
[1776702286862,63.7,75485.28,0.12,-0.01306,1e-05,2.16093]
[1776702288887,63.7,75463.76,0.12,-0.01323,1e-05,2.18548]
[1776702294056,63.69,75445.35,0.12,-0.01338,1e-05,2.20637]
[1776702299965,63.69,75445.69,0.12,-0.01337,1e-05,2.20496]
[1776702305028,63.68,75438.85,0.12,-0.01343,1e-05,2.21232]
[1776702307972,63.68,75431.96,0.12,-0.01348,1e-05,2.22006]
[1776702313055,63.67,75418.85,0.12,-0.01359,1e-05,2.23439]
[1776702316077,63.67,75435.25,0.12,-0.01344,1e-05,2.2146]
[1776702318650,63.67,75434.09,0.12,-0.01345,1e-05,2.21563]
[1776702324275,63.66,75428.06,0.12,-0.01349,1e-05,2.22156]
[1776702330176,63.66,75428.94,0.12,-0.01348,1e-05,2.21954]
[1776702335210,63.65,75429.8,0.12,-0.01346,1e-05,2.21605]
[1776702340245,63.65,75417.15,0.12,-0.01356,1e-05,2.23001]
[1776702345280,63.64,75405.48,0.12,-0.01365,1e-05,2.24275]
[1776702350315,63.63,75407.43,0.12,-0.01363,1e-05,2.23939]
[1776702353343,63.63,75385.0,0.12,-0.01381,1e-05,2.26534]
[1776702358378,63.62,75375.43,0.12,-0.01389,1e-05,2.27541]
[1776702364419,63.61,75377.08,0.12,-0.01386,1e-05,2.2718]
[1776702369456,63.6,75374.43,0.12,-0.01387,1e-05,2.27364]
[1776702371469,63.6,75355.4,0.12,-0.01404,1e-05,2.2959]
[1776702376503,63.59,75343.31,0.12,-0.01413,1e-05,2.30888]
[1776702381540,63.58,75354.14,0.12,-0.01402,1e-05,2.29414]
[1776702386577,63.57,75351.25,0.12,-0.01404,1e-05,2.29605]
[1776702391610,63.56,75349.12,0.12,-0.01404,1e-05,2.29533]
[1776702396647,63.55,75347.05,0.12,-0.01404,1e-05,2.29632]
[1776702401681,63.55,75351.33,0.12,-0.01399,1e-05,2.28965]
[1776702406721,63.54,75352.92,0.12,-0.01397,1e-05,2.28629]
[1776702411752,63.53,75354.56,0.12,-0.01394,1e-05,2.28262]
[1776702416796,63.52,75340.95,0.12,-0.01406,1e-05,2.29785]
[1776702421838,63.51,75339.58,0.12,-0.01406,1e-05,2.29796]
[1776702426869,63.5,75349.0,0.12,-0.01396,1e-05,2.28508]
[1776702427647,63.5,75349.0,0.12,-0.01396,1e-05,2.28508]
[1776702429530,63.5,75352.37,0.12,-0.01393,1e-05,2.28048]
[1776702432909,63.49,75368.5,0.12,-0.01378,1e-05,2.26016]
[1776702437945,63.49,75364.44,0.12,-0.01381,1e-05,2.26384]
[1776702442980,63.48,75360.77,0.12,-0.01383,1e-05,2.267]
[1776702449024,63.47,75361.57,0.12,-0.01382,1e-05,2.26459]
[1776702454059,63.46,75351.55,0.12,-0.01388,1e-05,2.27363]
[1776702459095,63.46,75372.29,0.12,-0.0137,1e-05,2.24769]
[1776702464132,63.45,75374.65,0.12,-0.01367,1e-05,2.24387]
[1776702469169,63.44,75368.9,0.12,-0.01371,1e-05,2.24966]
[1776702474202,63.44,75370.37,0.12,-0.01369,1e-05,2.24684]
[1776702479239,63.43,75361.03,0.12,-0.01376,1e-05,2.25687]
[1776702484276,63.42,75369.6,0.12,-0.01368,1e-05,2.24537]
[1776702489313,63.42,75393.79,0.12,-0.01347,1e-05,2.21581]
[1776702494348,63.41,75405.29,0.12,-0.01336,1e-05,2.20167]
[1776702499383,63.41,75395.73,0.12,-0.01344,1e-05,2.21218]
[1776702504420,63.4,75390.77,0.12,-0.01348,1e-05,2.21731]
[1776702509454,63.4,75392.94,0.12,-0.01345,1e-05,2.21398]
[1776702514489,63.4,75396.53,0.12,-0.01341,1e-05,2.20738]
[1776702519524,63.39,75391.85,0.12,-0.01344,1e-05,2.21214]
[1776702524559,63.39,75395.02,0.12,-0.01341,1e-05,2.20784]
[1776702529594,63.38,75404.28,0.12,-0.01333,1e-05,2.19626]
[1776702534630,63.38,75405.66,0.12,-0.01331,1e-05,2.19404]
[1776702539665,63.38,75404.43,0.12,-0.01332,1e-05,2.1949]
[1776702544701,63.37,75398.57,0.12,-0.01336,1e-05,2.20113]
[1776702549736,63.37,75401.26,0.12,-0.01334,1e-05,2.19731]
[1776702554772,63.36,75391.9,0.12,-0.01341,1e-05,2.20756]
[1776702559809,63.36,75388.8,0.12,-0.01343,1e-05,2.21045]
[1776702564842,63.36,75386.93,0.12,-0.01344,1e-05,2.21191]
[1776702569878,63.35,75384.54,0.12,-0.01346,1e-05,2.21395]
[1776702574913,63.35,75382.6,0.12,-0.01346,1e-05,2.21377]
[1776702577615,63.34,75383.2,0.12,-0.01345,1e-05,2.21291]
[1776702582969,63.34,75383.79,0.12,-0.01344,1e-05,2.21117]
[1776702588003,63.33,75383.05,0.12,-0.01344,1e-05,2.2113]
[1776702593039,63.33,75380.97,0.12,-0.01345,1e-05,2.21301]
[1776702598601,63.33,75371.88,0.12,-0.01353,1e-05,2.22306]
[1776702604123,63.32,75394.44,0.12,-0.01333,1e-05,2.19529]
[1776702609162,63.32,75410.62,0.12,-0.01319,1e-05,2.1761]
[1776702614194,63.31,75412.58,0.12,-0.01317,1e-05,2.17342]
[1776702617561,63.31,75412.95,0.12,-0.01316,1e-05,2.17275]
[1776702623256,63.31,75403.26,0.12,-0.01324,1e-05,2.18343]
[1776702628291,63.31,75413.63,0.12,-0.01315,1e-05,2.17094]
[1776702633325,63.3,75411.58,0.12,-0.01316,1e-05,2.17126]
[1776702638361,63.3,75416.38,0.12,-0.01311,1e-05,2.16525]
[1776702641548,63.3,75390.44,0.12,-0.01333,1e-05,2.19517]
[1776702647426,63.3,75380.65,0.12,-0.01341,1e-05,2.20598]
[1776702652500,63.29,75383.44,0.12,-0.01338,1e-05,2.20185]
[1776702657535,63.29,75370.91,0.12,-0.01348,1e-05,2.21576]
[1776702662570,63.28,75369.74,0.12,-0.01348,1e-05,2.21616]
[1776702667606,63.28,75354.35,0.12,-0.01361,1e-05,2.23394]
[1776702672643,63.29,75353.69,0.12,-0.01362,1e-05,2.23608]
[1776702677692,63.29,75369.83,0.12,-0.01349,1e-05,2.21802]
[1776702682726,63.29,75374.58,0.12,-0.01345,1e-05,2.2124]
[1776702687763,63.29,75378.94,0.12,-0.01341,1e-05,2.20655]
[1776702692807,63.28,75379.98,0.12,-0.01339,1e-05,2.20296]
[1776702697844,63.28,75394.53,0.12,-0.01326,1e-05,2.18544]
[1776702702875,63.28,75403.88,0.12,-0.01318,1e-05,2.17414]
[1776702707911,63.27,75404.97,0.12,-0.01317,1e-05,2.1725]
[1776702712946,63.27,75420.81,0.12,-0.01303,1e-05,2.15381]
[1776702717980,63.27,75421.0,0.12,-0.01303,1e-05,2.15334]
[1776702723016,63.27,75407.79,0.12,-0.01314,1e-05,2.16834]
[1776702728053,63.27,75394.07,0.12,-0.01325,1e-05,2.1838]
[1776702733092,63.26,75399.94,0.12,-0.0132,1e-05,2.17652]
[1776702738128,63.26,75409.9,0.12,-0.01311,1e-05,2.16463]
[1776702743164,63.26,75423.83,0.12,-0.013,1e-05,2.14842]
[1776702748198,63.26,75425.1,0.12,-0.01298,1e-05,2.14682]
[1776702753245,63.26,75423.36,0.12,-0.01299,1e-05,2.14701]
[1776702758270,63.26,75424.14,0.12,-0.01298,1e-05,2.14594]
[1776702763305,63.26,75425.53,0.12,-0.01297,1e-05,2.14422]
[1776702768340,63.26,75426.03,0.12,-0.01296,1e-05,2.14346]
[1776702773377,63.25,75427.01,0.12,-0.01295,1e-05,2.14217]
[1776702778413,63.25,75431.05,0.12,-0.01292,1e-05,2.1374]
[1776702783447,63.25,75425.8,0.12,-0.01296,1e-05,2.14326]
[1776702785462,63.25,75443.26,0.12,-0.01282,1e-05,2.12329]
[1776702790497,63.25,75441.68,0.12,-0.01283,1e-05,2.12507]
[1776702795533,63.25,75451.29,0.12,-0.01275,1e-05,2.11421]
[1776702800567,63.25,75444.75,0.12,-0.01281,1e-05,2.12177]
[1776702805604,63.25,75443.27,0.12,-0.01282,1e-05,2.1235]
[1776702810639,63.25,75435.15,0.12,-0.01289,1e-05,2.1328]
[1776702815673,63.25,75426.92,0.12,-0.01294,1e-05,2.14047]
[1776702818797,63.25,75450.49,0.12,-0.01275,1e-05,2.11351]
[1776702824737,63.25,75449.89,0.12,-0.01276,1e-05,2.11438]
[1776702829774,63.26,75458.91,0.12,-0.01268,1e-05,2.10426]
[1776702834812,63.26,75441.18,0.12,-0.01283,1e-05,2.12459]
[1776702839863,63.26,75430.87,0.12,-0.01291,1e-05,2.13637]
[1776702844897,63.26,75427.97,0.12,-0.01294,1e-05,2.13963]
[1776702849936,63.26,75423.95,0.12,-0.01297,1e-05,2.14411]
[1776702854970,63.25,75418.21,0.12,-0.01302,1e-05,2.15054]
[1776702860022,63.25,75418.99,0.12,-0.01301,1e-05,2.14946]
[1776702865043,63.25,75421.61,0.12,-0.01298,1e-05,2.14625]
[1776702867058,63.25,75441.77,0.12,-0.01282,1e-05,2.12319]
[1776702872093,63.25,75438.27,0.12,-0.01284,1e-05,2.12555]
[1776702877128,63.25,75424.15,0.12,-0.01295,1e-05,2.14163]
[1776702882163,63.25,75426.04,0.12,-0.01294,1e-05,2.13938]
[1776702887200,63.26,75410.47,0.12,-0.01308,1e-05,2.15945]
[1776702892235,63.28,75419.73,0.12,-0.01302,1e-05,2.15078]
[1776702897270,63.29,75417.89,0.12,-0.01305,1e-05,2.15498]
[1776702902305,63.3,75389.83,0.12,-0.0133,1e-05,2.18954]
[1776702907404,63.31,75379.39,0.12,-0.0134,1e-05,2.20345]
[1776702913383,63.32,75370.55,0.12,-0.01349,1e-05,2.21575]
[1776702918419,63.33,75370.41,0.12,-0.0135,1e-05,2.21745]
[1776702919508,63.34,75347.51,0.12,-0.0137,1e-05,2.24515]
[1776702925480,63.34,75346.7,0.12,-0.01371,1e-05,2.24741]
[1776702930503,63.35,75349.67,0.12,-0.0137,1e-05,2.24519]
[1776702935541,63.36,75342.11,0.12,-0.01376,1e-05,2.25399]
[1776702940577,63.37,75333.93,0.12,-0.01384,1e-05,2.26494]
[1776702945612,63.37,75332.82,0.12,-0.01386,1e-05,2.26735]
[1776702950647,63.38,75348.45,0.12,-0.01373,1e-05,2.24989]
[1776702955683,63.39,75348.67,0.12,-0.01374,1e-05,2.25083]
[1776702960720,63.39,75334.47,0.12,-0.01387,1e-05,2.26891]
[1776702965722,63.4,75334.72,0.12,-0.01387,1e-05,2.2694]
[1776702965761,63.4,75334.93,0.12,-0.01387,1e-05,2.26935]
[1776702970788,63.41,75334.76,0.12,-0.01388,1e-05,2.27055]
[1776702975836,63.41,75345.1,0.12,-0.0138,1e-05,2.25923]
[1776702978846,63.42,75364.92,0.12,-0.01363,1e-05,2.23636]
[1776702982875,63.42,75380.93,0.12,-0.0135,1e-05,2.21856]
[1776702987909,63.43,75382.28,0.12,-0.0135,1e-05,2.21843]
[1776702992943,63.44,75372.9,0.12,-0.01358,1e-05,2.22925]
[1776702997981,63.45,75380.17,0.12,-0.01353,1e-05,2.22211]
[1776703003014,63.46,75375.1,0.12,-0.01359,1e-05,2.22972]
[1776703008049,63.47,75382.02,0.12,-0.01354,1e-05,2.22302]
[1776703013084,63.48,75381.3,0.12,-0.01355,1e-05,2.22531]
[1776703015098,63.48,75397.66,0.12,-0.01342,1e-05,2.20672]
[1776703020246,63.49,75398.01,0.12,-0.01343,1e-05,2.2079]
[1776703023175,63.49,75380.39,0.12,-0.01358,1e-05,2.2292]
[1776703028200,63.5,75382.31,0.12,-0.01358,1e-05,2.22829]
[1776703033235,63.51,75373.57,0.12,-0.01366,1e-05,2.24001]
[1776703038270,63.52,75381.15,0.12,-0.01361,1e-05,2.23265]
[1776703041297,63.52,75365.05,0.12,-0.01375,1e-05,2.25226]
[1776703046331,63.53,75369.73,0.12,-0.01372,1e-05,2.24788]
[1776703051366,63.54,75379.69,0.12,-0.01363,1e-05,2.23597]
[1776703056401,63.55,75374.18,0.12,-0.01369,1e-05,2.24379]
[1776703061436,63.55,75372.91,0.12,-0.01371,1e-05,2.24653]
[1776703066471,63.56,75368.33,0.12,-0.01376,1e-05,2.25315]
[1776703071509,63.57,75370.19,0.12,-0.01375,1e-05,2.25211]
[1776703076543,63.57,75361.96,0.12,-0.01383,1e-05,2.26301]
[1776703081578,63.58,75363.55,0.12,-0.01382,1e-05,2.26221]
[1776703086612,63.59,75376.3,0.12,-0.01372,1e-05,2.24817]
[1776703091649,63.6,75390.23,0.12,-0.01361,1e-05,2.23302]
[1776703096682,63.6,75388.31,0.12,-0.01363,1e-05,2.23663]
[1776703101719,63.61,75385.65,0.12,-0.01367,1e-05,2.24109]
[1776703106755,63.62,75401.39,0.12,-0.01354,1e-05,2.22393]
[1776703111791,63.63,75401.75,0.12,-0.01354,1e-05,2.22325]
[1776703117371,63.64,75404.63,0.12,-0.01352,1e-05,2.221]
[1776703117428,63.64,75405.86,0.12,-0.01352,1e-05,2.22013]
[1776703122866,63.65,75400.36,0.12,-0.01357,1e-05,2.22798]
[1776703127900,63.65,75402.01,0.12,-0.01357,1e-05,2.22734]
[1776703132935,63.66,75400.01,0.12,-0.01359,1e-05,2.23101]
[1776703137973,63.67,75400.44,0.12,-0.0136,1e-05,2.23181]
[1776703143008,63.68,75410.92,0.12,-0.01352,1e-05,2.22081]
[1776703148045,63.69,75415.5,0.12,-0.01349,1e-05,2.2169]
[1776703153079,63.7,75413.66,0.12,-0.01352,1e-05,2.2205]
[1776703158115,63.7,75413.24,0.12,-0.01353,1e-05,2.22243]
[1776703163153,63.71,75415.47,0.12,-0.01352,1e-05,2.22126]
[1776703168205,63.72,75403.19,0.12,-0.01364,1e-05,2.23715]
[1776703173227,63.73,75399.13,0.12,-0.01367,1e-05,2.24153]
[1776703178262,63.74,75398.35,0.12,-0.01369,1e-05,2.24367]
[1776703181371,63.74,75414.47,0.12,-0.01355,1e-05,2.2254]
[1776703187327,63.75,75418.51,0.12,-0.01353,1e-05,2.22225]
[1776703192360,63.76,75419.52,0.12,-0.01353,1e-05,2.22241]
[1776703197397,63.77,75434.34,0.12,-0.01342,1e-05,2.20643]
[1776703202432,63.78,75422.48,0.12,-0.01353,1e-05,2.22177]
[1776703204853,63.78,75418.94,0.12,-0.01356,1e-05,2.22647]
[1776703205922,63.78,75417.74,0.12,-0.01357,1e-05,2.22815]
[1776703206469,63.78,75390.68,0.12,-0.01381,1e-05,2.26037]
[1776703211511,63.79,75383.59,0.12,-0.01388,1e-05,2.26982]
[1776703216543,63.79,75378.99,0.12,-0.01392,1e-05,2.2763]
[1776703221662,63.8,75374.81,0.12,-0.01397,1e-05,2.28228]
[1776703227714,63.81,75370.97,0.12,-0.01401,1e-05,2.28802]
[1776703232749,63.81,75368.99,0.12,-0.01402,1e-05,2.28961]
[1776703237791,63.82,75394.32,0.12,-0.01381,1e-05,2.26041]
[1776703242822,63.83,75409.76,0.12,-0.01368,1e-05,2.24332]
[1776703247859,63.83,75406.09,0.12,-0.01372,1e-05,2.24891]
[1776703252893,63.84,75410.79,0.12,-0.01369,1e-05,2.24454]
[1776703257932,63.85,75417.75,0.12,-0.01364,1e-05,2.23759]
[1776703262968,63.86,75417.46,0.12,-0.01365,1e-05,2.23917]
[1776703268003,63.86,75438.14,0.12,-0.01349,1e-05,2.21619]
[1776703269012,63.86,75457.32,0.12,-0.01333,1e-05,2.19417]
[1776703274048,63.88,75465.17,0.12,-0.01328,1e-05,2.18708]
[1776703279081,63.89,75477.67,0.12,-0.01319,1e-05,2.17448]
[1776703281653,63.89,75477.27,0.12,-0.01319,1e-05,2.1753]
[1776703282802,63.89,75491.76,0.12,-0.01307,1e-05,2.15906]
[1776703287141,63.91,75512.97,0.12,-0.01292,1e-05,2.13734]
[1776703292206,63.92,75514.44,0.12,-0.01291,1e-05,2.13617]
[1776703297234,63.93,75520.33,0.12,-0.01288,1e-05,2.13167]
[1776703298237,63.94,75536.6,0.12,-0.01275,1e-05,2.11379]
[1776703303276,63.95,75540.03,0.12,-0.01274,1e-05,2.11232]
[1776703307305,63.96,75564.06,0.12,-0.01256,1e-05,2.08742]
[1776703308611,63.96,75564.06,0.12,-0.01256,1e-05,2.08742]
[1776703309320,63.97,75568.03,0.12,-0.01254,1e-05,2.08405]
[1776703314357,63.99,75557.91,0.12,-0.01264,1e-05,2.09788]
[1776703317543,63.99,75557.37,0.12,-0.01265,1e-05,2.09946]
[1776703317561,63.99,75545.3,0.12,-0.01275,1e-05,2.11344]
[1776703323435,64.01,75532.68,0.12,-0.01287,1e-05,2.13039]
[1776703328452,64.02,75516.95,0.12,-0.01301,1e-05,2.15033]
[1776703333506,64.04,75517.14,0.12,-0.01302,1e-05,2.15212]
[1776703338527,64.05,75509.06,0.12,-0.0131,1e-05,2.16328]
[1776703342562,64.06,75491.91,0.12,-0.01325,1e-05,2.18438]
[1776703347589,64.07,75497.84,0.12,-0.01322,1e-05,2.17929]
[1776703353652,64.08,75501.5,0.12,-0.01319,1e-05,2.17592]
[1776703358666,64.09,75503.84,0.12,-0.01319,1e-05,2.17501]
[1776703363702,64.11,75502.94,0.12,-0.01321,1e-05,2.17784]
[1776703368744,64.11,75510.55,0.12,-0.01315,1e-05,2.17054]
[1776703373800,64.13,75512.51,0.12,-0.01315,1e-05,2.17016]
[1776703378812,64.14,75511.19,0.12,-0.01318,1e-05,2.17354]
[1776703383870,64.15,75515.21,0.12,-0.01316,1e-05,2.1711]
[1776703388885,64.16,75516.87,0.12,-0.01316,1e-05,2.17101]
[1776703393940,64.17,75518.55,0.12,-0.01316,1e-05,2.17086]
[1776703398952,64.18,75509.91,0.12,-0.01324,1e-05,2.18246]
[1776703404014,64.19,75498.01,0.12,-0.01335,1e-05,2.19769]
[1776703409024,64.2,75495.98,0.12,-0.01338,1e-05,2.20154]
[1776703414084,64.21,75494.91,0.12,-0.01339,1e-05,2.20262]
[1776703419098,64.22,75493.71,0.12,-0.0134,1e-05,2.20521]
[1776703424153,64.23,75485.33,0.12,-0.01349,1e-05,2.21655]
[1776703429164,64.24,75498.23,0.12,-0.01339,1e-05,2.20305]
[1776703434223,64.25,75493.69,0.12,-0.01344,1e-05,2.20977]
[1776703439235,64.25,75490.94,0.12,-0.01347,1e-05,2.2144]
[1776703444294,64.26,75481.38,0.12,-0.01356,1e-05,2.22687]
[1776703449305,64.27,75483.52,0.12,-0.01355,1e-05,2.22567]
[1776703454364,64.28,75489.54,0.12,-0.01351,1e-05,2.21995]
[1776703459376,64.29,75496.45,0.12,-0.01346,1e-05,2.21324]
[1776703464434,64.29,75487.32,0.12,-0.01355,1e-05,2.22519]
[1776703469447,64.3,75484.49,0.12,-0.01358,1e-05,2.22976]
[1776703474504,64.31,75484.03,0.12,-0.01358,1e-05,2.2298]
[1776703479520,64.32,75485.96,0.12,-0.01357,1e-05,2.22878]
[1776703484578,64.32,75485.31,0.12,-0.01359,1e-05,2.23075]
[1776703489588,64.33,75483.65,0.12,-0.01361,1e-05,2.23384]
[1776703494648,64.34,75491.48,0.12,-0.01355,1e-05,2.22587]
[1776703499664,64.35,75489.53,0.12,-0.01358,1e-05,2.22932]
[1776703504724,64.35,75489.52,0.12,-0.01359,1e-05,2.23052]
[1776703509739,64.36,75495.82,0.12,-0.01354,1e-05,2.22438]
[1776703514794,64.37,75492.84,0.12,-0.01357,1e-05,2.22904]
[1776703516203,64.37,75492.84,0.12,-0.01358,1e-05,2.22927]
[1776703521822,64.38,75497.26,0.12,-0.01355,1e-05,2.22563]
[1776703525587,64.38,75496.7,0.12,-0.01356,1e-05,2.22702]
[1776703526345,64.38,75496.7,0.12,-0.01356,1e-05,2.22726]
[1776703534938,64.4,75489.24,0.12,-0.01363,1e-05,2.23635]
[1776703539950,64.4,75489.95,0.12,-0.01363,1e-05,2.23667]
[1776703545017,64.41,75497.88,0.12,-0.01357,1e-05,2.22861]
[1776703550453,64.42,75501.11,0.12,-0.01355,1e-05,2.2261]
[1776703554142,64.42,75517.87,0.12,-0.01342,1e-05,2.20778]
[1776703555089,64.43,75535.77,0.12,-0.01328,1e-05,2.1878]
[1776703559083,64.44,75554.23,0.12,-0.01313,1e-05,2.16807]
[1776703564120,64.45,75565.87,0.12,-0.01305,1e-05,2.15668]
[1776703569153,64.46,75561.23,0.12,-0.0131,1e-05,2.16372]
[1776703574188,64.47,75550.66,0.12,-0.0132,1e-05,2.17743]
[1776703579223,64.48,75542.99,0.12,-0.01327,1e-05,2.18774]
[1776703584263,64.49,75543.15,0.12,-0.01328,1e-05,2.18906]
[1776703589296,64.5,75538.79,0.12,-0.01333,1e-05,2.19553]
[1776703594332,64.51,75544.99,0.12,-0.01328,1e-05,2.18827]
[1776703598667,64.51,75531.97,0.12,-0.01339,1e-05,2.20406]
[1776703602397,64.52,75502.95,0.12,-0.01365,1e-05,2.23889]
[1776703607433,64.53,75501.52,0.12,-0.01367,1e-05,2.24165]
[1776703612469,64.53,75490.98,0.12,-0.01376,1e-05,2.25505]
[1776703617503,64.54,75496.31,0.12,-0.01372,1e-05,2.24985]
[1776703622537,64.54,75493.7,0.12,-0.01375,1e-05,2.25396]
[1776703627573,64.55,75486.23,0.12,-0.01382,1e-05,2.2637]
[1776703632609,64.56,75486.06,0.12,-0.01383,1e-05,2.26483]
[1776703637644,64.56,75481.94,0.12,-0.01387,1e-05,2.27058]
[1776703642680,64.57,75484.07,0.12,-0.01386,1e-05,2.26891]
[1776703647715,64.57,75469.17,0.12,-0.014,1e-05,2.2873]
[1776703652750,64.58,75463.06,0.12,-0.01404,1e-05,2.29342]
[1776703657787,64.58,75468.43,0.12,-0.014,1e-05,2.28765]
[1776703662824,64.58,75472.87,0.12,-0.01397,1e-05,2.28306]
[1776703667861,64.59,75466.64,0.12,-0.01402,1e-05,2.29107]
[1776703672899,64.59,75466.22,0.12,-0.01403,1e-05,2.29215]
[1776703677935,64.59,75471.9,0.12,-0.01399,1e-05,2.286]
[1776703682970,64.6,75484.49,0.12,-0.01388,1e-05,2.27183]
[1776703688009,64.6,75473.9,0.12,-0.01398,1e-05,2.28502]
[1776703693043,64.61,75475.84,0.12,-0.01397,1e-05,2.28336]
[1776703695056,64.61,75454.31,0.12,-0.01416,1e-05,2.30914]
[1776703700092,64.61,75454.18,0.12,-0.01416,1e-05,2.3097]
[1776703705127,64.61,75456.4,0.12,-0.01414,1e-05,2.30749]
[1776703710162,64.61,75449.8,0.12,-0.0142,1e-05,2.3158]
[1776703715204,64.62,75449.12,0.12,-0.0142,1e-05,2.31528]
[1776703721239,64.62,75449.43,0.12,-0.0142,1e-05,2.31549]
[1776703726295,64.62,75446.14,0.12,-0.01424,1e-05,2.31981]
[1776703731309,64.63,75448.84,0.12,-0.01422,1e-05,2.31697]
[1776703736365,64.63,75445.52,0.12,-0.01425,1e-05,2.32134]
[1776703742386,64.63,75444.67,0.12,-0.01426,1e-05,2.32281]
[1776703747421,64.63,75433.74,0.12,-0.01436,1e-05,2.33625]
[1776703752456,64.63,75420.0,0.12,-0.01448,1e-05,2.35299]
[1776703757491,64.63,75408.76,0.12,-0.01458,1e-05,2.36668]
[1776703762529,64.63,75401.26,0.12,-0.01465,1e-05,2.37577]
[1776703765549,64.63,75382.79,0.12,-0.01481,1e-05,2.39825]
[1776703766577,64.63,75360.11,0.12,-0.01502,1e-05,2.42617]
[1776703771593,64.63,75359.97,0.12,-0.015,1e-05,2.42399]
[1776703776649,64.63,75360.94,0.12,-0.01499,1e-05,2.42229]
[1776703781663,64.62,75355.72,0.12,-0.01504,1e-05,2.42821]
[1776703786779,64.62,75340.95,0.12,-0.01517,1e-05,2.44605]
[1776703792743,64.61,75341.21,0.12,-0.01516,1e-05,2.4448]
[1776703797775,64.61,75348.21,0.12,-0.01509,1e-05,2.43537]
[1776703802811,64.61,75353.42,0.12,-0.01504,1e-05,2.42821]
[1776703807847,64.6,75366.18,0.12,-0.01491,1e-05,2.4118]
[1776703812883,64.6,75372.82,0.12,-0.01485,1e-05,2.40319]
[1776703816939,64.6,75349.54,0.12,-0.01506,1e-05,2.43167]
[1776703821956,64.59,75351.76,0.12,-0.01504,1e-05,2.42833]
[1776703827010,64.59,75335.9,0.12,-0.01518,1e-05,2.44744]
[1776703832018,64.59,75341.33,0.12,-0.01511,1e-05,2.43811]
[1776703835040,64.58,75357.13,0.12,-0.01496,1e-05,2.41808]
[1776703840074,64.58,75363.68,0.12,-0.0149,1e-05,2.40947]
[1776703845110,64.58,75364.18,0.12,-0.01489,1e-05,2.40842]
[1776703850148,64.58,75363.92,0.12,-0.01489,1e-05,2.40833]
[1776703855179,64.57,75338.26,0.12,-0.01512,1e-05,2.43972]
[1776703860236,64.57,75336.53,0.12,-0.01514,1e-05,2.44118]
[1776703865262,64.57,75353.94,0.12,-0.01497,1e-05,2.41893]
[1776703870303,64.56,75363.67,0.12,-0.01488,1e-05,2.40643]
[1776703875338,64.56,75365.97,0.12,-0.01486,1e-05,2.40322]
[1776703880373,64.56,75359.55,0.12,-0.01491,1e-05,2.41081]
[1776703885408,64.56,75355.33,0.12,-0.01495,1e-05,2.41562]
[1776703890444,64.55,75365.68,0.12,-0.01485,1e-05,2.40241]
[1776703895478,64.55,75355.43,0.12,-0.01493,1e-05,2.41286]
[1776703900513,64.55,75351.16,0.12,-0.01497,1e-05,2.4178]
[1776703902527,64.55,75334.98,0.12,-0.01511,1e-05,2.43758]
[1776703906555,64.55,75353.91,0.12,-0.01494,1e-05,2.41364]
[1776703911592,64.54,75364.92,0.12,-0.01483,1e-05,2.39976]
[1776703916626,64.54,75367.39,0.12,-0.01481,1e-05,2.39652]
[1776703921661,64.54,75370.36,0.12,-0.01478,1e-05,2.39266]
[1776703926696,64.54,75377.78,0.12,-0.01471,1e-05,2.38345]
[1776703931731,64.54,75378.65,0.12,-0.0147,1e-05,2.38228]
[1776703934752,64.54,75354.58,0.12,-0.01492,1e-05,2.41176]
[1776703939797,64.54,75360.13,0.12,-0.01487,1e-05,2.40456]
[1776703944830,64.54,75380.38,0.12,-0.01468,1e-05,2.37953]
[1776703949868,64.54,75369.93,0.12,-0.01478,1e-05,2.39227]
[1776703954915,64.53,75370.39,0.12,-0.01476,1e-05,2.38973]
[1776703959940,64.53,75370.35,0.12,-0.01476,1e-05,2.38961]
[1776703964975,64.53,75377.66,0.12,-0.01469,1e-05,2.38053]
[1776703970010,64.53,75373.59,0.12,-0.01473,1e-05,2.38544]
[1776703975058,64.53,75378.74,0.12,-0.01468,1e-05,2.37909]
[1776703981109,64.53,75388.44,0.12,-0.0146,1e-05,2.3673]
[1776703982588,64.53,75391.69,0.12,-0.01457,1e-05,2.36335]
[1776703988209,64.53,75407.77,0.12,-0.01443,1e-05,2.34406]
[1776703994205,64.54,75407.89,0.12,-0.01443,1e-05,2.34418]
[1776704000240,64.54,75403.33,0.12,-0.01447,1e-05,2.34985]
[1776704005275,64.54,75399.0,0.12,-0.01451,1e-05,2.35521]
[1776704008580,64.54,75399.13,0.12,-0.01451,1e-05,2.35507]
[1776704013331,64.54,75381.68,0.12,-0.01465,1e-05,2.37451]
[1776704018420,64.54,75371.48,0.12,-0.01474,1e-05,2.38675]
[1776704027432,64.53,75367.11,0.12,-0.01478,1e-05,2.39157]
[1776704032470,64.53,75355.39,0.12,-0.01488,1e-05,2.40565]
[1776704037505,64.53,75341.72,0.12,-0.015,1e-05,2.42211]
[1776704042540,64.52,75347.51,0.12,-0.01495,1e-05,2.41438]
[1776704047575,64.52,75351.71,0.12,-0.0149,1e-05,2.40866]
[1776704052610,64.52,75347.71,0.12,-0.01494,1e-05,2.41316]
[1776704057645,64.52,75360.08,0.12,-0.01482,1e-05,2.39739]
[1776704062681,64.51,75361.3,0.12,-0.01481,1e-05,2.3954]
[1776704067718,64.51,75370.13,0.12,-0.01473,1e-05,2.38426]
[1776704072751,64.51,75367.39,0.12,-0.01474,1e-05,2.3856]
[1776704077785,64.51,75360.28,0.12,-0.0148,1e-05,2.39408]
[1776704082823,64.51,75356.64,0.12,-0.01483,1e-05,2.39825]
[1776704087858,64.5,75357.73,0.12,-0.01482,1e-05,2.3966]
[1776704092892,64.5,75364.27,0.12,-0.01476,1e-05,2.38831]
[1776704097927,64.5,75369.48,0.12,-0.01471,1e-05,2.38175]
[1776704102963,64.5,75367.52,0.12,-0.01473,1e-05,2.384]
[1776704107997,64.5,75365.23,0.12,-0.01475,1e-05,2.38663]
[1776704113033,64.5,75370.82,0.12,-0.01469,1e-05,2.37966]
[1776704118068,64.5,75370.9,0.12,-0.01469,1e-05,2.37946]
[1776704123103,64.5,75365.69,0.12,-0.01474,1e-05,2.38575]
[1776704128139,64.5,75342.59,0.12,-0.01495,1e-05,2.41406]
[1776704133173,64.5,75342.5,0.12,-0.01494,1e-05,2.41197]
[1776704138208,64.49,75342.19,0.12,-0.01494,1e-05,2.41194]
[1776704143244,64.49,75343.1,0.12,-0.01492,1e-05,2.4104]
[1776704149363,64.49,75344.15,0.12,-0.01491,1e-05,2.40859]
[1776704155334,64.48,75346.34,0.12,-0.01489,1e-05,2.4054]
[1776704160371,64.48,75347.24,0.12,-0.01488,1e-05,2.40392]
[1776704165407,64.48,75348.65,0.12,-0.01486,1e-05,2.40181]
[1776704171448,64.48,75350.47,0.12,-0.01484,1e-05,2.39917]
[1776704176487,64.48,75355.9,0.12,-0.01479,1e-05,2.39214]
[1776704181526,64.47,75354.54,0.12,-0.0148,1e-05,2.39358]
[1776704184555,64.47,75334.99,0.12,-0.01498,1e-05,2.41755]
[1776704189649,64.47,75332.29,0.12,-0.015,1e-05,2.42035]
[1776704195632,64.47,75333.09,0.12,-0.01497,1e-05,2.41686]
[1776704202683,64.46,75329.44,0.12,-0.015,1e-05,2.42057]
[1776704206708,64.46,75346.37,0.12,-0.01484,1e-05,2.39917]
[1776704209793,64.46,75366.01,0.12,-0.01467,1e-05,2.37482]
[1776704215777,64.46,75364.64,0.12,-0.01468,1e-05,2.37631]
[1776704220811,64.46,75358.49,0.12,-0.01473,1e-05,2.3837]
[1776704225847,64.45,75347.67,0.12,-0.01483,1e-05,2.39683]
[1776704230883,64.45,75350.48,0.12,-0.0148,1e-05,2.39302]
[1776704235920,64.45,75351.79,0.12,-0.01479,1e-05,2.39114]
[1776704240956,64.45,75348.7,0.12,-0.01481,1e-05,2.39468]
[1776704245991,64.45,75354.97,0.12,-0.01475,1e-05,2.38667]
[1776704251026,64.45,75364.42,0.12,-0.01466,1e-05,2.37315]
[1776704256062,64.45,75351.98,0.12,-0.01477,1e-05,2.38821]
[1776704259083,64.45,75371.77,0.12,-0.01459,1e-05,2.36387]
[1776704259982,64.45,75371.77,0.12,-0.01459,1e-05,2.36387]
[1776704266132,64.45,75370.58,0.12,-0.0146,1e-05,2.36532]
[1776704271167,64.44,75368.26,0.12,-0.01462,1e-05,2.36815]
[1776704277212,64.44,75359.21,0.12,-0.0147,1e-05,2.37915]
[1776704278531,64.44,75359.21,0.12,-0.0147,1e-05,2.37915]
[1776704282251,64.44,75336.49,0.12,-0.01491,1e-05,2.40697]
[1776704287279,64.44,75324.0,0.12,-0.01502,1e-05,2.42201]
[1776704292314,64.44,75315.68,0.12,-0.01509,1e-05,2.43184]
[1776704297350,64.43,75304.61,0.12,-0.01519,1e-05,2.44505]
[1776704302384,64.43,75306.57,0.12,-0.01516,1e-05,2.44189]
[1776704307431,64.43,75305.41,0.12,-0.01517,1e-05,2.44267]
[1776704312464,64.42,75311.22,0.12,-0.0151,1e-05,2.43295]
[1776704317497,64.42,75304.4,0.12,-0.01516,1e-05,2.44082]
[1776704322533,64.41,75305.86,0.12,-0.01514,1e-05,2.43832]
[1776704327576,64.41,75310.56,0.12,-0.01509,1e-05,2.4318]
[1776704332688,64.41,75323.61,0.12,-0.01497,1e-05,2.41501]
[1776704337722,64.41,75324.62,0.12,-0.01496,1e-05,2.41331]
[1776704342757,64.4,75327.15,0.12,-0.01493,1e-05,2.40975]
[1776704347792,64.4,75326.14,0.12,-0.01494,1e-05,2.41057]
[1776704353834,64.4,75327.39,0.12,-0.01492,1e-05,2.4085]
[1776704358847,64.39,75326.88,0.12,-0.01492,1e-05,2.40871]
[1776704363905,64.39,75311.09,0.12,-0.01506,1e-05,2.42783]
[1776704368941,64.39,75310.34,0.12,-0.01507,1e-05,2.42817]
[1776704375996,64.38,75309.35,0.12,-0.01506,1e-05,2.42669]
[1776704381027,64.38,75310.69,0.12,-0.01504,1e-05,2.42446]
[1776704386062,64.38,75310.22,0.12,-0.01504,1e-05,2.4245]
[1776704391098,64.37,75309.99,0.12,-0.01504,1e-05,2.42437]
[1776704396133,64.37,75316.54,0.12,-0.01498,1e-05,2.41571]
[1776704397980,64.37,75329.43,0.12,-0.01486,1e-05,2.39967]
[1776704398534,64.37,75329.43,0.12,-0.01486,1e-05,2.39967]
[1776704398970,64.37,75342.67,0.12,-0.01474,1e-05,2.38329]
[1776704399435,64.37,75342.67,0.12,-0.01474,1e-05,2.38329]
[1776704409229,64.37,75351.03,0.12,-0.01466,1e-05,2.37289]
[1776704414265,64.37,75350.32,0.12,-0.01467,1e-05,2.37373]
[1776704419286,64.37,75348.61,0.12,-0.01468,1e-05,2.37581]
[1776704424335,64.37,75356.54,0.12,-0.01461,1e-05,2.3661]
[1776704429369,64.37,75355.63,0.12,-0.01462,1e-05,2.36732]
[1776704434428,64.37,75365.15,0.12,-0.01453,1e-05,2.3541]
[1776704439465,64.37,75365.59,0.12,-0.01452,1e-05,2.35381]
[1776704444495,64.37,75363.45,0.12,-0.01454,1e-05,2.35669]
[1776704449530,64.38,75354.53,0.12,-0.01463,1e-05,2.36783]
[1776704454565,64.38,75365.85,0.12,-0.01453,1e-05,2.35428]
[1776704459574,64.38,75362.67,0.12,-0.01456,1e-05,2.35847]
[1776704464634,64.38,75361.98,0.12,-0.01457,1e-05,2.35959]
[1776704469670,64.38,75369.35,0.12,-0.0145,1e-05,2.35097]
[1776704474712,64.38,75369.89,0.12,-0.0145,1e-05,2.35067]
[1776704479741,64.39,75378.19,0.12,-0.01443,1e-05,2.34097]
[1776704482201,64.39,75368.28,0.12,-0.01452,1e-05,2.35317]
[1776704482765,64.39,75356.04,0.12,-0.01463,1e-05,2.36816]
[1776704483183,64.39,75356.04,0.12,-0.01463,1e-05,2.36816]
[1776704483769,64.39,75331.95,0.12,-0.01485,1e-05,2.39781]
[1776704488804,64.39,75330.5,0.12,-0.01486,1e-05,2.39944]
[1776704493838,64.39,75349.08,0.12,-0.01468,1e-05,2.37465]
[1776704498879,64.39,75356.23,0.12,-0.01461,1e-05,2.36597]
[1776704503909,64.39,75361.64,0.12,-0.01457,1e-05,2.35949]
[1776704508944,64.39,75365.48,0.12,-0.01453,1e-05,2.35492]
[1776704513980,64.39,75362.89,0.12,-0.01456,1e-05,2.35824]
[1776704519015,64.39,75365.43,0.12,-0.01454,1e-05,2.35527]
[1776704524051,64.39,75355.14,0.12,-0.01463,1e-05,2.36786]
[1776704529087,64.39,75358.37,0.12,-0.0146,1e-05,2.36391]
[1776704534123,64.39,75366.11,0.12,-0.01453,1e-05,2.35459]
[1776704537147,64.39,75342.14,0.12,-0.01475,1e-05,2.38394]
[1776704543188,64.39,75331.66,0.12,-0.01484,1e-05,2.39655]
[1776704548223,64.39,75309.5,0.12,-0.01504,1e-05,2.42378]
[1776704553258,64.38,75307.06,0.12,-0.01505,1e-05,2.42432]
[1776704558295,64.38,75304.54,0.12,-0.01507,1e-05,2.42689]
[1776704563332,64.38,75302.19,0.12,-0.01509,1e-05,2.42926]
[1776704567359,64.37,75319.71,0.12,-0.01492,1e-05,2.40702]
[1776704572395,64.37,75332.15,0.12,-0.0148,1e-05,2.39133]
[1776704577097,64.37,75336.86,0.12,-0.01476,1e-05,2.38544]
[1776704576441,64.37,75361.72,0.12,-0.01454,1e-05,2.35494]
[1776704577595,64.37,75361.72,0.12,-0.01454,1e-05,2.35494]
[1776704577681,64.37,75361.72,0.12,-0.01454,1e-05,2.35494]
[1776704577686,64.37,75408.89,0.12,-0.01412,1e-05,2.29802]
[1776704578968,64.37,75408.89,0.12,-0.01412,1e-05,2.29802]
[1776704579040,64.37,75458.14,0.12,-0.01369,1e-05,2.23981]
[1776704579480,64.37,75458.14,0.12,-0.01369,1e-05,2.23981]
[1776704579498,64.39,75425.59,0.12,-0.014,1e-05,2.28185]
[1776704580331,64.39,75425.59,0.12,-0.014,1e-05,2.28185]
[1776704580571,64.39,75425.59,0.12,-0.014,1e-05,2.28185]
[1776704581706,64.39,75413.79,0.12,-0.0141,1e-05,2.2959]
[1776704581765,64.4,75405.24,0.12,-0.01418,1e-05,2.30652]
[1776704587422,64.4,75391.85,0.12,-0.0143,1e-05,2.32302]
[1776704587525,64.4,75384.7,0.12,-0.01437,1e-05,2.33172]
[1776704588838,64.4,75384.7,0.12,-0.01437,1e-05,2.33172]
[1776704591552,64.4,75408.66,0.12,-0.01416,1e-05,2.30331]
[1776704596586,64.4,75396.25,0.12,-0.01427,1e-05,2.31861]
[1776704601625,64.41,75385.83,0.12,-0.01436,1e-05,2.33158]
[1776704606666,64.41,75404.12,0.12,-0.0142,1e-05,2.30987]
[1776704611697,64.41,75401.5,0.12,-0.01422,1e-05,2.31183]
[1776704615727,64.41,75385.84,0.12,-0.01436,1e-05,2.33103]
[1776704620764,64.42,75395.51,0.12,-0.01428,1e-05,2.31968]
[1776704625799,64.42,75404.52,0.12,-0.0142,1e-05,2.30928]
[1776704630835,64.42,75417.18,0.12,-0.0141,1e-05,2.29468]
[1776704635879,64.43,75409.87,0.12,-0.01416,1e-05,2.30399]
[1776704640906,64.43,75413.99,0.12,-0.01413,1e-05,2.29945]
[1776704645951,64.43,75428.59,0.12,-0.01401,1e-05,2.28279]
[1776704648968,64.43,75449.74,0.12,-0.01383,1e-05,2.25824]
[1776704654007,64.44,75446.68,0.12,-0.01386,1e-05,2.26277]
[1776704657032,64.44,75463.31,0.12,-0.01372,1e-05,2.24381]
[1776704662071,64.45,75483.44,0.12,-0.01356,1e-05,2.22146]
[1776704667105,64.46,75494.03,0.12,-0.01348,1e-05,2.21058]
[1776704672142,64.47,75490.02,0.12,-0.01352,1e-05,2.21489]
[1776704677177,64.47,75488.21,0.12,-0.01354,1e-05,2.21824]
[1776704682212,64.48,75495.03,0.12,-0.01349,1e-05,2.21166]
[1776704687249,64.49,75507.17,0.12,-0.0134,1e-05,2.19906]
[1776704692283,64.5,75491.73,0.12,-0.01354,1e-05,2.2183]
[1776704697319,64.51,75484.37,0.12,-0.01361,1e-05,2.22805]
[1776704702661,64.51,75479.02,0.12,-0.01366,1e-05,2.23521]
[1776704708409,64.52,75460.01,0.12,-0.01383,1e-05,2.25871]
[1776704713444,64.53,75459.9,0.12,-0.01384,1e-05,2.25961]
[1776704718481,64.53,75452.52,0.12,-0.01391,1e-05,2.26918]
[1776704723515,64.54,75453.11,0.12,-0.01391,1e-05,2.26934]
[1776704728550,64.54,75458.16,0.12,-0.01387,1e-05,2.26421]
[1776704733585,64.55,75470.73,0.12,-0.01376,1e-05,2.24888]
[1776704738623,64.55,75465.01,0.12,-0.01382,1e-05,2.2566]
[1776704743660,64.56,75461.86,0.12,-0.01385,1e-05,2.26106]
[1776704748696,64.56,75452.85,0.12,-0.01394,1e-05,2.27271]
[1776704754140,64.57,75466.05,0.12,-0.01383,1e-05,2.25787]
[1776704759769,64.58,75479.98,0.12,-0.01372,1e-05,2.24303]
[1776704764804,64.58,75480.0,0.12,-0.01373,1e-05,2.24408]
[1776704768846,64.59,75500.07,0.12,-0.01356,1e-05,2.22159]
[1776704771894,64.59,75516.45,0.12,-0.01343,1e-05,2.20345]
[1776704775895,64.6,75533.29,0.12,-0.0133,1e-05,2.18527]
[1776704780280,64.61,75533.73,0.12,-0.0133,1e-05,2.18571]
[1776704781221,64.61,75546.77,0.12,-0.0132,1e-05,2.17116]
[1776704781320,64.61,75546.77,0.12,-0.0132,1e-05,2.17116]
[1776704782329,64.61,75556.94,0.12,-0.01312,1e-05,2.16028]
[1776704786985,64.62,75536.23,0.12,-0.0133,1e-05,2.18554]
[1776704792045,64.63,75516.2,0.12,-0.01347,1e-05,2.20833]
[1776704797055,64.64,75516.31,0.12,-0.01348,1e-05,2.20953]
[1776704802115,64.65,75514.55,0.12,-0.0135,1e-05,2.2129]
[1776704807130,64.66,75512.14,0.12,-0.01353,1e-05,2.21708]
[1776704812188,64.67,75499.68,0.12,-0.01364,1e-05,2.23277]
[1776704817200,64.67,75499.62,0.12,-0.01365,1e-05,2.23401]
[1776704821641,64.68,75502.24,0.12,-0.01364,1e-05,2.23189]
[1776704822376,64.68,75502.24,0.12,-0.01364,1e-05,2.23189]
[1776704822432,64.68,75472.38,0.12,-0.01389,1e-05,2.26701]
[1776704822601,64.68,75472.38,0.12,-0.01389,1e-05,2.26701]
[1776704823383,64.68,75472.38,0.12,-0.01389,1e-05,2.26701]
[1776704833315,64.69,75479.1,0.12,-0.01385,1e-05,2.26101]
[1776704838349,64.7,75480.16,0.12,-0.01385,1e-05,2.26059]
[1776704842417,64.7,75501.1,0.12,-0.01367,1e-05,2.23682]
[1776704848422,64.71,75519.4,0.12,-0.01353,1e-05,2.21689]
[1776704853460,64.72,75524.49,0.12,-0.01348,1e-05,2.21061]
[1776704858495,64.72,75518.0,0.12,-0.01355,1e-05,2.21936]
[1776704863529,64.73,75520.35,0.12,-0.01354,1e-05,2.21789]
[1776704868564,64.74,75510.53,0.12,-0.01363,1e-05,2.23041]
[1776704873599,64.75,75506.27,0.12,-0.01367,1e-05,2.23649]
[1776704878634,64.75,75507.6,0.12,-0.01367,1e-05,2.23604]
[1776704883115,64.75,75508.42,0.12,-0.01366,1e-05,2.23553]
[1776704883569,64.75,75508.42,0.12,-0.01366,1e-05,2.23553]
[1776704883288,64.76,75508.31,0.12,-0.01367,1e-05,2.23631]
[1776704884718,64.76,75559.06,0.12,-0.01325,1e-05,2.17852]
[1776704885701,64.79,75606.85,0.12,-0.01289,1e-05,2.12881]
[1776704890754,64.8,75614.88,0.12,-0.01284,1e-05,2.12197]
[1776704894657,64.8,75610.76,0.12,-0.01288,1e-05,2.12697]
[1776704897792,64.82,75593.92,0.12,-0.01303,1e-05,2.14819]
[1776704902946,64.83,75593.13,0.12,-0.01305,1e-05,2.15089]
[1776704908868,64.84,75592.81,0.12,-0.01307,1e-05,2.15341]
[1776704913906,64.85,75594.16,0.12,-0.01306,1e-05,2.15195]
[1776704917937,64.86,75611.32,0.12,-0.01293,1e-05,2.13417]
[1776704923098,64.88,75625.48,0.12,-0.01283,1e-05,2.12039]
[1776704929014,64.89,75605.76,0.12,-0.01301,1e-05,2.14486]
[1776704934047,64.9,75602.44,0.12,-0.01305,1e-05,2.15037]
[1776704939083,64.91,75607.37,0.12,-0.01302,1e-05,2.14658]
[1776704941097,64.92,75625.02,0.12,-0.01288,1e-05,2.1276]
[1776704945125,64.93,75646.85,0.12,-0.01272,1e-05,2.10498]
[1776704950162,64.94,75655.74,0.12,-0.01267,1e-05,2.09736]
[1776704955197,64.95,75654.39,0.12,-0.01269,1e-05,2.10103]
[1776704958218,64.99,75637.78,0.12,-0.01286,1e-05,2.12449]
[1776704963389,65.0,75608.29,0.12,-0.01311,1e-05,2.15938]
[1776704969295,65.01,75609.19,0.12,-0.01312,1e-05,2.16037]
[1776704974330,65.02,75605.55,0.12,-0.01315,1e-05,2.16446]
[1776704979378,65.03,75604.06,0.12,-0.01317,1e-05,2.16773]
[1776704984407,65.04,75596.16,0.12,-0.01325,1e-05,2.17821]
[1776704989442,65.05,75577.57,0.12,-0.01341,1e-05,2.20077]
[1776704994478,65.06,75572.36,0.12,-0.01346,1e-05,2.20792]
[1776704999512,65.07,75577.86,0.12,-0.01342,1e-05,2.20287]
[1776705004549,65.07,75578.66,0.12,-0.01343,1e-05,2.20318]
[1776705005556,65.07,75595.94,0.12,-0.01329,1e-05,2.18377]
[1776705010591,65.08,75606.27,0.12,-0.01321,1e-05,2.17359]
[1776705015627,65.09,75611.76,0.12,-0.01318,1e-05,2.16892]
[1776705020664,65.1,75624.26,0.12,-0.01309,1e-05,2.15646]
[1776705025696,65.11,75619.64,0.12,-0.01314,1e-05,2.16331]
[1776705030732,65.12,75614.23,0.12,-0.01319,1e-05,2.17094]
[1776705034760,65.13,75631.18,0.12,-0.01305,1e-05,2.15149]
[1776705039797,65.14,75621.47,0.12,-0.01314,1e-05,2.1643]
[1776705042331,65.15,75621.03,0.12,-0.01315,1e-05,2.1651]
[1776705043211,65.15,75608.73,0.12,-0.01325,1e-05,2.17927]
[1776705043310,65.15,75608.73,0.12,-0.01325,1e-05,2.17927]
[1776705043826,65.15,75592.23,0.12,-0.01339,1e-05,2.19827]
[1776705044077,65.15,75592.23,0.12,-0.01339,1e-05,2.19827]
[1776705049869,65.16,75593.74,0.12,-0.01339,1e-05,2.19829]
[1776705053899,65.17,75614.89,0.12,-0.01322,1e-05,2.17538]
[1776705058935,65.18,75615.36,0.12,-0.01323,1e-05,2.17634]
[1776705063965,65.18,75615.48,0.12,-0.01324,1e-05,2.17764]
[1776705069000,65.19,75616.86,0.12,-0.01324,1e-05,2.17751]
[1776705074168,65.2,75624.09,0.12,-0.01319,1e-05,2.17083]
[1776705080084,65.21,75627.67,0.12,-0.01317,1e-05,2.16829]
[1776705085122,65.22,75638.86,0.12,-0.01309,1e-05,2.15763]
[1776705086047,65.22,75638.86,0.12,-0.01309,1e-05,2.15763]
[1776705091394,65.23,75640.91,0.12,-0.01309,1e-05,2.15692]
[1776705097206,65.25,75655.15,0.12,-0.01298,1e-05,2.14167]
[1776705102620,65.26,75662.14,0.12,-0.01294,1e-05,2.13534]
[1776705108287,65.27,75667.74,0.12,-0.01291,1e-05,2.13163]
[1776705113322,65.28,75659.37,0.12,-0.01299,1e-05,2.1427]
[1776705118357,65.3,75675.56,0.12,-0.01287,1e-05,2.1265]
[1776705123393,65.31,75672.06,0.12,-0.01291,1e-05,2.13223]
[1776705127501,65.32,75695.8,0.12,-0.01273,1e-05,2.1075]
[1776705133476,65.33,75673.01,0.12,-0.01293,1e-05,2.135]
[1776705138511,65.34,75684.5,0.12,-0.01285,1e-05,2.12401]
[1776705143546,65.35,75681.16,0.12,-0.01289,1e-05,2.12955]
[1776705148582,65.37,75681.23,0.12,-0.0129,1e-05,2.13128]
[1776705150597,65.37,75659.67,0.12,-0.01308,1e-05,2.15594]
[1776705155635,65.38,75657.59,0.12,-0.0131,1e-05,2.15818]
[1776705160692,65.39,75667.61,0.12,-0.01303,1e-05,2.1486]
[1776705163715,65.4,75645.1,0.12,-0.01322,1e-05,2.17474]
[1776705167312,65.4,75645.13,0.12,-0.01322,1e-05,2.17557]
[1776705167358,65.4,75645.13,0.12,-0.01322,1e-05,2.17557]
[1776705167743,65.4,75645.55,0.12,-0.01322,1e-05,2.17539]
[1776705168591,65.4,75645.55,0.12,-0.01322,1e-05,2.17539]
[1776705168750,65.4,75647.0,0.12,-0.01321,1e-05,2.17404]
[1776705173798,65.41,75647.51,0.12,-0.01322,1e-05,2.17487]
[1776705178832,65.42,75649.83,0.12,-0.01321,1e-05,2.1737]
[1776705182862,65.43,75633.77,0.12,-0.01335,1e-05,2.19294]
[1776705187897,65.44,75637.9,0.12,-0.01332,1e-05,2.18954]
[1776705192932,65.45,75636.44,0.12,-0.01334,1e-05,2.19249]
[1776705197969,65.46,75640.62,0.12,-0.01332,1e-05,2.18932]
[1776705203004,65.46,75639.41,0.12,-0.01334,1e-05,2.19174]
[1776705208039,65.47,75645.56,0.12,-0.0133,1e-05,2.18642]
[1776705213073,65.48,75636.37,0.12,-0.01337,1e-05,2.19647]
[1776705218113,65.49,75638.16,0.12,-0.01337,1e-05,2.19576]
[1776705223144,65.5,75639.45,0.12,-0.01337,1e-05,2.19561]
[1776705228179,65.51,75640.34,0.12,-0.01337,1e-05,2.19591]
[1776705233215,65.51,75640.55,0.12,-0.01338,1e-05,2.19696]
[1776705237242,65.52,75659.63,0.12,-0.01323,1e-05,2.17649]
[1776705242277,65.53,75666.68,0.12,-0.01318,1e-05,2.17011]
[1776705247312,65.54,75667.21,0.12,-0.01319,1e-05,2.17105]
[1776705252347,65.55,75657.29,0.12,-0.01328,1e-05,2.18364]
[1776705257382,65.56,75670.75,0.12,-0.01318,1e-05,2.17001]
[1776705262416,65.57,75668.8,0.12,-0.01321,1e-05,2.1737]
[1776705267454,65.58,75676.1,0.12,-0.01316,1e-05,2.16705]
[1776705271481,65.58,75653.89,0.12,-0.01334,1e-05,2.19152]
[1776705276514,65.59,75641.42,0.12,-0.01345,1e-05,2.20688]
[1776705281551,65.6,75637.0,0.12,-0.01349,1e-05,2.21306]
[1776705286694,65.61,75632.41,0.12,-0.01354,1e-05,2.21938]
[1776705292631,65.61,75637.2,0.12,-0.01351,1e-05,2.21521]
[1776705297664,65.62,75648.74,0.12,-0.01342,1e-05,2.20325]
[1776705302806,65.63,75633.2,0.12,-0.01356,1e-05,2.22205]
[1776705308740,65.64,75638.29,0.12,-0.01352,1e-05,2.21747]
[1776705313776,65.64,75640.08,0.12,-0.01352,1e-05,2.21644]
[1776705321832,65.65,75647.45,0.12,-0.01347,1e-05,2.20972]
[1776705326867,65.66,75652.3,0.12,-0.01344,1e-05,2.20526]
[1776705331902,65.67,75649.69,0.12,-0.01345,1e-05,2.20767]
[1776705336937,65.67,75647.3,0.12,-0.01348,1e-05,2.21142]
[1776705341972,65.68,75648.06,0.12,-0.01348,1e-05,2.21163]
[1776705347007,65.68,75636.3,0.12,-0.01359,1e-05,2.22604]
[1776705352043,65.69,75640.74,0.12,-0.01356,1e-05,2.22196]
[1776705357079,65.7,75631.6,0.12,-0.01364,1e-05,2.23336]
[1776705362225,65.7,75614.99,0.12,-0.01378,1e-05,2.25329]
[1776705368156,65.71,75620.18,0.12,-0.01375,1e-05,2.24821]
[1776705373303,65.71,75628.67,0.12,-0.01368,1e-05,2.23939]
[1776705379239,65.72,75641.38,0.12,-0.01359,1e-05,2.2259]
[1776705384268,65.73,75646.45,0.12,-0.01355,1e-05,2.22109]
[1776705389303,65.73,75638.73,0.12,-0.01362,1e-05,2.2308]
[1776705394341,65.74,75632.76,0.12,-0.01367,1e-05,2.23674]
[1776705399373,65.74,75639.81,0.12,-0.01361,1e-05,2.22953]
[1776705404410,65.75,75638.04,0.12,-0.01363,1e-05,2.23244]
[1776705409443,65.75,75637.54,0.12,-0.01364,1e-05,2.2339]
[1776705415485,65.76,75629.29,0.12,-0.01372,1e-05,2.24431]
[1776705420523,65.76,75620.92,0.12,-0.0138,1e-05,2.25463]
[1776705425556,65.77,75626.86,0.12,-0.01375,1e-05,2.24844]
[1776705430591,65.77,75634.0,0.12,-0.0137,1e-05,2.24097]
[1776705435626,65.78,75640.2,0.12,-0.01365,1e-05,2.23469]
[1776705440662,65.78,75632.87,0.12,-0.01372,1e-05,2.24387]
[1776705445696,65.79,75637.45,0.12,-0.01368,1e-05,2.23942]
[1776705448718,65.79,75656.52,0.12,-0.01353,1e-05,2.21821]
[1776705451740,65.79,75673.82,0.12,-0.01338,1e-05,2.19737]
[1776705456908,65.8,75687.88,0.12,-0.01328,1e-05,2.18306]
[1776705462850,65.81,75694.14,0.12,-0.01324,1e-05,2.17762]
[1776705467883,65.82,75705.9,0.12,-0.01315,1e-05,2.16589]
[1776705472919,65.83,75707.17,0.12,-0.01315,1e-05,2.16592]
[1776705474933,65.83,75725.45,0.12,-0.01301,1e-05,2.14625]
[1776705479969,65.84,75721.97,0.12,-0.01305,1e-05,2.15162]
[1776705485009,65.85,75733.31,0.12,-0.01297,1e-05,2.14064]
[1776705490041,65.86,75739.75,0.12,-0.01293,1e-05,2.13515]
[1776705493076,65.87,75767.21,0.12,-0.01272,1e-05,2.10617]
[1776705498100,65.88,75771.89,0.12,-0.0127,1e-05,2.10305]
[1776705503134,65.89,75760.24,0.12,-0.0128,1e-05,2.11764]
[1776705508170,65.91,75762.43,0.12,-0.0128,1e-05,2.11702]
[1776705513211,65.92,75757.67,0.12,-0.01284,1e-05,2.12236]
[1776705518245,65.93,75757.11,0.12,-0.01286,1e-05,2.12473]
[1776705521273,65.94,75783.0,0.12,-0.01266,1e-05,2.09762]
[1776705524398,65.95,75805.41,0.12,-0.0125,1e-05,2.07507]
[1776705527439,65.95,75830.19,0.12,-0.01232,1e-05,2.04951]
[1776705530361,65.96,75874.35,0.12,-0.012,1e-05,2.0045]
[1776705535400,65.98,75871.97,0.12,-0.01204,1e-05,2.00969]
[1776705536412,65.99,75853.98,0.12,-0.01218,1e-05,2.02961]
[1776705537516,65.99,75837.42,0.12,-0.0123,1e-05,2.0476]
[1776705542453,66.0,75820.78,0.12,-0.01244,1e-05,2.06718]
[1776705547492,66.02,75842.52,0.12,-0.01229,1e-05,2.04635]
[1776705548501,66.02,75861.25,0.12,-0.01216,1e-05,2.02707]
[1776705552531,66.03,75881.7,0.12,-0.01202,1e-05,2.00774]
[1776705557564,66.05,75882.68,0.12,-0.01203,1e-05,2.00947]
[1776705560197,66.06,75882.47,0.12,-0.01204,1e-05,2.01077]
[1776705560584,66.07,75879.75,0.12,-0.01207,1e-05,2.01468]
[1776705561225,66.07,75879.75,0.12,-0.01207,1e-05,2.01468]
[1776705561591,66.07,75880.57,0.12,-0.01207,1e-05,2.01435]
[1776705562176,66.07,75880.57,0.12,-0.01207,1e-05,2.01435]
[1776705562601,66.07,75878.49,0.12,-0.01208,1e-05,2.01653]
[1776705566087,66.08,75881.68,0.12,-0.01206,1e-05,2.01425]
[1776705566166,66.08,75881.68,0.12,-0.01206,1e-05,2.01425]
[1776705567080,66.08,75873.81,0.12,-0.01213,1e-05,2.02355]
[1776705567195,66.08,75873.81,0.12,-0.01213,1e-05,2.02355]
[1776705572441,66.1,75875.35,0.12,-0.01213,1e-05,2.02399]
[1776705572479,66.11,75872.91,0.12,-0.01215,1e-05,2.02647]
[1776705573453,66.11,75872.91,0.12,-0.01215,1e-05,2.02647]
[1776705573547,66.11,75861.7,0.12,-0.01224,1e-05,2.03826]
[1776705573878,66.11,75861.7,0.12,-0.01224,1e-05,2.03826]
[1776705573935,66.11,75858.67,0.12,-0.01226,1e-05,2.04194]
[1776705579264,66.12,75860.47,0.12,-0.01226,1e-05,2.04193]
[1776705579583,66.12,75860.47,0.12,-0.01226,1e-05,2.04193]
[1776705584757,66.14,75858.14,0.12,-0.0123,1e-05,2.04723]
[1776705589792,66.16,75867.97,0.12,-0.01224,1e-05,2.03918]
[1776705594832,66.17,75867.27,0.12,-0.01227,1e-05,2.04276]
[1776705599866,66.19,75867.19,0.12,-0.01228,1e-05,2.04473]
[1776705603896,66.2,75847.61,0.12,-0.01244,1e-05,2.06738]
[1776705605910,66.21,75827.69,0.12,-0.0126,1e-05,2.08998]
[1776705608051,66.21,75805.9,0.12,-0.01278,1e-05,2.11427]
[1776705613973,66.23,75804.95,0.12,-0.0128,1e-05,2.11736]
[1776705619005,66.24,75808.99,0.12,-0.01278,1e-05,2.11476]
[1776705624261,66.25,75800.76,0.12,-0.01285,1e-05,2.12507]
[1776705625280,66.25,75765.05,0.12,-0.01314,1e-05,2.16489]
[1776705631115,66.26,75758.92,0.12,-0.01319,1e-05,2.17162]
[1776705636155,66.27,75762.52,0.12,-0.01317,1e-05,2.16921]
[1776705641192,66.28,75758.36,0.12,-0.01321,1e-05,2.17486]
[1776705646221,66.29,75760.71,0.12,-0.0132,1e-05,2.17372]
[1776705651258,66.3,75766.4,0.12,-0.01317,1e-05,2.16869]
[1776705656295,66.3,75758.34,0.12,-0.01324,1e-05,2.17884]
[1776705661332,66.31,75764.45,0.12,-0.0132,1e-05,2.17329]
[1776705666364,66.32,75773.67,0.12,-0.01314,1e-05,2.16439]
[1776705671399,66.33,75783.61,0.12,-0.01307,1e-05,2.15484]
[1776705673413,66.33,75805.27,0.12,-0.0129,1e-05,2.13176]
[1776705678562,66.34,75808.21,0.12,-0.01289,1e-05,2.13018]
[1776705679117,66.34,75808.21,0.12,-0.01289,1e-05,2.13018]
[1776705679144,66.34,75808.21,0.12,-0.01289,1e-05,2.13018]
[1776705679455,66.34,75808.21,0.12,-0.01289,1e-05,2.1305]
[1776705683483,66.35,75793.27,0.12,-0.01302,1e-05,2.14806]
[1776705688632,66.36,75784.6,0.12,-0.0131,1e-05,2.15897]
[1776705694560,66.37,75784.47,0.12,-0.0131,1e-05,2.15909]
[1776705699594,66.38,75783.18,0.12,-0.01312,1e-05,2.16188]
[1776705704630,66.39,75784.84,0.12,-0.01311,1e-05,2.16141]
[1776705709665,66.4,75792.91,0.12,-0.01306,1e-05,2.15391]
[1776705711680,66.4,75808.28,0.12,-0.01294,1e-05,2.13769]
[1776705716714,66.41,75807.01,0.12,-0.01296,1e-05,2.14057]
[1776705720747,66.42,75788.18,0.12,-0.01312,1e-05,2.16238]
[1776705724778,66.45,75806.33,0.12,-0.01302,1e-05,2.14815]
[1776705729812,66.46,75810.34,0.12,-0.013,1e-05,2.14522]
[1776705734848,66.47,75804.17,0.12,-0.01305,1e-05,2.15343]
[1776705739926,66.48,75801.38,0.12,-0.01309,1e-05,2.15791]
[1776705744932,66.49,75796.67,0.12,-0.01313,1e-05,2.16446]
[1776705746949,66.49,75783.66,0.12,-0.01324,1e-05,2.17934]
[1776705751074,66.5,75799.53,0.12,-0.01311,1e-05,2.16116]
[1776705757020,66.51,75810.53,0.12,-0.01304,1e-05,2.15077]
[1776705762055,66.52,75811.53,0.12,-0.01304,1e-05,2.15111]
[1776705767092,66.53,75809.43,0.12,-0.01306,1e-05,2.15483]
[1776705770113,66.55,75791.31,0.12,-0.01323,1e-05,2.1779]
[1776705771220,66.55,75778.08,0.12,-0.01334,1e-05,2.1928]
[1776705777162,66.57,75781.92,0.12,-0.01333,1e-05,2.19164]
[1776705781292,66.58,75794.27,0.12,-0.01324,1e-05,2.17882]
[1776705787245,66.64,75789.97,0.12,-0.01334,1e-05,2.19354]
[1776705789260,66.64,75776.5,0.12,-0.01345,1e-05,2.20893]
[1776705794300,66.65,75775.26,0.12,-0.01347,1e-05,2.21123]
[1776705798328,66.65,75763.6,0.12,-0.01357,1e-05,2.22496]
[1776705803366,66.66,75753.78,0.12,-0.01365,1e-05,2.23677]
[1776705807399,66.66,75738.65,0.12,-0.01378,1e-05,2.25446]
[1776705811505,66.66,75749.12,0.12,-0.01369,1e-05,2.24129]
[1776705814445,66.67,75761.2,0.12,-0.01359,1e-05,2.22808]
[1776705819480,66.67,75764.85,0.12,-0.01357,1e-05,2.2247]
[1776705824524,66.68,75762.2,0.12,-0.01359,1e-05,2.22838]
[1776705829558,66.68,75766.47,0.12,-0.01356,1e-05,2.22427]
[1776705833591,66.68,75783.8,0.12,-0.01343,1e-05,2.20551]
[1776705838633,66.69,75785.35,0.12,-0.01342,1e-05,2.20466]
[1776705841736,66.69,75799.95,0.12,-0.01331,1e-05,2.18903]
[1776705847692,66.7,75801.99,0.12,-0.0133,1e-05,2.18803]
[1776705852726,66.71,75801.33,0.12,-0.01331,1e-05,2.18979]
[1776705857761,66.71,75790.84,0.12,-0.01341,1e-05,2.20244]
[1776705862796,66.72,75801.85,0.12,-0.01332,1e-05,2.19116]
[1776705867831,66.73,75801.59,0.12,-0.01333,1e-05,2.19245]
[1776705872866,66.73,75800.4,0.12,-0.01334,1e-05,2.19307]
[1776705877902,66.74,75806.63,0.12,-0.0133,1e-05,2.18723]
[1776705881929,66.74,75789.24,0.12,-0.01344,1e-05,2.20732]
[1776705886964,66.75,75792.64,0.12,-0.01342,1e-05,2.20445]
[1776705892085,66.75,75772.66,0.12,-0.01359,1e-05,2.22762]
[1776705898053,66.76,75767.4,0.12,-0.01364,1e-05,2.23432]
[1776705903091,66.76,75769.35,0.12,-0.01363,1e-05,2.23278]
[1776705908124,66.77,75767.08,0.12,-0.01365,1e-05,2.23597]
[1776705912226,66.77,75754.58,0.12,-0.01376,1e-05,2.25057]
[1776705918203,66.77,75755.3,0.12,-0.01375,1e-05,2.25035]
[1776705923231,66.78,75744.9,0.12,-0.01384,1e-05,2.26269]
[1776705928266,66.78,75752.44,0.12,-0.01379,1e-05,2.25469]
[1776705931010,66.78,75756.76,0.12,-0.01375,1e-05,2.24992]
[1776705931287,66.78,75754.82,0.12,-0.01376,1e-05,2.25065]
[1776705936322,66.79,75751.5,0.12,-0.01379,1e-05,2.25499]
[1776705941358,66.79,75749.17,0.12,-0.01381,1e-05,2.25818]
[1776705946395,66.79,75739.57,0.12,-0.0139,1e-05,2.26957]
[1776705951429,66.8,75756.22,0.12,-0.01376,1e-05,2.2512]
[1776705956464,66.8,75767.2,0.12,-0.01368,1e-05,2.23952]
[1776705961500,66.81,75754.01,0.12,-0.01379,1e-05,2.25514]
[1776705966535,66.81,75750.31,0.12,-0.01383,1e-05,2.26008]
[1776705971573,66.82,75758.87,0.12,-0.01376,1e-05,2.25103]
[1776705976611,66.82,75761.31,0.12,-0.01374,1e-05,2.249]
[1776705979631,66.82,75738.67,0.12,-0.01393,1e-05,2.27505]
[1776705984665,66.83,75748.93,0.12,-0.01385,1e-05,2.26392]
[1776705989700,66.83,75757.69,0.12,-0.01379,1e-05,2.25466]
[1776705994735,66.83,75764.37,0.12,-0.01373,1e-05,2.24611]
[1776705999770,66.84,75758.95,0.12,-0.01378,1e-05,2.25294]
[1776706007828,66.85,75755.33,0.12,-0.01381,1e-05,2.25815]
[1776706012934,66.85,75750.22,0.12,-0.01386,1e-05,2.26463]
[1776706018904,66.85,75739.33,0.12,-0.01396,1e-05,2.27776]
[1776706023941,66.86,75741.91,0.12,-0.01394,1e-05,2.27538]
[1776706028979,66.86,75748.43,0.12,-0.01389,1e-05,2.26856]
[1776706034014,66.86,75737.21,0.12,-0.01399,1e-05,2.28186]
[1776706037035,66.87,75756.31,0.12,-0.01383,1e-05,2.26049]
[1776706042070,66.87,75753.06,0.12,-0.01386,1e-05,2.26485]
[1776706047105,66.87,75743.36,0.12,-0.01395,1e-05,2.27642]
[1776706052141,66.88,75742.68,0.12,-0.01394,1e-05,2.27601]
[1776706057176,66.88,75738.97,0.12,-0.01398,1e-05,2.28079]
[1776706062210,66.88,75735.32,0.12,-0.01401,1e-05,2.28548]
[1776706067245,66.89,75738.82,0.12,-0.01399,1e-05,2.28198]
[1776706072280,66.89,75754.17,0.12,-0.01386,1e-05,2.2651]
[1776706077316,66.9,75753.99,0.12,-0.01387,1e-05,2.26594]
[1776706082380,66.9,75744.38,0.12,-0.01395,1e-05,2.27746]
[1776706085371,66.9,75720.06,0.12,-0.01416,1e-05,2.30559]
[1776706089402,66.9,75704.33,0.12,-0.01429,1e-05,2.32392]
[1776706094437,66.9,75705.18,0.12,-0.01429,1e-05,2.323]
[1776706099472,66.9,75702.08,0.12,-0.01431,1e-05,2.32661]
[1776706104508,66.9,75708.26,0.12,-0.01426,1e-05,2.31945]
[1776706109542,66.9,75708.39,0.12,-0.01426,1e-05,2.31931]
[1776706113638,66.9,75727.27,0.12,-0.01409,1e-05,2.29583]
[1776706119613,66.9,75739.84,0.12,-0.01399,1e-05,2.28173]
[1776706124686,66.91,75736.0,0.12,-0.01402,1e-05,2.28636]
[1776706130699,66.91,75730.86,0.12,-0.01407,1e-05,2.29265]
[1776706135729,66.91,75733.34,0.12,-0.01405,1e-05,2.29012]
[1776706140763,66.91,75743.1,0.12,-0.01397,1e-05,2.27931]
[1776706145801,66.91,75740.83,0.12,-0.01399,1e-05,2.28228]
[1776706150833,66.92,75740.9,0.12,-0.01399,1e-05,2.28259]
[1776706155869,66.92,75755.15,0.12,-0.01388,1e-05,2.26687]
[1776706160904,66.92,75751.22,0.12,-0.01392,1e-05,2.27184]
[1776706165938,66.93,75754.04,0.12,-0.0139,1e-05,2.26914]
[1776706170973,66.93,75757.48,0.12,-0.01387,1e-05,2.26575]
[1776706176010,66.93,75755.47,0.12,-0.01388,1e-05,2.26681]
[1776706181044,66.94,75751.33,0.12,-0.01392,1e-05,2.27199]
[1776706184129,66.94,75729.87,0.12,-0.0141,1e-05,2.29673]
[1776706190107,66.94,75734.53,0.12,-0.01406,1e-05,2.29172]
[1776706195147,66.94,75733.45,0.12,-0.01407,1e-05,2.29324]
[1776706200190,66.94,75728.26,0.12,-0.01412,1e-05,2.29946]
[1776706205221,66.94,75721.39,0.12,-0.01418,1e-05,2.3075]
[1776706209250,66.95,75738.84,0.12,-0.01403,1e-05,2.28775]
[1776706214342,66.95,75738.66,0.12,-0.01404,1e-05,2.28836]
[1776706220329,66.95,75745.53,0.12,-0.01398,1e-05,2.28096]
[1776706225358,66.95,75730.62,0.12,-0.01411,1e-05,2.29829]
[1776706230397,66.95,75723.87,0.12,-0.01417,1e-05,2.30624]
[1776706235430,66.95,75717.73,0.12,-0.01421,1e-05,2.31165]
[1776706240467,66.95,75710.15,0.12,-0.01428,1e-05,2.32046]
[1776706244551,66.95,75691.34,0.12,-0.01443,1e-05,2.34224]
[1776706250544,66.95,75679.0,0.12,-0.01454,1e-05,2.35637]
[1776706255576,66.95,75677.56,0.12,-0.01455,1e-05,2.35771]
[1776706260612,66.95,75659.91,0.12,-0.0147,1e-05,2.37809]
[1776706264693,66.95,75640.92,0.12,-0.01486,1e-05,2.40015]
[1776706270683,66.94,75629.7,0.12,-0.01495,1e-05,2.41262]
[1776706275720,66.94,75622.72,0.12,-0.01501,1e-05,2.42013]
[1776706280782,66.93,75640.78,0.12,-0.01485,1e-05,2.39778]
[1776706285808,66.93,75629.83,0.12,-0.01494,1e-05,2.41009]
[1776706290842,66.92,75634.47,0.12,-0.01489,1e-05,2.4038]
[1776706295876,66.92,75626.83,0.12,-0.01494,1e-05,2.41034]
[1776706297474,66.92,75620.97,0.12,-0.01499,1e-05,2.41717]
[1776706298232,66.92,75620.97,0.12,-0.01499,1e-05,2.41717]
[1776706299157,66.91,75617.7,0.12,-0.01502,1e-05,2.42074]
[1776706299257,66.91,75620.41,0.12,-0.01499,1e-05,2.41732]
[1776706304939,66.91,75619.92,0.12,-0.01499,1e-05,2.41704]
[1776706306945,66.91,75620.63,0.12,-0.01498,1e-05,2.41602]
[1776706307044,66.91,75623.14,0.12,-0.01496,1e-05,2.41285]
[1776706310012,66.9,75638.93,0.12,-0.01482,1e-05,2.39357]
[1776706315014,66.9,75649.76,0.12,-0.01472,1e-05,2.38013]
[1776706319041,66.9,75666.58,0.12,-0.01457,1e-05,2.35998]
[1776706324076,66.89,75652.87,0.12,-0.01469,1e-05,2.37576]
[1776706329111,66.89,75644.97,0.12,-0.01475,1e-05,2.38461]
[1776706334147,66.89,75639.08,0.12,-0.0148,1e-05,2.39107]
[1776706339183,66.89,75644.63,0.12,-0.01475,1e-05,2.38393]
[1776706342239,66.88,75661.01,0.12,-0.0146,1e-05,2.36433]
[1776706347241,66.88,75654.55,0.12,-0.01466,1e-05,2.3716]
[1776706352481,66.88,75640.9,0.12,-0.01476,1e-05,2.3856]
[1776706353292,66.88,75640.1,0.12,-0.01477,1e-05,2.38635]
[1776706354435,66.88,75640.1,0.12,-0.01477,1e-05,2.38635]
[1776706355303,66.88,75633.49,0.12,-0.01482,1e-05,2.39386]
[1776706360286,66.87,75647.64,0.12,-0.0147,1e-05,2.37674]
[1776706360357,66.87,75644.6,0.12,-0.01472,1e-05,2.38025]
[1776706360727,66.87,75644.6,0.12,-0.01472,1e-05,2.38025]
[1776706361376,66.87,75653.05,0.12,-0.01465,1e-05,2.37018]
[1776706366380,66.87,75660.73,0.12,-0.01458,1e-05,2.36085]
[1776706371446,66.87,75668.53,0.12,-0.01451,1e-05,2.35144]
[1776706376450,66.87,75668.45,0.12,-0.01451,1e-05,2.35133]
[1776706381485,66.87,75666.16,0.12,-0.01453,1e-05,2.35379]
[1776706386524,66.86,75640.18,0.12,-0.01475,1e-05,2.3841]
[1776706390999,66.86,75639.85,0.12,-0.01475,1e-05,2.38419]
[1776706391556,66.86,75639.66,0.12,-0.01475,1e-05,2.38432]
[1776706392325,66.86,75639.66,0.12,-0.01475,1e-05,2.38432]
[1776706392563,66.86,75636.82,0.12,-0.01478,1e-05,2.38758]
[1776706397112,66.86,75648.71,0.12,-0.01467,1e-05,2.37315]
[1776706397599,66.86,75648.43,0.12,-0.01467,1e-05,2.3734]
[1776706397789,66.86,75648.43,0.12,-0.01467,1e-05,2.3734]
[1776706398606,66.86,75648.59,0.12,-0.01467,1e-05,2.37313]
[1776706401213,66.86,75649.67,0.12,-0.01466,1e-05,2.37178]
[1776706401228,66.86,75655.68,0.12,-0.01461,1e-05,2.36457]
[1776706403033,66.86,75654.99,0.12,-0.01461,1e-05,2.36538]
[1776706403134,66.86,75654.86,0.12,-0.01461,1e-05,2.3654]
[1776706408673,66.85,75667.79,0.12,-0.0145,1e-05,2.34996]
[1776706413709,66.85,75672.6,0.12,-0.01445,1e-05,2.34238]
[1776706418744,66.85,75673.6,0.12,-0.01444,1e-05,2.34105]
[1776706424626,66.85,75674.1,0.12,-0.01443,1e-05,2.34036]
[1776706429828,66.85,75673.31,0.12,-0.01444,1e-05,2.34112]
[1776706434865,66.85,75675.26,0.12,-0.01442,1e-05,2.33872]
[1776706439899,66.85,75678.34,0.12,-0.01439,1e-05,2.33509]
[1776706444935,66.85,75674.46,0.12,-0.01443,1e-05,2.33949]
[1776706449969,66.85,75669.49,0.12,-0.01447,1e-05,2.34515]
[1776706456029,66.85,75667.74,0.12,-0.01448,1e-05,2.34693]
[1776706460049,66.85,75686.23,0.12,-0.01432,1e-05,2.32526]
[1776706465084,66.85,75682.99,0.12,-0.01435,1e-05,2.32897]
[1776706470119,66.85,75680.74,0.12,-0.01437,1e-05,2.3315]
[1776706475154,66.84,75668.88,0.12,-0.01446,1e-05,2.34346]
[1776706480193,66.84,75670.72,0.12,-0.01444,1e-05,2.34111]
[1776706484219,66.84,75686.56,0.12,-0.0143,1e-05,2.32261]
[1776706489252,66.84,75688.41,0.12,-0.01429,1e-05,2.32049]
[1776706494288,66.84,75684.3,0.12,-0.01432,1e-05,2.32525]
[1776706499323,66.84,75679.18,0.12,-0.01437,1e-05,2.33116]
[1776706504358,66.84,75677.07,0.12,-0.01438,1e-05,2.33349]
[1776706505153,66.84,75677.07,0.12,-0.01438,1e-05,2.33349]
[1776706505365,66.84,75671.44,0.12,-0.01443,1e-05,2.34003]
[1776706510400,66.84,75657.7,0.12,-0.01455,1e-05,2.35582]
[1776706515435,66.84,75667.16,0.12,-0.01447,1e-05,2.34445]
[1776706518523,66.84,75674.24,0.12,-0.0144,1e-05,2.33612]
[1776706518537,66.84,75681.18,0.12,-0.01434,1e-05,2.32801]
[1776706520779,66.84,75682.78,0.12,-0.01433,1e-05,2.32613]
[1776706521477,66.84,75685.14,0.12,-0.01431,1e-05,2.32338]
[1776706526512,66.84,75676.59,0.12,-0.01438,1e-05,2.33322]
[1776706531549,66.84,75671.83,0.12,-0.01441,1e-05,2.33686]
[1776706536586,66.84,75676.87,0.12,-0.01437,1e-05,2.33084]
[1776706538389,66.83,75675.62,0.12,-0.01438,1e-05,2.33227]
[1776706538611,66.83,75672.27,0.12,-0.01441,1e-05,2.33614]
[1776706539563,66.83,75672.27,0.12,-0.01441,1e-05,2.33614]
[1776706539613,66.83,75658.1,0.12,-0.01453,1e-05,2.35266]
[1776706540219,66.83,75658.1,0.12,-0.01453,1e-05,2.35266]
[1776706540518,66.83,75658.1,0.12,-0.01453,1e-05,2.35266]
[1776706540816,66.83,75663.67,0.12,-0.01448,1e-05,2.34608]
[1776706541345,66.83,75663.67,0.12,-0.01448,1e-05,2.34608]
[1776706541762,66.83,75668.23,0.12,-0.01444,1e-05,2.34065]
[1776706542661,66.83,75681.03,0.12,-0.01433,1e-05,2.32575]
[1776706542784,66.83,75681.03,0.12,-0.01433,1e-05,2.32575]
[1776706543161,66.83,75681.03,0.12,-0.01433,1e-05,2.32575]
[1776706544351,66.83,75681.03,0.12,-0.01433,1e-05,2.32573]
[1776706544441,66.83,75681.03,0.12,-0.01433,1e-05,2.32573]
[1776706551095,66.83,75696.31,0.12,-0.0142,1e-05,2.30804]
[1776706557746,66.83,75686.73,0.12,-0.01428,1e-05,2.3192]
[1776706561590,66.83,75681.48,0.12,-0.01433,1e-05,2.32526]
[1776706561776,66.83,75675.37,0.12,-0.01438,1e-05,2.33235]
[1776706562411,66.83,75675.37,0.12,-0.01438,1e-05,2.33235]
[1776706562777,66.83,75675.53,0.12,-0.01438,1e-05,2.33214]
[1776706563649,66.83,75675.53,0.12,-0.01438,1e-05,2.33214]
[1776706563700,66.83,75675.53,0.12,-0.01438,1e-05,2.33214]
[1776706567821,66.83,75696.15,0.12,-0.0142,1e-05,2.30822]
[1776706572885,66.83,75698.35,0.12,-0.01418,1e-05,2.3058]
[1776706577893,66.83,75694.51,0.12,-0.01422,1e-05,2.31031]
[1776706577923,66.83,75672.09,0.12,-0.01441,1e-05,2.33634]
[1776706582960,66.83,75645.68,0.12,-0.01463,1e-05,2.3671]
[1776706587970,66.83,75646.72,0.12,-0.01462,1e-05,2.36547]
[1776706593035,66.83,75646.24,0.12,-0.01461,1e-05,2.36388]
[1776706598041,66.83,75651.34,0.12,-0.01457,1e-05,2.35759]
[1776706603077,66.83,75655.23,0.12,-0.01453,1e-05,2.35276]
[1776706608113,66.82,75655.71,0.12,-0.01453,1e-05,2.35199]
[1776706613148,66.82,75670.96,0.12,-0.01439,1e-05,2.33405]
[1776706618182,66.82,75671.11,0.12,-0.01439,1e-05,2.33385]
[1776706623218,66.82,75683.52,0.12,-0.01429,1e-05,2.31942]
[1776706628258,66.82,75694.29,0.12,-0.0142,1e-05,2.30711]
[1776706633292,66.83,75686.29,0.12,-0.01427,1e-05,2.31654]
[1776706638329,66.83,75671.5,0.12,-0.01439,1e-05,2.3338]
[1776706643365,66.83,75672.65,0.12,-0.01438,1e-05,2.33246]
[1776706648400,66.83,75684.42,0.12,-0.01428,1e-05,2.31878]
[1776706653436,66.83,75698.91,0.12,-0.01415,1e-05,2.30038]
[1776706658474,66.83,75707.99,0.12,-0.01408,1e-05,2.2903]
[1776706663510,66.83,75706.38,0.12,-0.01409,1e-05,2.29244]
[1776706668551,66.83,75701.49,0.12,-0.01413,1e-05,2.29834]
[1776706673586,66.83,75713.44,0.12,-0.01404,1e-05,2.28497]
[1776706678623,66.84,75713.04,0.12,-0.01404,1e-05,2.28577]
[1776706683674,66.84,75732.29,0.12,-0.01388,1e-05,2.2642]
[1776706688696,66.84,75720.8,0.12,-0.01398,1e-05,2.27782]
[1776706693746,66.84,75719.12,0.12,-0.014,1e-05,2.28014]
[1776706698765,66.85,75725.64,0.12,-0.01395,1e-05,2.27313]
[1776706703816,66.85,75727.61,0.12,-0.01394,1e-05,2.27135]
[1776706708837,66.85,75732.33,0.12,-0.0139,1e-05,2.26646]
[1776706713886,66.86,75734.74,0.12,-0.01387,1e-05,2.26248]
[1776706718906,66.86,75735.31,0.12,-0.01387,1e-05,2.26236]
[1776706723956,66.86,75740.81,0.12,-0.01383,1e-05,2.25666]
[1776706728978,66.87,75745.94,0.12,-0.01379,1e-05,2.25148]
[1776706734012,66.87,75743.9,0.12,-0.01381,1e-05,2.25441]
[1776706739066,66.87,75754.02,0.12,-0.01374,1e-05,2.24362]
[1776706742075,66.88,75775.18,0.12,-0.01357,1e-05,2.22034]
[1776706747122,66.88,75767.98,0.12,-0.01363,1e-05,2.22934]
[1776706752145,66.89,75766.86,0.12,-0.01365,1e-05,2.23147]
[1776706757191,66.89,75779.52,0.12,-0.01355,1e-05,2.21819]
[1776706762215,66.9,75781.95,0.12,-0.01354,1e-05,2.21646]
[1776706767264,66.91,75807.4,0.12,-0.01334,1e-05,2.18921]
[1776706772284,66.92,75805.97,0.12,-0.01335,1e-05,2.19028]
[1776706777339,66.92,75815.1,0.12,-0.01329,1e-05,2.18142]
[1776706782355,66.93,75823.18,0.12,-0.01323,1e-05,2.17383]
[1776706787414,66.94,75824.65,0.12,-0.01323,1e-05,2.17354]
[1776706792425,66.95,75805.59,0.12,-0.01339,1e-05,2.19585]
[1776706795446,66.95,75788.44,0.12,-0.01353,1e-05,2.21554]
[1776706800485,66.96,75777.5,0.12,-0.01363,1e-05,2.22865]
[1776706805516,66.96,75777.96,0.12,-0.01363,1e-05,2.22889]
[1776706810553,66.97,75761.4,0.12,-0.01377,1e-05,2.24821]
[1776706815587,66.97,75770.6,0.12,-0.0137,1e-05,2.23839]
[1776706820626,66.98,75774.42,0.12,-0.01367,1e-05,2.23494]
[1776706823643,66.98,75756.68,0.12,-0.01382,1e-05,2.25521]
[1776706828679,66.98,75754.45,0.12,-0.01384,1e-05,2.25835]
[1776706833743,66.99,75764.06,0.12,-0.01376,1e-05,2.24638]
[1776706838761,66.99,75762.1,0.12,-0.01378,1e-05,2.24926]
[1776706843812,66.99,75762.98,0.12,-0.01378,1e-05,2.24895]
[1776706848822,67.0,75760.78,0.12,-0.0138,1e-05,2.25216]
[1776706853403,67.0,75762.69,0.12,-0.01379,1e-05,2.25043]
[1776706853465,67.0,75762.69,0.12,-0.01379,1e-05,2.25043]
[1776706853892,67.0,75823.68,0.12,-0.01329,1e-05,2.1826]
[1776706854434,67.0,75823.68,0.12,-0.01329,1e-05,2.1826]
[1776706855029,67.01,75818.75,0.12,-0.01334,1e-05,2.1889]
[1776706861916,67.02,75810.27,0.12,-0.01342,1e-05,2.19971]
[1776706866949,67.02,75796.23,0.12,-0.01354,1e-05,2.21647]
[1776706871985,67.03,75786.67,0.12,-0.01362,1e-05,2.22827]
[1776706877029,67.04,75803.97,0.12,-0.01349,1e-05,2.20993]
[1776706882062,67.04,75802.66,0.12,-0.01351,1e-05,2.21243]
[1776706887102,67.05,75802.13,0.12,-0.01352,1e-05,2.2138]
[1776706892134,67.06,75807.94,0.12,-0.01347,1e-05,2.20686]
[1776706897172,67.06,75801.3,0.12,-0.01353,1e-05,2.21503]
[1776706902203,67.07,75800.03,0.12,-0.01355,1e-05,2.2174]
[1776706907240,67.07,75799.95,0.12,-0.01355,1e-05,2.21839]
[1776706912275,67.08,75804.38,0.12,-0.01352,1e-05,2.21435]
[1776706917310,67.08,75811.27,0.12,-0.01348,1e-05,2.20759]
[1776706922417,67.09,75798.64,0.12,-0.01358,1e-05,2.22256]
[1776706925440,67.09,75814.97,0.12,-0.01346,1e-05,2.2049]
[1776706930473,67.1,75822.21,0.12,-0.01341,1e-05,2.19809]
[1776706935511,67.11,75832.17,0.12,-0.01333,1e-05,2.18815]
[1776706939614,67.12,75848.05,0.12,-0.01322,1e-05,2.17191]
[1776706945584,67.12,75829.05,0.12,-0.01337,1e-05,2.19378]
[1776706951001,67.13,75822.88,0.12,-0.01343,1e-05,2.2017]
[1776706956735,67.14,75793.09,0.12,-0.01367,1e-05,2.23439]
[1776706961771,67.14,75792.5,0.12,-0.01368,1e-05,2.23576]
[1776706966805,67.15,75795.88,0.12,-0.01366,1e-05,2.23268]
[1776706971845,67.15,75792.47,0.12,-0.01369,1e-05,2.23718]
[1776706976880,67.15,75792.73,0.12,-0.01369,1e-05,2.23753]
[1776706981378,67.16,75793.21,0.12,-0.01369,1e-05,2.23752]
[1776706981414,67.16,75793.21,0.12,-0.01369,1e-05,2.23752]
[1776706981916,67.16,75788.59,0.12,-0.01373,1e-05,2.24283]
[1776706983014,67.16,75788.59,0.12,-0.01373,1e-05,2.24283]
[1776706983116,67.16,75782.85,0.12,-0.01378,1e-05,2.2494]
[1776706988965,67.16,75783.59,0.12,-0.01378,1e-05,2.24933]
[1776706993999,67.17,75797.51,0.12,-0.01367,1e-05,2.23419]
[1776706999037,67.17,75803.05,0.12,-0.01363,1e-05,2.22871]
[1776707004071,67.18,75810.85,0.12,-0.01357,1e-05,2.22072]
[1776707009108,67.18,75805.34,0.12,-0.01362,1e-05,2.22761]
[1776707014141,67.19,75809.3,0.12,-0.01358,1e-05,2.22223]
[1776707019180,67.19,75809.14,0.12,-0.01359,1e-05,2.22315]
[1776707024211,67.2,75807.68,0.12,-0.01361,1e-05,2.22554]
[1776707029253,67.2,75805.09,0.12,-0.01363,1e-05,2.22913]
[1776707034288,67.2,75812.68,0.12,-0.01358,1e-05,2.22141]
[1776707039323,67.21,75803.34,0.12,-0.01366,1e-05,2.23256]
[1776707044358,67.21,75782.66,0.12,-0.01383,1e-05,2.25646]
[1776707049393,67.22,75787.27,0.12,-0.0138,1e-05,2.2518]
[1776707055328,67.22,75806.68,0.12,-0.01364,1e-05,2.23084]
[1776707060477,67.23,75815.98,0.12,-0.01357,1e-05,2.2212]
[1776707065517,67.23,75817.97,0.12,-0.01356,1e-05,2.21983]
[1776707070548,67.24,75804.58,0.12,-0.01368,1e-05,2.23552]
[1776707076590,67.24,75802.02,0.12,-0.01369,1e-05,2.23746]
[1776707082632,67.25,75803.02,0.12,-0.01369,1e-05,2.23719]
[1776707087668,67.25,75790.37,0.12,-0.0138,1e-05,2.25195]
[1776707092713,67.25,75777.4,0.12,-0.01391,1e-05,2.26702]
[1776707097748,67.26,75772.65,0.12,-0.01395,1e-05,2.27269]
[1776707102783,67.26,75770.7,0.12,-0.01397,1e-05,2.27518]
[1776707107818,67.26,75760.22,0.12,-0.01406,1e-05,2.28733]
[1776707112853,67.26,75764.54,0.12,-0.01402,1e-05,2.28265]
[1776707118895,67.26,75772.44,0.12,-0.01396,1e-05,2.27407]
[1776707123930,67.26,75760.32,0.12,-0.01406,1e-05,2.28809]
[1776707128968,67.27,75750.4,0.12,-0.01415,1e-05,2.29959]
[1776707134000,67.27,75741.4,0.12,-0.01421,1e-05,2.30823]
[1776707138043,67.27,75722.7,0.12,-0.01437,1e-05,2.32974]
[1776707143078,67.26,75712.44,0.12,-0.01446,1e-05,2.34136]
[1776707148112,67.26,75715.6,0.12,-0.01443,1e-05,2.33738]
[1776707153148,67.26,75716.92,0.12,-0.01442,1e-05,2.33557]
[1776707161204,67.26,75716.5,0.12,-0.01442,1e-05,2.33563]
[1776707166240,67.26,75717.08,0.12,-0.01441,1e-05,2.33468]
[1776707167247,67.26,75733.05,0.12,-0.01427,1e-05,2.31619]
[1776707172281,67.26,75736.83,0.12,-0.01424,1e-05,2.31181]
[1776707175303,67.25,75719.6,0.12,-0.01439,1e-05,2.33164]
[1776707180337,67.25,75714.3,0.12,-0.01443,1e-05,2.3375]
[1776707182351,67.25,75737.47,0.12,-0.01423,1e-05,2.31065]
[1776707187387,67.25,75743.69,0.12,-0.01418,1e-05,2.30344]
[1776707192422,67.25,75747.97,0.12,-0.01413,1e-05,2.29668]
[1776707197460,67.25,75752.63,0.12,-0.01409,1e-05,2.29131]
[1776707202492,67.25,75754.85,0.12,-0.01408,1e-05,2.289]
[1776707207529,67.25,75742.17,0.12,-0.01418,1e-05,2.30367]
[1776707212570,67.25,75744.61,0.12,-0.01416,1e-05,2.301]
[1776707217622,67.26,75752.0,0.12,-0.0141,1e-05,2.29273]
[1776707222632,67.26,75750.61,0.12,-0.01412,1e-05,2.29452]
[1776707227667,67.26,75744.65,0.12,-0.01417,1e-05,2.3015]
[1776707232702,67.26,75746.69,0.12,-0.01415,1e-05,2.2993]
[1776707237737,67.26,75747.24,0.12,-0.01415,1e-05,2.29883]
[1776707242772,67.26,75752.05,0.12,-0.01411,1e-05,2.29354]
[1776707247807,67.26,75752.57,0.12,-0.01411,1e-05,2.29316]
[1776707252842,67.26,75751.62,0.12,-0.01411,1e-05,2.2927]
[1776707257882,67.26,75750.04,0.12,-0.01412,1e-05,2.29471]
[1776707262918,67.27,75758.67,0.12,-0.01405,1e-05,2.28507]
[1776707267953,67.27,75761.44,0.12,-0.01403,1e-05,2.28222]
[1776707272988,67.27,75759.96,0.12,-0.01404,1e-05,2.28421]
[1776707275002,67.27,75737.28,0.12,-0.01423,1e-05,2.31024]
[1776707280040,67.27,75734.92,0.12,-0.01425,1e-05,2.31299]
[1776707285073,67.27,75738.78,0.12,-0.01422,1e-05,2.30864]
[1776707290108,67.27,75740.62,0.12,-0.01421,1e-05,2.30662]
[1776707295143,67.27,75738.72,0.12,-0.01422,1e-05,2.30889]
[1776707300178,67.27,75745.8,0.12,-0.01416,1e-05,2.30089]
[1776707303199,67.27,75762.57,0.12,-0.01403,1e-05,2.2819]
[1776707308234,67.28,75772.33,0.12,-0.01395,1e-05,2.27117]
[1776707313269,67.28,75785.94,0.12,-0.01383,1e-05,2.25457]
[1776707318304,67.28,75792.57,0.12,-0.01378,1e-05,2.2477]
[1776707323370,67.29,75785.98,0.12,-0.01384,1e-05,2.25567]
[1776707328414,67.29,75802.9,0.12,-0.0137,1e-05,2.23722]
[1776707333455,67.29,75818.49,0.12,-0.01358,1e-05,2.22053]
[1776707336475,67.3,75835.66,0.12,-0.01345,1e-05,2.20202]
[1776707341510,67.3,75845.11,0.12,-0.01338,1e-05,2.19259]
[1776707346547,67.31,75849.1,0.12,-0.01335,1e-05,2.18927]
[1776707348563,67.31,75876.67,0.12,-0.01314,1e-05,2.15958]
[1776707352590,67.32,75860.86,0.12,-0.01327,1e-05,2.17783]
[1776707357627,67.33,75864.75,0.12,-0.01325,1e-05,2.17476]
[1776707361654,67.33,75881.26,0.12,-0.01312,1e-05,2.15779]
[1776707366695,67.34,75887.1,0.12,-0.01309,1e-05,2.15284]
[1776707371733,67.35,75876.85,0.12,-0.01317,1e-05,2.16388]
[1776707376784,67.36,75891.75,0.12,-0.01306,1e-05,2.14881]
[1776707378780,67.36,75909.3,0.12,-0.01293,1e-05,2.13048]
[1776707382809,67.37,75892.15,0.12,-0.01307,1e-05,2.15047]
[1776707388533,67.38,75888.13,0.12,-0.01311,1e-05,2.15593]
[1776707393751,67.39,75890.43,0.12,-0.01311,1e-05,2.15507]
[1776707396919,67.4,75921.36,0.12,-0.01287,1e-05,2.12287]
[1776707401953,67.41,75928.67,0.12,-0.01283,1e-05,2.11665]
[1776707406987,67.42,75924.28,0.12,-0.01287,1e-05,2.1229]
[1776707411732,67.43,75920.25,0.12,-0.01291,1e-05,2.12812]
[1776707411807,67.43,75920.59,0.12,-0.01291,1e-05,2.12806]
[1776707412293,67.43,75920.59,0.12,-0.01291,1e-05,2.12806]
[1776707412405,67.43,75944.86,0.12,-0.01272,1e-05,2.10217]
[1776707413189,67.43,75944.86,0.12,-0.01272,1e-05,2.10217]
[1776707413215,67.43,75964.17,0.12,-0.01258,1e-05,2.08205]
[1776707419080,67.45,75968.42,0.12,-0.01256,1e-05,2.08011]
[1776707424115,67.46,75966.63,0.12,-0.01259,1e-05,2.08385]
[1776707429156,67.47,75962.38,0.12,-0.01264,1e-05,2.09014]
[1776707434674,67.48,75950.83,0.12,-0.01272,1e-05,2.10207]
[1776707440229,67.49,75944.33,0.12,-0.01279,1e-05,2.11123]
[1776707445266,67.5,75942.19,0.12,-0.01282,1e-05,2.11501]
[1776707450306,67.51,75941.24,0.12,-0.01283,1e-05,2.11747]
[1776707455338,67.52,75937.46,0.12,-0.01287,1e-05,2.12292]
[1776707457625,67.53,75978.57,0.12,-0.01256,1e-05,2.07992]
[1776707463394,67.54,75975.98,0.12,-0.0126,1e-05,2.08471]
[1776707468774,67.55,75971.92,0.12,-0.01264,1e-05,2.09037]
[1776707474473,67.57,75959.95,0.12,-0.01274,1e-05,2.10533]
[1776707479512,67.58,75959.15,0.12,-0.01276,1e-05,2.10771]
[1776707483543,67.58,75941.56,0.12,-0.0129,1e-05,2.1276]
[1776707488572,67.59,75942.25,0.12,-0.01291,1e-05,2.12817]
[1776707493607,67.6,75912.39,0.12,-0.01314,1e-05,2.15991]
[1776707495624,67.6,75895.08,0.12,-0.01328,1e-05,2.1791]
[1776707500658,67.61,75902.87,0.12,-0.01322,1e-05,2.17148]
[1776707505693,67.62,75902.73,0.12,-0.01323,1e-05,2.17277]
[1776707510729,67.62,75910.78,0.12,-0.01318,1e-05,2.16502]
[1776707515766,67.63,75908.99,0.12,-0.0132,1e-05,2.16798]
[1776707520801,67.63,75890.5,0.12,-0.01335,1e-05,2.189]
[1776707525844,67.64,75898.55,0.12,-0.01329,1e-05,2.18108]
[1776707530884,67.65,75892.78,0.12,-0.01334,1e-05,2.18823]
[1776707535919,67.65,75911.24,0.12,-0.0132,1e-05,2.16903]
[1776707540954,67.66,75915.79,0.12,-0.01317,1e-05,2.16513]
[1776707545989,67.66,75915.83,0.12,-0.01318,1e-05,2.16613]
[1776707551024,67.67,75910.73,0.12,-0.01322,1e-05,2.171]
[1776707556058,67.68,75910.03,0.12,-0.01323,1e-05,2.17274]
[1776707560087,67.68,75893.02,0.12,-0.01337,1e-05,2.19202]
[1776707565122,67.69,75885.39,0.12,-0.01344,1e-05,2.20112]
[1776707570157,67.69,75887.06,0.12,-0.01343,1e-05,2.20003]
[1776707575199,67.7,75886.04,0.12,-0.01344,1e-05,2.20188]
[1776707580228,67.7,75882.23,0.12,-0.01348,1e-05,2.20675]
[1776707585262,67.71,75881.95,0.12,-0.01348,1e-05,2.20769]
[1776707590298,67.71,75873.28,0.12,-0.01356,1e-05,2.21786]
[1776707595333,67.71,75876.67,0.12,-0.01353,1e-05,2.21463]
[1776707600368,67.72,75891.34,0.12,-0.01342,1e-05,2.19908]
[1776707605403,67.72,75885.87,0.12,-0.01347,1e-05,2.20573]
[1776707610438,67.72,75880.67,0.12,-0.01352,1e-05,2.21202]
[1776707613459,67.73,75862.81,0.12,-0.01365,1e-05,2.23034]
[1776707618494,67.73,75863.86,0.12,-0.01364,1e-05,2.22955]
[1776707623538,67.73,75853.26,0.12,-0.01373,1e-05,2.24164]
[1776707628567,67.73,75847.72,0.12,-0.01378,1e-05,2.24806]
[1776707633602,67.73,75840.1,0.12,-0.01384,1e-05,2.25678]
[1776707638637,67.73,75828.3,0.12,-0.01394,1e-05,2.27015]
[1776707643673,67.73,75836.28,0.12,-0.01388,1e-05,2.26127]
[1776707648786,67.74,75827.87,0.12,-0.01395,1e-05,2.27081]
[1776707654764,67.74,75817.52,0.12,-0.01403,1e-05,2.28245]
[1776707659801,67.74,75837.6,0.12,-0.01387,1e-05,2.25988]
[1776707664835,67.74,75840.8,0.12,-0.01384,1e-05,2.25658]
[1776707669849,67.74,75845.7,0.12,-0.0138,1e-05,2.25127]
[1776707674906,67.74,75856.58,0.12,-0.01371,1e-05,2.23793]
[1776707676926,67.74,75880.24,0.12,-0.01352,1e-05,2.21198]
[1776707681961,67.75,75885.02,0.12,-0.01349,1e-05,2.20737]
[1776707686996,67.75,75892.18,0.12,-0.01343,1e-05,2.20017]
[1776707692035,67.76,75891.09,0.12,-0.01345,1e-05,2.20209]
[1776707697067,67.76,75889.27,0.12,-0.01347,1e-05,2.20479]
[1776707702102,67.76,75891.06,0.12,-0.01346,1e-05,2.20351]
[1776707707138,67.77,75891.95,0.12,-0.01345,1e-05,2.20321]
[1776707712172,67.77,75893.69,0.12,-0.01345,1e-05,2.20198]
[1776707717208,67.78,75889.32,0.12,-0.01349,1e-05,2.20745]
[1776707722242,67.78,75880.02,0.12,-0.01356,1e-05,2.21822]
[1776707727280,67.78,75877.96,0.12,-0.01358,1e-05,2.22099]
[1776707732315,67.79,75868.39,0.12,-0.01365,1e-05,2.23032]
[1776707737350,67.79,75865.41,0.12,-0.01368,1e-05,2.23396]
[1776707742385,67.79,75850.57,0.12,-0.0138,1e-05,2.25075]
[1776707747420,67.79,75836.93,0.12,-0.01391,1e-05,2.26609]
[1776707752454,67.79,75831.18,0.12,-0.01396,1e-05,2.2726]
[1776707757512,67.79,75832.0,0.12,-0.01396,1e-05,2.27168]
[1776707763536,67.79,75854.11,0.12,-0.01378,1e-05,2.247]
[1776707768759,67.79,75867.67,0.12,-0.01367,1e-05,2.23217]
[1776707770233,67.79,75869.21,0.12,-0.01366,1e-05,2.23054]
[1776707770269,67.8,75874.85,0.12,-0.01361,1e-05,2.22444]
[1776707775147,67.8,75879.49,0.12,-0.01358,1e-05,2.2196]
[1776707775248,67.8,75880.34,0.12,-0.01357,1e-05,2.21885]
[1776707777159,67.8,75880.34,0.12,-0.01357,1e-05,2.21885]
[1776707777207,67.8,75881.78,0.12,-0.01356,1e-05,2.21745]
[1776707782701,67.8,75876.87,0.12,-0.0136,1e-05,2.22334]
[1776707787734,67.81,75876.28,0.12,-0.01361,1e-05,2.22441]
[1776707792770,67.81,75875.78,0.12,-0.01361,1e-05,2.22364]
[1776707797809,67.81,75885.04,0.12,-0.01354,1e-05,2.21385]
[1776707802846,67.81,75886.21,0.12,-0.01353,1e-05,2.21303]
[1776707807881,67.82,75891.38,0.12,-0.01349,1e-05,2.20779]
[1776707812920,67.82,75895.06,0.12,-0.01347,1e-05,2.2043]
[1776707817952,67.82,75894.57,0.12,-0.01347,1e-05,2.20539]
[1776707822989,67.83,75886.94,0.12,-0.01354,1e-05,2.21432]
[1776707828022,67.83,75881.59,0.12,-0.01359,1e-05,2.22071]
[1776707833057,67.83,75882.19,0.12,-0.01358,1e-05,2.22044]
[1776707834283,67.83,75882.19,0.12,-0.01358,1e-05,2.22044]
[1776707835071,67.83,75882.42,0.12,-0.01358,1e-05,2.22034]
[1776707840107,67.84,75879.48,0.12,-0.01361,1e-05,2.22393]
[1776707845142,67.84,75882.32,0.12,-0.01359,1e-05,2.22115]
[1776707850178,67.84,75881.91,0.12,-0.01359,1e-05,2.22196]
[1776707855212,67.84,75883.03,0.12,-0.01358,1e-05,2.21937]
[1776707859292,67.84,75881.15,0.12,-0.01359,1e-05,2.22166]
[1776707859337,67.84,75881.93,0.12,-0.01359,1e-05,2.22087]
[1776707866290,67.85,75882.94,0.12,-0.01358,1e-05,2.22024]
[1776707867922,67.85,75883.16,0.12,-0.01358,1e-05,2.22007]
[1776707868305,67.85,75883.26,0.12,-0.01358,1e-05,2.22003]
[1776707869311,67.85,75867.2,0.12,-0.01371,1e-05,2.23783]
[1776707874346,67.85,75869.31,0.12,-0.0137,1e-05,2.23568]
[1776707879384,67.85,75890.54,0.12,-0.01353,1e-05,2.2125]
[1776707880967,67.85,75890.14,0.12,-0.01353,1e-05,2.21301]
[1776707881405,67.85,75890.15,0.12,-0.01353,1e-05,2.21308]
[1776707886435,67.86,75896.16,0.12,-0.01349,1e-05,2.2069]
[1776707893416,67.86,75896.35,0.12,-0.01349,1e-05,2.20732]
[1776707898521,67.86,75892.66,0.12,-0.01352,1e-05,2.21181]
[1776707901686,67.86,75890.07,0.12,-0.01354,1e-05,2.21482]
[1776707901775,67.86,75889.48,0.12,-0.01355,1e-05,2.21555]
[1776707907050,67.87,75890.66,0.12,-0.01354,1e-05,2.21457]
[1776707907499,67.87,75890.35,0.12,-0.01354,1e-05,2.21499]
[1776707907595,67.87,75890.35,0.12,-0.01354,1e-05,2.21499]
[1776707908605,67.87,75938.73,0.12,-0.01316,1e-05,2.16253]
[1776707913636,67.87,75940.56,0.12,-0.01315,1e-05,2.15976]
[1776707918825,67.88,75943.34,0.12,-0.01313,1e-05,2.15751]
[1776707918845,67.88,75968.51,0.12,-0.01294,1e-05,2.13073]
[1776707924646,67.89,75967.93,0.12,-0.01295,1e-05,2.13248]
[1776707929750,67.9,75965.26,0.12,-0.01298,1e-05,2.13674]
[1776707934789,67.9,75964.12,0.12,-0.013,1e-05,2.1391]
[1776707939827,67.91,75943.62,0.12,-0.01316,1e-05,2.1622]
[1776707944865,67.92,75945.94,0.12,-0.01315,1e-05,2.16059]
[1776707949895,67.92,75944.44,0.12,-0.01317,1e-05,2.16311]
[1776707954930,67.93,75937.86,0.12,-0.01323,1e-05,2.17105]
[1776707959965,67.93,75932.13,0.12,-0.01328,1e-05,2.17805]
[1776707965002,67.94,75930.58,0.12,-0.01329,1e-05,2.18048]
[1776707970040,67.94,75929.15,0.12,-0.01331,1e-05,2.18278]
[1776707975075,67.95,75930.71,0.12,-0.01329,1e-05,2.18015]
[1776707979103,67.95,75904.34,0.12,-0.01351,1e-05,2.2095]
[1776707984139,67.96,75907.62,0.12,-0.01348,1e-05,2.20643]
[1776707989175,67.96,75907.33,0.12,-0.01349,1e-05,2.20732]
[1776707994209,67.96,75902.01,0.12,-0.01354,1e-05,2.21373]
[1776707999244,67.97,75908.95,0.12,-0.01349,1e-05,2.20673]
[1776708004281,67.97,75933.41,0.12,-0.0133,1e-05,2.18074]
[1776708007302,67.98,75950.65,0.12,-0.01317,1e-05,2.16266]
[1776708012336,67.98,75958.63,0.12,-0.01311,1e-05,2.1551]
[1776708017370,67.99,75962.85,0.12,-0.01309,1e-05,2.15162]
[1776708022406,68.0,75975.7,0.12,-0.013,1e-05,2.13899]
[1776708026434,68.0,75957.15,0.12,-0.01315,1e-05,2.15974]
[1776708031469,68.01,75961.5,0.12,-0.01311,1e-05,2.15451]
[1776708036507,68.02,75971.75,0.12,-0.01304,1e-05,2.14459]
[1776708041539,68.02,75971.23,0.12,-0.01305,1e-05,2.14624]
[1776708046574,68.03,75958.59,0.12,-0.01315,1e-05,2.16059]
[1776708051609,68.04,75958.7,0.12,-0.01316,1e-05,2.16154]
[1776708055176,68.04,75958.34,0.12,-0.01316,1e-05,2.16229]
[1776708055331,68.04,75958.34,0.12,-0.01316,1e-05,2.16229]
[1776708055374,68.04,75968.48,0.12,-0.01309,1e-05,2.15157]
[1776708060674,68.05,75960.52,0.12,-0.01316,1e-05,2.16126]
[1776708065714,68.05,75952.81,0.12,-0.01322,1e-05,2.17038]
[1776708070746,68.06,75938.45,0.12,-0.01334,1e-05,2.18662]
[1776708073798,68.06,75944.62,0.12,-0.01329,1e-05,2.18019]
[1776708073842,68.06,75976.59,0.12,-0.01305,1e-05,2.14592]
[1776708074813,68.06,75976.59,0.12,-0.01305,1e-05,2.14592]
[1776708074938,68.06,75976.59,0.12,-0.01305,1e-05,2.14592]
[1776708075844,68.06,75993.41,0.12,-0.01292,1e-05,2.128]
[1776708075945,68.06,75993.05,0.12,-0.01292,1e-05,2.12881]
[1776708078818,68.07,76007.39,0.12,-0.01282,1e-05,2.11434]
[1776708079836,68.07,76007.39,0.12,-0.01282,1e-05,2.11434]
[1776708079941,68.07,76050.14,0.12,-0.0125,1e-05,2.06957]
[1776708081121,68.07,76050.14,0.12,-0.0125,1e-05,2.06957]
[1776708081161,68.07,76047.47,0.12,-0.01252,1e-05,2.0726]
[1776708082857,68.07,76035.45,0.12,-0.01261,1e-05,2.08573]
[1776708084865,68.08,76015.97,0.12,-0.01277,1e-05,2.10711]
[1776708087894,68.08,76036.76,0.12,-0.01262,1e-05,2.08616]
[1776708089914,68.09,76021.08,0.12,-0.01274,1e-05,2.10321]
[1776708092930,68.09,76005.4,0.12,-0.01285,1e-05,2.11893]
[1776708096641,68.1,76000.72,0.12,-0.01289,1e-05,2.12441]
[1776708096716,68.1,76002.47,0.12,-0.01288,1e-05,2.12282]
[1776708097808,68.1,76002.47,0.12,-0.01288,1e-05,2.12282]
[1776708097974,68.1,76030.44,0.12,-0.01267,1e-05,2.09386]
[1776708098979,68.1,76054.41,0.12,-0.01249,1e-05,2.06887]
[1776708104020,68.12,76050.96,0.12,-0.01253,1e-05,2.0745]
[1776708109049,68.13,76037.35,0.12,-0.01265,1e-05,2.09038]
[1776708111063,68.13,76016.43,0.12,-0.01281,1e-05,2.113]
[1776708113076,68.14,76000.44,0.12,-0.01293,1e-05,2.13048]
[1776708116105,68.14,76021.75,0.12,-0.01278,1e-05,2.10872]
[1776708118112,68.15,76034.89,0.12,-0.01268,1e-05,2.09551]
[1776708123153,68.16,76031.67,0.12,-0.01272,1e-05,2.10046]
[1776708125545,68.16,76030.85,0.12,-0.01273,1e-05,2.10162]
[1776708125647,68.16,76047.24,0.12,-0.01261,1e-05,2.08477]
[1776708126501,68.16,76047.24,0.12,-0.01261,1e-05,2.08477]
[1776708127356,68.16,76057.59,0.12,-0.01253,1e-05,2.07463]
[1776708127439,68.16,76057.59,0.12,-0.01253,1e-05,2.07463]
[1776708133226,68.18,76056.3,0.12,-0.01256,1e-05,2.07809]
[1776708134232,68.18,76039.45,0.12,-0.01269,1e-05,2.09602]
[1776708139267,68.19,76040.85,0.12,-0.01269,1e-05,2.09614]
[1776708142291,68.2,76025.2,0.12,-0.01281,1e-05,2.11351]
[1776708147328,68.21,76020.68,0.12,-0.01286,1e-05,2.11968]
[1776708152364,68.22,76017.68,0.12,-0.01288,1e-05,2.12249]
[1776708157402,68.22,76024.47,0.12,-0.01283,1e-05,2.11656]
[1776708162084,68.23,76034.3,0.12,-0.01277,1e-05,2.10728]
[1776708162438,68.23,76027.0,0.12,-0.01282,1e-05,2.11524]
[1776708167473,68.24,76015.66,0.12,-0.01292,1e-05,2.1285]
[1776708170092,68.24,76014.02,0.12,-0.01293,1e-05,2.13047]
[1776708170297,68.24,75998.24,0.12,-0.01306,1e-05,2.14749]
[1776708170551,68.25,75998.65,0.12,-0.01306,1e-05,2.14726]
[1776708171770,68.25,75998.65,0.12,-0.01306,1e-05,2.14726]
[1776708171815,68.25,76066.69,0.12,-0.01254,1e-05,2.07566]
[1776708177160,68.26,76072.6,0.12,-0.01251,1e-05,2.07139]
[1776708177548,68.26,76073.68,0.12,-0.0125,1e-05,2.07061]
[1776708178556,68.26,76113.81,0.12,-0.01221,1e-05,2.02973]
[1776708183593,68.28,76110.21,0.12,-0.01225,1e-05,2.03545]
[1776708186615,68.28,76130.68,0.12,-0.01211,1e-05,2.0158]
[1776708188722,68.29,76134.86,0.12,-0.01208,1e-05,2.01201]
[1776708188758,68.29,76127.87,0.12,-0.01214,1e-05,2.01953]
[1776708191365,68.3,76129.64,0.12,-0.01213,1e-05,2.0186]
[1776708191662,68.3,76130.48,0.12,-0.01213,1e-05,2.01819]
[1776708192476,68.3,76130.48,0.12,-0.01213,1e-05,2.01819]
[1776708192718,68.3,76154.76,0.12,-0.01196,1e-05,1.99414]
[1776708193264,68.3,76154.76,0.12,-0.01196,1e-05,1.99414]
[1776708193686,68.3,76166.85,0.12,-0.01187,1e-05,1.98204]
[1776708194706,68.3,76236.81,0.12,-0.01139,1e-05,1.91323]
[1776708195102,68.3,76236.81,0.12,-0.01139,1e-05,1.91323]
[1776708195701,68.31,76210.04,0.12,-0.01157,1e-05,1.93983]
[1776708196709,68.31,76223.94,0.12,-0.01148,1e-05,1.92656]
[1776708197716,68.31,76207.98,0.12,-0.01159,1e-05,1.94234]
[1776708198723,68.31,76190.11,0.12,-0.01172,1e-05,1.96009]
[1776708200750,68.31,76168.53,0.12,-0.01187,1e-05,1.98173]
[1776708204798,68.31,76151.25,0.12,-0.01199,1e-05,1.99936]
[1776708208817,68.32,76133.77,0.12,-0.01212,1e-05,2.01751]
[1776708211834,68.32,76153.8,0.12,-0.01197,1e-05,1.99573]
[1776708212124,68.32,76153.8,0.12,-0.01197,1e-05,1.99573]
[1776708212843,68.32,76156.21,0.12,-0.01195,1e-05,1.99335]
[1776708213182,68.32,76156.21,0.12,-0.01195,1e-05,1.99335]
[1776708213852,68.32,76193.35,0.12,-0.01169,1e-05,1.95654]
[1776708216356,68.32,76200.31,0.12,-0.01165,1e-05,1.9499]
[1776708216882,68.32,76199.67,0.12,-0.01165,1e-05,1.95066]
[1776708221911,68.33,76175.09,0.12,-0.01183,1e-05,1.97553]
[1776708226948,68.33,76182.1,0.12,-0.01178,1e-05,1.969]
[1776708229972,68.33,76162.9,0.12,-0.01192,1e-05,1.9883]
[1776708231985,68.33,76144.03,0.12,-0.01205,1e-05,2.00739]
[1776708235351,68.33,76141.29,0.12,-0.01207,1e-05,2.01017]
[1776708235402,68.33,76137.76,0.12,-0.0121,1e-05,2.01377]
[1776708241048,68.33,76129.76,0.12,-0.01216,1e-05,2.0219]
[1776708246083,68.33,76121.62,0.12,-0.01221,1e-05,2.03014]
[1776708251122,68.33,76106.82,0.12,-0.01232,1e-05,2.04512]
[1776708256159,68.33,76082.91,0.12,-0.0125,1e-05,2.0704]
[1776708261194,68.35,76080.87,0.12,-0.01253,1e-05,2.07499]
[1776708266230,68.36,76070.58,0.12,-0.01262,1e-05,2.08735]
[1776708271264,68.37,76075.39,0.12,-0.01259,1e-05,2.08234]
[1776708276299,68.38,76074.81,0.12,-0.01261,1e-05,2.08462]
[1776708281335,68.39,76060.76,0.12,-0.01272,1e-05,2.10082]
[1776708286370,68.41,76063.35,0.12,-0.01271,1e-05,2.09966]
[1776708291407,68.42,76072.42,0.12,-0.01266,1e-05,2.09181]
[1776708296444,68.42,76061.8,0.12,-0.01274,1e-05,2.10408]
[1776708301476,68.43,76063.74,0.12,-0.01274,1e-05,2.10361]
[1776708305506,68.44,76081.6,0.12,-0.01262,1e-05,2.08629]
[1776708310541,68.44,76083.96,0.12,-0.0126,1e-05,2.08383]
[1776708315576,68.44,76088.48,0.12,-0.01256,1e-05,2.07871]
[1776708320610,68.44,76101.69,0.12,-0.01246,1e-05,2.06472]
[1776708325647,68.44,76101.25,0.12,-0.01246,1e-05,2.0649]
[1776708327875,68.44,76104.77,0.12,-0.01244,1e-05,2.06123]
[1776708327976,68.44,76103.45,0.12,-0.01245,1e-05,2.06254]
[1776708328406,68.44,76103.45,0.12,-0.01245,1e-05,2.06254]
[1776708328671,68.44,76103.45,0.12,-0.01245,1e-05,2.0625]
[1776708331634,68.43,76104.2,0.12,-0.01244,1e-05,2.06163]
[1776708331694,68.43,76113.81,0.12,-0.01236,1e-05,2.0501]
[1776708333937,68.43,76134.06,0.12,-0.01221,1e-05,2.0294]
[1776708339750,68.44,76148.38,0.12,-0.01211,1e-05,2.01505]
[1776708344787,68.44,76156.99,0.12,-0.01205,1e-05,2.00652]
[1776708347807,68.44,76176.22,0.12,-0.01191,1e-05,1.9874]
[1776708352844,68.44,76172.13,0.12,-0.01194,1e-05,1.99186]
[1776708357877,68.44,76168.75,0.12,-0.01197,1e-05,1.99556]
[1776708362919,68.44,76170.71,0.12,-0.01196,1e-05,1.99394]
[1776708367951,68.45,76175.23,0.12,-0.01193,1e-05,1.98976]
[1776708372984,68.45,76174.77,0.12,-0.01194,1e-05,1.99061]
[1776708378021,68.45,76170.34,0.12,-0.01197,1e-05,1.99544]
[1776708383078,68.45,76188.79,0.12,-0.01184,1e-05,1.97743]
[1776708385083,68.46,76207.4,0.12,-0.01171,1e-05,1.95921]
[1776708392136,68.46,76202.24,0.12,-0.01175,1e-05,1.96362]
[1776708397174,68.47,76219.72,0.12,-0.01163,1e-05,1.94704]
[1776708402210,68.47,76224.43,0.12,-0.0116,1e-05,1.94314]
[1776708407244,68.48,76217.59,0.12,-0.01165,1e-05,1.95067]
[1776708412280,68.48,76222.92,0.12,-0.01162,1e-05,1.94609]
[1776708416338,68.49,76196.65,0.12,-0.01181,1e-05,1.97238]
[1776708419339,68.49,76176.26,0.12,-0.01195,1e-05,1.99298]
[1776708424373,68.49,76182.79,0.12,-0.01191,1e-05,1.9867]
[1776708429410,68.49,76165.96,0.12,-0.01203,1e-05,2.00372]
[1776708434445,68.49,76152.16,0.12,-0.01213,1e-05,2.01766]
[1776708439480,68.49,76135.05,0.12,-0.01225,1e-05,2.03491]
[1776708444550,68.49,76147.67,0.12,-0.01216,1e-05,2.02203]
[1776708449588,68.49,76132.67,0.12,-0.01227,1e-05,2.03717]
[1776708452608,68.49,76145.8,0.12,-0.01216,1e-05,2.02215]
[1776708457656,68.49,76143.64,0.12,-0.01218,1e-05,2.02476]
[1776708462692,68.49,76138.48,0.12,-0.01222,1e-05,2.02994]
[1776708465717,68.49,76121.3,0.12,-0.01234,1e-05,2.04741]
[1776708470749,68.49,76105.2,0.12,-0.01246,1e-05,2.0637]
[1776708475784,68.49,76098.23,0.12,-0.01251,1e-05,2.0705]
[1776708480822,68.48,76100.09,0.12,-0.01249,1e-05,2.06819]
[1776708483845,68.48,76083.16,0.12,-0.01262,1e-05,2.08545]
[1776708488879,68.48,76090.89,0.12,-0.01255,1e-05,2.07691]
[1776708493914,68.47,76093.18,0.12,-0.01253,1e-05,2.07406]
[1776708498949,68.47,76080.55,0.12,-0.01262,1e-05,2.08665]
[1776708503984,68.47,76073.85,0.12,-0.01267,1e-05,2.09302]
[1776708509020,68.46,76073.2,0.12,-0.01267,1e-05,2.09304]
[1776708514067,68.46,76114.7,0.12,-0.01235,1e-05,2.04792]
[1776708516109,68.46,76094.1,0.12,-0.0125,1e-05,2.06943]
[1776708521117,68.46,76101.18,0.12,-0.01245,1e-05,2.06164]
[1776708526159,68.45,76101.54,0.12,-0.01244,1e-05,2.06078]
[1776708531192,68.45,76110.18,0.12,-0.01238,1e-05,2.05162]
[1776708536225,68.45,76119.3,0.12,-0.01231,1e-05,2.04202]
[1776708541260,68.45,76119.69,0.12,-0.0123,1e-05,2.04142]
[1776708546297,68.45,76114.22,0.12,-0.01234,1e-05,2.04682]
[1776708551332,68.45,76138.87,0.12,-0.01216,1e-05,2.02154]
[1776708556368,68.45,76133.58,0.12,-0.0122,1e-05,2.02688]
[1776708561402,68.45,76130.83,0.12,-0.01222,1e-05,2.02963]
[1776708566437,68.45,76123.59,0.12,-0.01227,1e-05,2.03694]
[1776708571471,68.45,76134.76,0.12,-0.01218,1e-05,2.0239]
[1776708575499,68.45,76151.29,0.12,-0.01206,1e-05,2.00719]
[1776708579703,68.45,76197.62,0.12,-0.01173,1e-05,1.96107]
[1776708580709,68.45,76218.93,0.12,-0.01159,1e-05,1.9401]
[1776708586583,68.45,76220.83,0.12,-0.01158,1e-05,1.93908]
[1776708588762,68.45,76240.38,0.12,-0.01145,1e-05,1.92029]
[1776708594648,68.46,76245.57,0.12,-0.01142,1e-05,1.91631]
[1776708595650,68.46,76263.42,0.12,-0.0113,1e-05,1.89946]
[1776708597665,68.47,76284.77,0.12,-0.01116,1e-05,1.87924]
[1776708602703,68.48,76287.63,0.12,-0.01115,1e-05,1.878]
[1776708605193,68.48,76258.98,0.12,-0.01134,1e-05,1.90592]
[1776708607735,68.48,76240.76,0.12,-0.01147,1e-05,1.9241]
[1776708612769,68.49,76243.94,0.12,-0.01146,1e-05,1.92185]
[1776708617804,68.5,76240.75,0.12,-0.01148,1e-05,1.92577]
[1776708622840,68.5,76233.92,0.12,-0.01154,1e-05,1.93318]
[1776708627886,68.5,76231.39,0.12,-0.01156,1e-05,1.93623]
[1776708632916,68.51,76240.72,0.12,-0.01149,1e-05,1.92644]
[1776708637953,68.52,76245.34,0.12,-0.01146,1e-05,1.92259]
[1776708639965,68.52,76228.49,0.12,-0.01158,1e-05,1.93945]
[1776708641062,68.52,76266.2,0.12,-0.01132,1e-05,1.90285]
[1776708647020,68.53,76273.94,0.12,-0.01128,1e-05,1.89709]
[1776708652059,68.54,76273.26,0.12,-0.0113,1e-05,1.899]
[1776708656086,68.54,76241.68,0.12,-0.01152,1e-05,1.93026]
[1776708661216,68.55,76243.46,0.12,-0.01151,1e-05,1.92922]
[1776708664144,68.55,76262.02,0.12,-0.01139,1e-05,1.91171]
[1776708669185,68.56,76265.98,0.12,-0.01136,1e-05,1.9086]
[1776708674224,68.57,76273.72,0.12,-0.01132,1e-05,1.90214]
[1776708678255,68.57,76248.69,0.12,-0.01149,1e-05,1.92727]
[1776708683291,68.58,76254.28,0.12,-0.01146,1e-05,1.92244]
[1776708688322,68.58,76257.48,0.12,-0.01145,1e-05,1.92033]
[1776708693361,68.59,76256.44,0.12,-0.01145,1e-05,1.92046]
[1776708698396,68.59,76245.67,0.12,-0.01153,1e-05,1.9317]
[1776708703452,68.6,76249.9,0.12,-0.0115,1e-05,1.92834]
[1776708704440,68.6,76219.93,0.12,-0.01171,1e-05,1.95795]
[1776708707461,68.6,76238.43,0.12,-0.01159,1e-05,1.94007]
[1776708711490,68.61,76204.23,0.12,-0.01183,1e-05,1.97422]
[1776708716532,68.61,76194.85,0.12,-0.0119,1e-05,1.98444]
[1776708721661,68.61,76211.67,0.12,-0.01178,1e-05,1.96808]
[1776708727621,68.62,76206.58,0.12,-0.01182,1e-05,1.97342]
[1776708727661,68.62,76232.5,0.12,-0.01164,1e-05,1.94794]
[1776708728749,68.62,76252.46,0.12,-0.01151,1e-05,1.92863]
[1776708734677,68.62,76243.67,0.12,-0.01157,1e-05,1.93791]
[1776708739709,68.63,76232.0,0.12,-0.01166,1e-05,1.94996]
[1776708741803,68.63,76250.92,0.12,-0.01153,1e-05,1.93183]
[1776708747881,68.64,76247.71,0.12,-0.01155,1e-05,1.93567]
[1776708747928,68.64,76264.0,0.12,-0.01144,1e-05,1.91998]
[1776708753807,68.64,76265.56,0.12,-0.01143,1e-05,1.91795]
[1776708758845,68.65,76258.4,0.12,-0.01149,1e-05,1.9257]
[1776708763879,68.65,76260.91,0.12,-0.01147,1e-05,1.92406]
[1776708768914,68.66,76261.54,0.12,-0.01148,1e-05,1.92425]
[1776708773950,68.67,76261.4,0.12,-0.01148,1e-05,1.92517]
[1776708778985,68.67,76265.05,0.12,-0.01146,1e-05,1.92244]
[1776708784020,68.68,76264.31,0.12,-0.01147,1e-05,1.92398]
[1776708789056,68.68,76282.62,0.12,-0.01135,1e-05,1.90715]
[1776708794090,68.69,76290.88,0.12,-0.01131,1e-05,1.90015]
[1776708795437,68.69,76290.88,0.12,-0.01131,1e-05,1.90015]
[1776708795528,68.69,76290.88,0.12,-0.01131,1e-05,1.90015]
[1776708795472,68.69,76294.95,0.12,-0.01128,1e-05,1.89644]
[1776708796105,68.69,76294.95,0.12,-0.01128,1e-05,1.89664]
[1776708796705,68.69,76294.95,0.12,-0.01128,1e-05,1.89664]
[1776708797112,68.7,76296.59,0.12,-0.01127,1e-05,1.89569]
[1776708802230,68.71,76285.63,0.12,-0.01136,1e-05,1.90758]
[1776708806176,68.71,76266.85,0.12,-0.01149,1e-05,1.92653]
[1776708811213,68.72,76253.21,0.12,-0.01158,1e-05,1.93868]
[1776708816254,68.72,76262.07,0.12,-0.01152,1e-05,1.93072]
[1776708820276,68.72,76245.8,0.12,-0.01164,1e-05,1.94711]
[1776708825311,68.73,76241.26,0.12,-0.01167,1e-05,1.95206]
[1776708830347,68.73,76247.63,0.12,-0.01163,1e-05,1.94635]
[1776708832452,68.73,76263.94,0.12,-0.01152,1e-05,1.9307]
[1776708837400,68.74,76287.42,0.12,-0.01137,1e-05,1.90875]
[1776708842433,68.75,76303.79,0.12,-0.01126,1e-05,1.89405]
[1776708847468,68.75,76289.22,0.12,-0.01137,1e-05,1.90899]
[1776708852503,68.76,76279.05,0.12,-0.01144,1e-05,1.91968]
[1776708857539,68.76,76275.67,0.12,-0.01147,1e-05,1.9237]
[1776708862574,68.77,76271.81,0.12,-0.0115,1e-05,1.92816]
[1776708867609,68.77,76270.88,0.12,-0.01151,1e-05,1.92975]
[1776708872648,68.78,76262.21,0.12,-0.01157,1e-05,1.93728]
[1776708877682,68.78,76257.9,0.12,-0.0116,1e-05,1.94208]
[1776708882716,68.79,76257.82,0.12,-0.01161,1e-05,1.94276]
[1776708887751,68.79,76273.96,0.12,-0.0115,1e-05,1.9277]
[1776708892787,68.8,76290.33,0.12,-0.0114,1e-05,1.91279]
[1776708897823,68.81,76296.34,0.12,-0.01136,1e-05,1.9079]
[1776708902859,68.81,76289.65,0.12,-0.01141,1e-05,1.91517]
[1776708907896,68.82,76295.55,0.12,-0.01138,1e-05,1.91034]
[1776708912931,68.82,76294.15,0.12,-0.01139,1e-05,1.91254]
[1776708917965,68.83,76294.0,0.12,-0.0114,1e-05,1.91353]
[1776708923002,68.84,76293.8,0.12,-0.01141,1e-05,1.91456]
[1776708928037,68.84,76287.4,0.12,-0.01146,1e-05,1.92157]
[1776708933171,68.85,76286.17,0.12,-0.01146,1e-05,1.92195]
[1776708939114,68.85,76290.52,0.12,-0.01144,1e-05,1.91865]
[1776708944148,68.86,76298.72,0.12,-0.01139,1e-05,1.91152]
[1776708949185,68.86,76308.9,0.12,-0.01132,1e-05,1.90256]
[1776708954221,68.87,76310.56,0.12,-0.01132,1e-05,1.90186]
[1776708959256,68.88,76320.01,0.12,-0.01126,1e-05,1.89377]
[1776708964291,68.88,76313.2,0.12,-0.01131,1e-05,1.90126]
[1776708969326,68.89,76312.27,0.12,-0.01133,1e-05,1.90307]
[1776708974361,68.9,76307.87,0.12,-0.01136,1e-05,1.90822]
[1776708979401,68.9,76307.79,0.12,-0.01137,1e-05,1.90917]
[1776708984432,68.91,76311.22,0.12,-0.01135,1e-05,1.9068]
[1776708989468,68.92,76302.74,0.12,-0.01142,1e-05,1.91582]
[1776708994501,68.92,76315.46,0.12,-0.01133,1e-05,1.90293]
[1776708999539,68.93,76315.65,0.12,-0.01133,1e-05,1.9037]
[1776709004573,68.94,76311.32,0.12,-0.01137,1e-05,1.90879]
[1776709009613,68.94,76307.48,0.12,-0.0114,1e-05,1.91339]
[1776709014643,68.95,76307.25,0.12,-0.01141,1e-05,1.91448]
[1776709019685,68.96,76311.65,0.12,-0.01138,1e-05,1.91112]
[1776709024719,68.96,76311.35,0.12,-0.01139,1e-05,1.91229]
[1776709029754,68.97,76310.92,0.12,-0.0114,1e-05,1.91357]
[1776709034789,68.97,76310.45,0.12,-0.01141,1e-05,1.9149]
[1776709039824,68.98,76311.7,0.12,-0.01141,1e-05,1.91453]
[1776709044859,68.99,76311.62,0.12,-0.01141,1e-05,1.91544]
[1776709049894,68.99,76311.67,0.12,-0.01142,1e-05,1.91623]
[1776709054930,69.0,76307.84,0.12,-0.01144,1e-05,1.91917]
[1776709059963,69.0,76300.53,0.12,-0.0115,1e-05,1.92713]
[1776709065012,69.01,76291.9,0.12,-0.01156,1e-05,1.93617]
[1776709070048,69.01,76292.21,0.12,-0.01156,1e-05,1.93648]
[1776709075082,69.02,76289.99,0.12,-0.01158,1e-05,1.93923]
[1776709080120,69.02,76290.89,0.12,-0.01158,1e-05,1.93891]
[1776709085153,69.03,76293.63,0.12,-0.01156,1e-05,1.93679]
[1776709090193,69.03,76294.45,0.12,-0.01156,1e-05,1.93657]
[1776709095223,69.03,76299.9,0.12,-0.01153,1e-05,1.93185]
[1776709100258,69.04,76300.46,0.12,-0.01153,1e-05,1.93193]
[1776709105294,69.04,76299.65,0.12,-0.01154,1e-05,1.93328]
[1776709110329,69.05,76292.24,0.12,-0.01159,1e-05,1.941]
[1776709115364,69.05,76291.71,0.12,-0.01159,1e-05,1.94044]
[1776709120399,69.05,76292.47,0.12,-0.01159,1e-05,1.94021]
[1776709125445,69.06,76301.74,0.12,-0.01153,1e-05,1.93173]
[1776709130478,69.06,76289.32,0.12,-0.01162,1e-05,1.94434]
[1776709135509,69.06,76296.52,0.12,-0.01157,1e-05,1.93781]
[1776709140544,69.07,76292.87,0.12,-0.0116,1e-05,1.94188]
[1776709145579,69.07,76297.41,0.12,-0.01157,1e-05,1.93794]
[1776709149609,69.07,76315.66,0.12,-0.01145,1e-05,1.92072]
[1776709154761,69.08,76305.22,0.12,-0.01153,1e-05,1.93135]
[1776709160688,69.08,76302.18,0.12,-0.01155,1e-05,1.93495]
[1776709164833,69.09,76281.43,0.12,-0.0117,1e-05,1.95549]
[1776709170767,69.09,76275.0,0.12,-0.01174,1e-05,1.96216]
[1776709175801,69.09,76270.86,0.12,-0.01177,1e-05,1.96493]
[1776709180837,69.09,76263.84,0.12,-0.01182,1e-05,1.97208]
[1776709185878,69.09,76263.2,0.12,-0.01182,1e-05,1.97294]
[1776709190913,69.09,76262.78,0.12,-0.01183,1e-05,1.97359]
[1776709195949,69.1,76261.26,0.12,-0.01184,1e-05,1.97531]
[1776709200984,69.1,76267.12,0.12,-0.0118,1e-05,1.96981]
[1776709205999,69.1,76282.24,0.12,-0.0117,1e-05,1.95531]
[1776709215087,69.11,76273.5,0.12,-0.01176,1e-05,1.96451]
[1776709217103,69.11,76256.95,0.12,-0.01188,1e-05,1.98091]
[1776709221132,69.11,76240.74,0.12,-0.01199,1e-05,1.99706]
[1776709226168,69.11,76236.32,0.12,-0.01203,1e-05,2.0015]
[1776709229258,69.11,76205.11,0.12,-0.01225,1e-05,2.03276]
[1776709235385,69.1,76201.68,0.12,-0.01226,1e-05,2.03421]
[1776709240273,69.11,76184.54,0.12,-0.01239,1e-05,2.053]
[1776709245456,69.13,76188.34,0.12,-0.01238,1e-05,2.05089]
[1776709251350,69.14,76189.4,0.12,-0.01239,1e-05,2.05192]
[1776709256390,69.15,76188.72,0.12,-0.0124,1e-05,2.05432]
[1776709261425,69.16,76178.33,0.12,-0.01249,1e-05,2.06659]
[1776709267466,69.18,76167.73,0.12,-0.01258,1e-05,2.0793]
[1776709272507,69.19,76160.83,0.12,-0.01264,1e-05,2.08815]
[1776709277539,69.2,76161.19,0.12,-0.01265,1e-05,2.08895]
[1776709282575,69.21,76171.15,0.12,-0.01259,1e-05,2.08014]
[1776709285743,69.21,76187.29,0.12,-0.01248,1e-05,2.06458]
[1776709289626,69.22,76170.82,0.12,-0.0126,1e-05,2.08274]
[1776709294664,69.23,76159.06,0.12,-0.01269,1e-05,2.09487]
[1776709297685,69.24,76175.93,0.12,-0.01257,1e-05,2.07813]
[1776709302720,69.25,76162.97,0.12,-0.01268,1e-05,2.09291]
[1776709307755,69.26,76165.05,0.12,-0.01267,1e-05,2.09216]
[1776709312790,69.27,76170.07,0.12,-0.01265,1e-05,2.08837]
[1776709317825,69.28,76171.15,0.12,-0.01265,1e-05,2.08869]
[1776709322861,69.29,76171.65,0.12,-0.01266,1e-05,2.08964]
[1776709327895,69.3,76168.97,0.12,-0.01268,1e-05,2.09384]
[1776709329909,69.3,76186.78,0.12,-0.01256,1e-05,2.07616]
[1776709334946,69.31,76169.12,0.12,-0.0127,1e-05,2.09582]
[1776709338972,69.32,76187.26,0.12,-0.01258,1e-05,2.07865]
[1776709341137,69.32,76209.87,0.12,-0.01241,1e-05,2.05628]
[1776709347036,69.34,76221.17,0.12,-0.01235,1e-05,2.04699]
[1776709352070,69.35,76216.86,0.12,-0.01238,1e-05,2.05109]
[1776709357106,69.36,76220.48,0.12,-0.01236,1e-05,2.04914]
[1776709362148,69.37,76215.06,0.12,-0.01242,1e-05,2.05632]
[1776709364155,69.38,76192.4,0.12,-0.01259,1e-05,2.08003]
[1776709369190,69.39,76195.53,0.12,-0.01257,1e-05,2.07822]
[1776709374225,69.4,76190.2,0.12,-0.01262,1e-05,2.08508]
[1776709379272,69.41,76185.29,0.12,-0.01267,1e-05,2.09174]
[1776709384307,69.41,76177.66,0.12,-0.01273,1e-05,2.10055]
[1776709389342,69.42,76192.83,0.12,-0.01263,1e-05,2.08618]
[1776709394377,69.43,76199.13,0.12,-0.01259,1e-05,2.08107]
[1776709399416,69.44,76208.04,0.12,-0.01254,1e-05,2.07338]
[1776709404452,69.45,76215.68,0.12,-0.01249,1e-05,2.0671]
[1776709409490,69.46,76219.06,0.12,-0.01248,1e-05,2.06553]
[1776709414523,69.47,76214.83,0.12,-0.01251,1e-05,2.06971]
[1776709417672,69.48,76197.45,0.12,-0.01265,1e-05,2.08835]
[1776709419558,69.48,76214.09,0.12,-0.01253,1e-05,2.0719]
[1776709423587,69.49,76232.37,0.12,-0.0124,1e-05,2.05458]
[1776709426607,69.5,76249.1,0.12,-0.01229,1e-05,2.03874]
[1776709431642,69.51,76246.98,0.12,-0.01232,1e-05,2.04266]
[1776709436678,69.52,76230.85,0.12,-0.01245,1e-05,2.06068]
[1776709440705,69.53,76210.59,0.12,-0.0126,1e-05,2.08287]
[1776709445742,69.54,76201.56,0.12,-0.01268,1e-05,2.09324]
[1776709449770,69.55,76176.46,0.12,-0.01287,1e-05,2.12018]
[1776709454807,69.56,76170.82,0.12,-0.01292,1e-05,2.12713]
[1776709459842,69.56,76169.82,0.12,-0.01294,1e-05,2.12923]
[1776709464877,69.57,76165.57,0.12,-0.01298,1e-05,2.13491]
[1776709469912,69.58,76164.45,0.12,-0.01299,1e-05,2.13693]
[1776709474946,69.59,76173.26,0.12,-0.01292,1e-05,2.12712]
[1776709479981,69.59,76164.88,0.12,-0.01299,1e-05,2.13691]
[1776709485030,69.6,76154.08,0.12,-0.01308,1e-05,2.14936]
[1776709490058,69.61,76150.33,0.12,-0.01312,1e-05,2.15408]
[1776709495108,69.61,76152.6,0.12,-0.01311,1e-05,2.15234]
[1776709500150,69.62,76156.61,0.12,-0.01308,1e-05,2.149]
[1776709505202,69.62,76153.07,0.12,-0.01311,1e-05,2.15355]
[1776709510218,69.63,76164.48,0.12,-0.01303,1e-05,2.14249]
[1776709514248,69.63,76182.97,0.12,-0.0129,1e-05,2.12408]
[1776709520289,69.64,76184.18,0.12,-0.0129,1e-05,2.12414]
[1776709525325,69.65,76181.61,0.12,-0.01293,1e-05,2.12788]
[1776709528471,69.65,76159.96,0.12,-0.0131,1e-05,2.15126]
[1776709534396,69.66,76155.33,0.12,-0.01313,1e-05,2.15524]
[1776709539433,69.67,76146.56,0.12,-0.0132,1e-05,2.16519]
[1776709544470,69.67,76137.95,0.12,-0.01327,1e-05,2.17507]
[1776709546484,69.67,76115.98,0.12,-0.01344,1e-05,2.19848]
[1776709551520,69.67,76110.02,0.12,-0.01349,1e-05,2.2052]
[1776709552042,69.67,76110.02,0.12,-0.01349,1e-05,2.2052]
[1776709552527,69.67,76109.61,0.12,-0.01349,1e-05,2.20571]
[1776709554258,69.67,76107.46,0.12,-0.01351,1e-05,2.20807]
[1776709554540,69.67,76102.16,0.12,-0.01355,1e-05,2.21381]
[1776709555081,69.67,76102.16,0.12,-0.01355,1e-05,2.21381]
[1776709555547,69.68,76103.38,0.12,-0.01354,1e-05,2.21262]
[1776709556757,69.68,76103.38,0.12,-0.01354,1e-05,2.21262]
[1776709556859,69.68,76110.99,0.12,-0.01348,1e-05,2.2046]
[1776709562595,69.68,76117.15,0.12,-0.01344,1e-05,2.19841]
[1776709567638,69.68,76103.17,0.12,-0.01355,1e-05,2.21375]
[1776709573680,69.68,76100.38,0.12,-0.01358,1e-05,2.21707]
[1776709578838,69.69,76102.47,0.12,-0.01356,1e-05,2.21508]
[1776709584764,69.69,76104.45,0.12,-0.01355,1e-05,2.21329]
[1776709589792,69.69,76098.59,0.12,-0.0136,1e-05,2.21991]
[1776709594840,69.69,76100.34,0.12,-0.01357,1e-05,2.21654]
[1776709599862,69.69,76112.77,0.12,-0.01348,1e-05,2.20355]
[1776709604897,69.7,76107.04,0.12,-0.01353,1e-05,2.21005]
[1776709609935,69.7,76119.44,0.12,-0.01343,1e-05,2.19725]
[1776709614967,69.7,76110.7,0.12,-0.0135,1e-05,2.207]
[1776709620004,69.7,76116.5,0.12,-0.01346,1e-05,2.20121]
[1776709628058,69.71,76120.8,0.12,-0.01343,1e-05,2.19738]
[1776709633097,69.71,76115.66,0.12,-0.01348,1e-05,2.20337]
[1776709638134,69.72,76113.27,0.12,-0.0135,1e-05,2.20632]
[1776709643166,69.72,76120.78,0.12,-0.01344,1e-05,2.19877]
[1776709648201,69.72,76119.83,0.12,-0.01345,1e-05,2.20024]
[1776709653236,69.72,76121.13,0.12,-0.01344,1e-05,2.19761]
[1776709658271,69.73,76134.27,0.12,-0.01334,1e-05,2.18425]
[1776709663307,69.73,76134.98,0.12,-0.01334,1e-05,2.18409]
[1776709668341,69.74,76134.36,0.12,-0.01335,1e-05,2.18535]
[1776709673376,69.74,76131.58,0.12,-0.01337,1e-05,2.18888]
[1776709678411,69.74,76133.65,0.12,-0.01336,1e-05,2.18727]
[1776709683450,69.75,76132.57,0.12,-0.01337,1e-05,2.18898]
[1776709688485,69.75,76126.22,0.12,-0.01343,1e-05,2.19621]
[1776709693520,69.75,76130.55,0.12,-0.0134,1e-05,2.19206]
[1776709698555,69.76,76133.43,0.12,-0.01338,1e-05,2.18942]
[1776709702373,69.76,76132.03,0.12,-0.01339,1e-05,2.19116]
[1776709702469,69.76,76132.03,0.12,-0.01339,1e-05,2.19116]
[1776709702583,69.76,76132.03,0.12,-0.01339,1e-05,2.19124]
[1776709703896,69.76,76131.59,0.12,-0.01339,1e-05,2.19179]
[1776709703904,69.76,76130.8,0.12,-0.0134,1e-05,2.19263]
[1776709710639,69.76,76123.7,0.12,-0.01346,1e-05,2.20074]
[1776709715674,69.77,76115.61,0.12,-0.01351,1e-05,2.20801]
[1776709717951,69.77,76115.31,0.12,-0.01352,1e-05,2.20846]
[1776709718702,69.77,76114.63,0.12,-0.01352,1e-05,2.20925]
[1776709720712,69.77,76090.33,0.12,-0.01371,1e-05,2.23545]
[1776709725327,69.77,76101.03,0.12,-0.01363,1e-05,2.22402]
[1776709725751,69.77,76110.76,0.12,-0.01356,1e-05,2.21362]
[1776709728768,69.77,76128.6,0.12,-0.01342,1e-05,2.1948]
[1776709733803,69.77,76136.04,0.12,-0.01336,1e-05,2.18738]
[1776709738838,69.78,76128.34,0.12,-0.01343,1e-05,2.19601]
[1776709743875,69.78,76121.43,0.12,-0.01348,1e-05,2.20379]
[1776709748928,69.78,76139.84,0.12,-0.01334,1e-05,2.18469]
[1776709753948,69.79,76134.81,0.12,-0.01339,1e-05,2.19058]
[1776709755960,69.79,76115.87,0.12,-0.01354,1e-05,2.21093]
[1776709760994,69.79,76110.73,0.12,-0.01358,1e-05,2.21671]
[1776709766030,69.79,76105.65,0.12,-0.01362,1e-05,2.22241]
[1776709771065,69.79,76112.56,0.12,-0.01356,1e-05,2.21354]
[1776709776102,69.79,76112.08,0.12,-0.01356,1e-05,2.21432]
[1776709781135,69.8,76112.78,0.12,-0.01356,1e-05,2.21384]
[1776709786171,69.8,76110.36,0.12,-0.01358,1e-05,2.21672]
[1776709788184,69.8,76093.82,0.12,-0.01371,1e-05,2.23458]
[1776709789359,69.8,76093.82,0.12,-0.01371,1e-05,2.23458]
[1776709789444,69.8,76092.16,0.12,-0.01372,1e-05,2.23639]
[1776709795234,69.8,76091.03,0.12,-0.01373,1e-05,2.23764]
[1776709797995,69.8,76091.15,0.12,-0.01373,1e-05,2.23753]
[1776709798488,69.8,76091.15,0.12,-0.01373,1e-05,2.23753]
[1776709800829,69.8,76092.81,0.12,-0.01372,1e-05,2.23576]
[1776709801278,69.8,76098.84,0.12,-0.01367,1e-05,2.22929]
[1776709807319,69.8,76100.36,0.12,-0.01366,1e-05,2.22787]
[1776709812506,69.8,76083.69,0.12,-0.01379,1e-05,2.24603]
[1776709818402,69.8,76072.27,0.12,-0.01388,1e-05,2.2583]
[1776709819218,69.8,76072.27,0.12,-0.01388,1e-05,2.2583]
[1776709819409,69.8,76072.68,0.12,-0.01388,1e-05,2.25783]
[1776709824443,69.8,76059.69,0.12,-0.01398,1e-05,2.27181]
[1776709827942,69.8,76062.54,0.12,-0.01396,1e-05,2.26855]
[1776709828078,69.8,76062.54,0.12,-0.01396,1e-05,2.26855]
[1776709828092,69.8,76062.54,0.12,-0.01396,1e-05,2.26855]
[1776709828472,69.8,76064.92,0.12,-0.01394,1e-05,2.26596]
[1776709830487,69.8,76092.32,0.12,-0.01372,1e-05,2.23621]
[1776709835520,69.8,76090.89,0.12,-0.01372,1e-05,2.2361]
[1776709840556,69.8,76078.83,0.12,-0.01382,1e-05,2.24917]
[1776709845593,69.8,76073.24,0.12,-0.01386,1e-05,2.25517]
[1776709850626,69.8,76071.74,0.12,-0.01387,1e-05,2.2567]
[1776709854659,69.8,76052.81,0.12,-0.01402,1e-05,2.27718]
[1776709855715,69.8,76052.81,0.12,-0.01402,1e-05,2.27718]
[1776709855764,69.8,76047.98,0.12,-0.01406,1e-05,2.28241]
[1776709860857,69.79,76043.62,0.12,-0.0141,1e-05,2.28685]
[1776709861904,69.79,76043.62,0.12,-0.0141,1e-05,2.28685]
[1776709861924,69.79,76047.07,0.12,-0.01407,1e-05,2.28299]
[1776709867752,69.79,76041.67,0.12,-0.01411,1e-05,2.28851]
[1776709872789,69.79,76038.93,0.12,-0.01413,1e-05,2.29117]
[1776709877825,69.79,76038.08,0.12,-0.01413,1e-05,2.29174]
[1776709880675,69.79,76027.25,0.12,-0.01422,1e-05,2.30355]
[1776709880847,69.79,76027.25,0.12,-0.01422,1e-05,2.30345]
[1776709882139,69.78,76020.58,0.12,-0.01427,1e-05,2.31073]
[1776709882805,69.78,76020.58,0.12,-0.01427,1e-05,2.31073]
[1776709886520,69.78,76019.97,0.12,-0.01427,1e-05,2.31097]
[1776709886701,69.78,76019.97,0.12,-0.01427,1e-05,2.31097]
[1776709888193,69.78,76019.29,0.12,-0.01428,1e-05,2.31151]
[1776709888904,69.78,76018.04,0.12,-0.01429,1e-05,2.31279]
[1776709892477,69.78,76018.83,0.12,-0.01427,1e-05,2.30981]
[1776709892586,69.78,76018.83,0.12,-0.01427,1e-05,2.30981]
[1776709898975,69.77,76016.9,0.12,-0.01428,1e-05,2.31121]
[1776709904017,69.77,76014.19,0.12,-0.0143,1e-05,2.31366]
[1776709909048,69.77,76015.56,0.12,-0.01428,1e-05,2.31158]
[1776709914241,69.76,76014.62,0.12,-0.01428,1e-05,2.31207]
[1776709921029,69.76,76013.6,0.12,-0.01429,1e-05,2.31264]
[1776709921041,69.76,76015.65,0.12,-0.01427,1e-05,2.31014]
[1776709922369,69.76,76015.65,0.12,-0.01427,1e-05,2.31014]
[1776709922375,69.76,76012.01,0.12,-0.0143,1e-05,2.31407]
[1776709923107,69.76,76012.01,0.12,-0.0143,1e-05,2.31407]
[1776709923174,69.76,76011.0,0.12,-0.01431,1e-05,2.31508]
[1776709924491,69.76,76011.0,0.12,-0.01431,1e-05,2.31508]
[1776709924678,69.76,76011.0,0.12,-0.01431,1e-05,2.31508]
[1776709929015,69.75,76009.86,0.12,-0.01431,1e-05,2.31586]
[1776709929063,69.75,76010.23,0.12,-0.01431,1e-05,2.31521]
[1776709934381,69.75,76018.83,0.12,-0.01423,1e-05,2.30515]
[1776709940267,69.74,76011.27,0.12,-0.01429,1e-05,2.3129]
[1776709945305,69.74,76018.81,0.12,-0.01423,1e-05,2.30399]
[1776709950339,69.74,76022.26,0.12,-0.01419,1e-05,2.29969]
[1776709954525,69.73,76040.51,0.12,-0.01403,1e-05,2.27749]
[1776709959410,69.73,76022.36,0.12,-0.01418,1e-05,2.29714]
[1776709964595,69.73,76027.76,0.12,-0.01413,1e-05,2.29065]
[1776709970484,69.73,76036.1,0.12,-0.01406,1e-05,2.28108]
[1776709975518,69.72,76040.8,0.12,-0.01402,1e-05,2.27563]
[1776709980556,69.72,76038.46,0.12,-0.01404,1e-05,2.27793]
[1776709985626,69.72,76035.68,0.12,-0.01406,1e-05,2.28068]
[1776709990638,69.72,76039.28,0.12,-0.01403,1e-05,2.27638]
[1776709995671,69.72,76044.73,0.12,-0.01398,1e-05,2.27016]
[1776710000705,69.72,76048.39,0.12,-0.01395,1e-05,2.26596]
[1776710005741,69.71,76052.76,0.12,-0.01391,1e-05,2.26104]
[1776710010778,69.71,76054.69,0.12,-0.0139,1e-05,2.25883]
[1776710015817,69.71,76056.36,0.12,-0.01387,1e-05,2.25517]
[1776710018833,69.71,76073.96,0.12,-0.01373,1e-05,2.23612]
[1776710023869,69.71,76081.11,0.12,-0.01368,1e-05,2.22857]
[1776710028904,69.72,76085.66,0.12,-0.01364,1e-05,2.22383]
[1776710033938,69.72,76087.47,0.12,-0.01363,1e-05,2.2221]
[1776710038973,69.72,76088.92,0.12,-0.01362,1e-05,2.22076]
[1776710044017,69.72,76082.42,0.12,-0.01367,1e-05,2.22789]
[1776710049050,69.72,76095.55,0.12,-0.01357,1e-05,2.214]
[1776710054085,69.72,76109.37,0.12,-0.01347,1e-05,2.19954]
[1776710059120,69.73,76111.95,0.12,-0.01345,1e-05,2.19721]
[1776710064155,69.73,76107.26,0.12,-0.01349,1e-05,2.20265]
[1776710069189,69.73,76097.35,0.12,-0.01357,1e-05,2.21364]
[1776710074226,69.73,76100.74,0.12,-0.01353,1e-05,2.20864]
[1776710079261,69.74,76102.3,0.12,-0.01353,1e-05,2.20736]
[1776710084373,69.74,76107.81,0.12,-0.01349,1e-05,2.2019]
[1776710090339,69.74,76106.95,0.12,-0.0135,1e-05,2.20336]
[1776710095375,69.75,76105.35,0.12,-0.01351,1e-05,2.20553]
[1776710100410,69.75,76125.19,0.12,-0.01336,1e-05,2.1849]
[1776710105448,69.74,76113.18,0.12,-0.01345,1e-05,2.1965]
[1776710111488,69.72,76107.22,0.12,-0.01347,1e-05,2.20007]
[1776710116668,69.7,76105.49,0.12,-0.01346,1e-05,2.19879]
[1776710122567,69.67,76113.36,0.12,-0.01337,1e-05,2.18624]
[1776710127602,69.65,76114.81,0.12,-0.01334,1e-05,2.18117]
[1776710131891,69.64,76115.04,0.12,-0.01333,1e-05,2.17972]
[1776710131991,69.64,76097.1,0.12,-0.01345,1e-05,2.19689]
[1776710137488,69.64,76092.44,0.12,-0.01349,1e-05,2.20237]
[1776710142711,69.65,76080.23,0.12,-0.01359,1e-05,2.21591]
[1776710147742,69.65,76082.19,0.12,-0.01358,1e-05,2.21418]
[1776710152780,69.65,76079.67,0.12,-0.0136,1e-05,2.21724]
[1776710159828,69.66,76079.89,0.12,-0.0136,1e-05,2.21747]
[1776710164874,69.66,76091.71,0.12,-0.01351,1e-05,2.20508]
[1776710167032,69.66,76109.28,0.12,-0.01338,1e-05,2.18663]
[1776710172924,69.66,76117.95,0.12,-0.01332,1e-05,2.17812]
[1776710177960,69.67,76124.67,0.12,-0.01327,1e-05,2.17168]
[1776710179029,69.67,76124.67,0.12,-0.01327,1e-05,2.17168]
[1776710179108,69.67,76133.48,0.12,-0.0132,1e-05,2.16252]
[1776710179978,69.67,76133.48,0.12,-0.0132,1e-05,2.16252]
[1776710180059,69.67,76134.56,0.12,-0.0132,1e-05,2.16154]
[1776710181314,69.67,76134.56,0.12,-0.0132,1e-05,2.16154]
[1776710181400,69.67,76134.7,0.12,-0.0132,1e-05,2.16154]
[1776710184348,69.67,76129.51,0.12,-0.01324,1e-05,2.1673]
[1776710184387,69.67,76127.06,0.12,-0.01326,1e-05,2.17002]
[1776710190047,69.68,76119.57,0.12,-0.01332,1e-05,2.17874]
[1776710195082,69.68,76115.87,0.12,-0.01334,1e-05,2.18154]
[1776710200117,69.69,76115.26,0.12,-0.01335,1e-05,2.18279]
[1776710207016,69.69,76109.05,0.12,-0.0134,1e-05,2.18981]
[1776710207319,69.69,76088.02,0.12,-0.01357,1e-05,2.21258]
[1776710209187,69.69,76064.39,0.12,-0.01376,1e-05,2.23812]
[1776710214221,69.69,76076.35,0.12,-0.01366,1e-05,2.22537]
[1776710219262,69.7,76074.67,0.12,-0.01368,1e-05,2.22744]
[1776710224294,69.7,76079.9,0.12,-0.01364,1e-05,2.22204]
[1776710226308,69.7,76059.9,0.12,-0.0138,1e-05,2.2437]
[1776710231344,69.7,76052.23,0.12,-0.01386,1e-05,2.25195]
[1776710236385,69.7,76066.3,0.12,-0.01375,1e-05,2.23669]
[1776710239406,69.7,76083.03,0.12,-0.01361,1e-05,2.21874]
[1776710244442,69.7,76084.79,0.12,-0.0136,1e-05,2.21707]
[1776710250485,69.7,76086.62,0.12,-0.01359,1e-05,2.21543]
[1776710252498,69.7,76068.87,0.12,-0.01372,1e-05,2.23289]
[1776710257532,69.7,76068.23,0.12,-0.01373,1e-05,2.23369]
[1776710262570,69.7,76066.57,0.12,-0.01374,1e-05,2.2356]
[1776710267750,69.7,76060.64,0.12,-0.01379,1e-05,2.24212]
[1776710275662,69.7,76058.37,0.12,-0.01381,1e-05,2.24461]
[1776710280700,69.7,76055.96,0.12,-0.01382,1e-05,2.24722]
[1776710285732,69.7,76057.88,0.12,-0.01381,1e-05,2.24511]
[1776710290767,69.7,76060.32,0.12,-0.01379,1e-05,2.2425]
[1776710295802,69.7,76062.22,0.12,-0.01378,1e-05,2.2405]
[1776710300839,69.7,76040.8,0.12,-0.01395,1e-05,2.26382]
[1776710305878,69.7,76038.29,0.12,-0.01397,1e-05,2.26641]
[1776710310911,69.7,76037.88,0.12,-0.01397,1e-05,2.26671]
[1776710314939,69.7,76013.73,0.12,-0.01415,1e-05,2.29133]
[1776710319974,69.7,75999.7,0.12,-0.01426,1e-05,2.30636]
[1776710325014,69.7,76013.47,0.12,-0.01415,1e-05,2.29066]
[1776710330053,69.69,76019.19,0.12,-0.0141,1e-05,2.28386]
[1776710335085,69.69,76021.0,0.12,-0.01408,1e-05,2.28158]
[1776710340119,69.69,76021.13,0.12,-0.01408,1e-05,2.28105]
[1776710345155,69.68,76030.21,0.12,-0.014,1e-05,2.27067]
[1776710350193,69.68,76031.44,0.12,-0.01399,1e-05,2.26906]
[1776710355229,69.68,76038.54,0.12,-0.01393,1e-05,2.26104]
[1776710360259,69.68,76056.94,0.12,-0.01378,1e-05,2.24091]
[1776710365300,69.68,76061.15,0.12,-0.01375,1e-05,2.23639]
[1776710370335,69.68,76057.0,0.12,-0.01378,1e-05,2.24095]
[1776710372348,69.68,76071.44,0.12,-0.01366,1e-05,2.22364]
[1776710377382,69.68,76069.81,0.12,-0.01367,1e-05,2.22567]
[1776710382418,69.68,76052.61,0.12,-0.01381,1e-05,2.24442]
[1776710387452,69.68,76045.61,0.12,-0.01387,1e-05,2.25208]
[1776710392486,69.69,76051.57,0.12,-0.01382,1e-05,2.24566]
[1776710397522,69.69,76055.93,0.12,-0.01379,1e-05,2.24107]
[1776710402557,69.69,76049.55,0.12,-0.01384,1e-05,2.24811]
[1776710408766,69.69,76050.36,0.12,-0.01383,1e-05,2.24737]
[1776710414646,69.69,76049.29,0.12,-0.01384,1e-05,2.24868]
[1776710416675,69.69,76081.97,0.12,-0.01358,1e-05,2.21339]
[1776710417680,69.69,76110.91,0.12,-0.01336,1e-05,2.18265]
[1776710422708,69.69,76114.81,0.12,-0.01333,1e-05,2.17926]
[1776710427746,69.7,76119.95,0.12,-0.0133,1e-05,2.17458]
[1776710432818,69.7,76120.84,0.12,-0.01329,1e-05,2.17265]
[1776710437863,69.71,76119.18,0.12,-0.01331,1e-05,2.17521]
[1776710439871,69.71,76137.3,0.12,-0.01317,1e-05,2.15643]
[1776710444902,69.72,76144.01,0.12,-0.01313,1e-05,2.15038]
[1776710449944,69.73,76156.6,0.12,-0.01304,1e-05,2.13819]
[1776710454978,69.73,76150.63,0.12,-0.01309,1e-05,2.14544]
[1776710460019,69.74,76145.25,0.12,-0.01314,1e-05,2.15198]
[1776710461474,69.74,76168.11,0.12,-0.01297,1e-05,2.1283]
[1776710462597,69.74,76191.36,0.12,-0.01279,1e-05,2.10426]
[1776710463183,69.74,76191.36,0.12,-0.01279,1e-05,2.10426]
[1776710463240,69.74,76195.81,0.12,-0.01276,1e-05,2.10009]
[1776710464048,69.74,76195.81,0.12,-0.01276,1e-05,2.10009]
[1776710464659,69.74,76195.81,0.12,-0.01276,1e-05,2.10009]
[1776710469618,69.75,76190.29,0.12,-0.01281,1e-05,2.10709]
[1776710469704,69.75,76172.07,0.12,-0.01295,1e-05,2.12616]
[1776710475145,69.76,76164.99,0.12,-0.01301,1e-05,2.13476]
[1776710480509,69.77,76165.47,0.12,-0.01301,1e-05,2.13519]
[1776710486229,69.78,76173.2,0.12,-0.01296,1e-05,2.12832]
[1776710491265,69.78,76174.79,0.12,-0.01295,1e-05,2.12595]
[1776710494495,69.78,76172.27,0.12,-0.01297,1e-05,2.12875]
[1776710494573,69.78,76234.77,0.12,-0.01251,1e-05,2.06484]
[1776710495156,69.78,76234.77,0.12,-0.01251,1e-05,2.06484]
[1776710495295,69.79,76234.25,0.12,-0.01252,1e-05,2.0658]
[1776710496143,69.79,76234.25,0.12,-0.01252,1e-05,2.0658]
[1776710496305,69.79,76233.55,0.12,-0.01252,1e-05,2.0668]
[1776710502350,69.77,76234.73,0.12,-0.0125,1e-05,2.06324]
[1776710507385,69.76,76226.74,0.12,-0.01254,1e-05,2.06896]
[1776710512420,69.73,76231.9,0.12,-0.01247,1e-05,2.05958]
[1776710518462,69.69,76235.18,0.12,-0.01242,1e-05,2.05142]
[1776710520840,69.68,76212.97,0.12,-0.01257,1e-05,2.07232]
[1776710520996,69.68,76212.97,0.12,-0.01257,1e-05,2.07232]
[1776710521483,69.68,76212.97,0.12,-0.01256,1e-05,2.07195]
[1776710526518,69.66,76213.51,0.12,-0.01254,1e-05,2.06853]
[1776710531557,69.64,76216.52,0.12,-0.01249,1e-05,2.06223]
[1776710536593,69.63,76216.58,0.12,-0.01248,1e-05,2.06023]
[1776710541748,69.62,76221.74,0.12,-0.01243,1e-05,2.05385]
[1776710541818,69.61,76235.78,0.12,-0.01233,1e-05,2.03894]
[1776710545846,69.59,76254.78,0.12,-0.01217,1e-05,2.0168]
[1776710551732,69.56,76267.79,0.12,-0.01204,1e-05,1.99791]
[1776710554754,69.55,76250.88,0.12,-0.01214,1e-05,2.0126]
[1776710559792,69.52,76234.93,0.12,-0.01223,1e-05,2.02491]
[1776710564828,69.49,76228.81,0.12,-0.01225,1e-05,2.0273]
[1776710569863,69.47,76219.79,0.12,-0.01229,1e-05,2.03262]
[1776710572434,69.45,76210.14,0.12,-0.01234,1e-05,2.04004]
[1776710572888,69.45,76208.87,0.12,-0.01235,1e-05,2.04132]
[1776710577925,69.43,76202.03,0.12,-0.01238,1e-05,2.04517]
[1776710579257,69.43,76202.03,0.12,-0.01238,1e-05,2.04517]
[1776710579442,69.43,76207.34,0.12,-0.01234,1e-05,2.03947]
[1776710584992,69.4,76230.89,0.12,-0.01214,1e-05,2.01174]
[1776710590356,69.38,76236.7,0.12,-0.01207,1e-05,2.00238]
[1776710596073,69.35,76239.36,0.12,-0.01203,1e-05,1.99562]
[1776710601680,69.33,76227.79,0.12,-0.01209,1e-05,2.00437]
[1776710607156,69.29,76221.77,0.12,-0.0121,1e-05,2.00554]
[1776710609149,69.28,76213.98,0.12,-0.01215,1e-05,2.01192]
[1776710609214,69.28,76193.98,0.12,-0.01229,1e-05,2.03199]
[1776710615209,69.26,76187.5,0.12,-0.0123,1e-05,2.03371]
[1776710620574,69.25,76183.19,0.12,-0.01232,1e-05,2.03614]
[1776710626288,69.25,76183.8,0.12,-0.01232,1e-05,2.03529]
[1776710631324,69.26,76168.5,0.12,-0.01244,1e-05,2.05257]
[1776710636356,69.27,76166.26,0.12,-0.01247,1e-05,2.05649]
[1776710641397,69.28,76169.37,0.12,-0.01246,1e-05,2.05493]
[1776710646426,69.29,76160.02,0.12,-0.01254,1e-05,2.06599]
[1776710651462,69.3,76177.02,0.12,-0.01242,1e-05,2.05022]
[1776710656498,69.31,76169.97,0.12,-0.01248,1e-05,2.05907]
[1776710661549,69.33,76184.96,0.12,-0.01239,1e-05,2.0458]
[1776710666578,69.33,76182.05,0.12,-0.01242,1e-05,2.04978]
[1776710671612,69.32,76177.26,0.12,-0.01243,1e-05,2.05124]
[1776710676648,69.33,76168.93,0.12,-0.0125,1e-05,2.06067]
[1776710681684,69.34,76166.63,0.12,-0.01253,1e-05,2.06464]
[1776710686732,69.35,76166.59,0.12,-0.01254,1e-05,2.06627]
[1776710691767,69.36,76180.23,0.12,-0.01245,1e-05,2.05435]
[1776710696802,69.38,76172.26,0.12,-0.01252,1e-05,2.06411]
[1776710701855,69.38,76168.62,0.12,-0.01256,1e-05,2.06909]
[1776710703860,69.39,76152.36,0.12,-0.01268,1e-05,2.08664]
[1776710708893,69.4,76155.27,0.12,-0.01267,1e-05,2.08508]
[1776710713929,69.41,76154.36,0.12,-0.01269,1e-05,2.08739]
[1776710718977,69.42,76145.09,0.12,-0.01277,1e-05,2.09828]
[1776710723999,69.43,76132.55,0.12,-0.01287,1e-05,2.11244]
[1776710729034,69.44,76145.06,0.12,-0.01278,1e-05,2.10069]
[1776710734068,69.44,76145.52,0.12,-0.01278,1e-05,2.09975]
[1776710739105,69.45,76160.88,0.12,-0.01267,1e-05,2.08522]
[1776710744139,69.46,76165.67,0.12,-0.01265,1e-05,2.08167]
[1776710749175,69.47,76170.12,0.12,-0.01263,1e-05,2.07854]
[1776710754214,69.48,76166.68,0.12,-0.01266,1e-05,2.08341]
[1776710759249,69.49,76156.55,0.12,-0.01274,1e-05,2.09508]
[1776710764289,69.5,76156.11,0.12,-0.01276,1e-05,2.09674]
[1776710769323,69.51,76160.34,0.12,-0.01273,1e-05,2.09362]
[1776710774359,69.51,76161.21,0.12,-0.01274,1e-05,2.09396]
[1776710780937,69.52,76170.25,0.12,-0.01268,1e-05,2.08574]
[1776710781036,69.52,76170.25,0.12,-0.01268,1e-05,2.08574]
[1776710781134,69.53,76168.5,0.12,-0.01269,1e-05,2.08832]
[1776710784428,69.52,76154.45,0.12,-0.01279,1e-05,2.10144]
[1776710789468,69.5,76139.24,0.12,-0.01289,1e-05,2.11484]
[1776710791827,69.5,76143.16,0.12,-0.01285,1e-05,2.11029]
[1776710791841,69.5,76145.23,0.12,-0.01282,1e-05,2.10599]
[1776710796845,69.49,76161.92,0.12,-0.0127,1e-05,2.08854]
[1776710802560,69.48,76156.49,0.12,-0.01272,1e-05,2.0915]
[1776710805587,69.48,76135.21,0.12,-0.01288,1e-05,2.11419]
[1776710810617,69.48,76144.54,0.12,-0.01281,1e-05,2.10419]
[1776710815652,69.46,76142.37,0.12,-0.01281,1e-05,2.10414]
[1776710820687,69.47,76135.92,0.12,-0.01286,1e-05,2.11129]
[1776710825721,69.47,76132.57,0.12,-0.01289,1e-05,2.11521]
[1776710830755,69.48,76135.24,0.12,-0.01288,1e-05,2.11357]
[1776710835791,69.48,76135.43,0.12,-0.01289,1e-05,2.1145]
[1776710840826,69.49,76128.78,0.12,-0.01294,1e-05,2.1225]
[1776710846040,69.48,76135.68,0.12,-0.01288,1e-05,2.11409]
[1776710846142,69.48,76148.33,0.12,-0.01278,1e-05,2.10006]
[1776710848503,69.47,76150.04,0.12,-0.01277,1e-05,2.09785]
[1776710848882,69.47,76147.32,0.12,-0.01278,1e-05,2.10022]
[1776710849404,69.47,76147.32,0.12,-0.01278,1e-05,2.10022]
[1776710849889,69.47,76145.86,0.12,-0.01279,1e-05,2.10128]
[1776710855933,69.45,76148.4,0.12,-0.01274,1e-05,2.09432]
[1776710860967,69.43,76132.27,0.12,-0.01285,1e-05,2.10877]
[1776710862884,69.43,76133.31,0.12,-0.01283,1e-05,2.10675]
[1776710862981,69.42,76134.58,0.12,-0.01282,1e-05,2.10497]
[1776710864110,69.42,76134.58,0.12,-0.01282,1e-05,2.10497]
[1776710864155,69.42,76140.05,0.12,-0.01278,1e-05,2.09885]
[1776710870028,69.41,76153.32,0.12,-0.01266,1e-05,2.08298]
[1776710875065,69.39,76147.29,0.12,-0.01269,1e-05,2.0866]
[1776710880100,69.37,76145.93,0.12,-0.01269,1e-05,2.08587]
[1776710885135,69.36,76144.12,0.12,-0.01268,1e-05,2.08559]
[1776710890177,69.35,76145.73,0.12,-0.01266,1e-05,2.08183]
[1776710895205,69.33,76144.53,0.12,-0.01265,1e-05,2.08097]
[1776710897057,69.33,76143.6,0.12,-0.01265,1e-05,2.0815]
[1776710897223,69.33,76136.69,0.12,-0.0127,1e-05,2.08818]
[1776710897650,69.33,76136.69,0.12,-0.0127,1e-05,2.08818]
[1776710898227,69.33,76136.69,0.12,-0.0127,1e-05,2.08818]
[1776710900247,69.32,76118.21,0.12,-0.01283,1e-05,2.10593]
[1776710903263,69.32,76098.85,0.12,-0.01298,1e-05,2.12603]
[1776710908298,69.32,76099.33,0.12,-0.01298,1e-05,2.12654]
[1776710913333,69.33,76102.15,0.12,-0.01296,1e-05,2.12293]
[1776710918369,69.34,76111.23,0.12,-0.0129,1e-05,2.11453]
[1776710923405,69.34,76099.54,0.12,-0.01299,1e-05,2.12777]
[1776710928438,69.35,76095.03,0.12,-0.01303,1e-05,2.1335]
[1776710933474,69.36,76097.68,0.12,-0.01302,1e-05,2.13172]
[1776710938510,69.36,76104.53,0.12,-0.01297,1e-05,2.12556]
[1776710941361,69.36,76114.62,0.12,-0.0129,1e-05,2.11456]
[1776710941532,69.35,76121.52,0.12,-0.01284,1e-05,2.10646]
[1776710946566,69.34,76130.12,0.12,-0.01276,1e-05,2.09535]
[1776710951605,69.32,76131.77,0.12,-0.01273,1e-05,2.09148]
[1776710956638,69.3,76128.3,0.12,-0.01273,1e-05,2.09206]
[1776710961673,69.27,76126.47,0.12,-0.01272,1e-05,2.08963]
[1776710966708,69.25,76114.12,0.12,-0.01279,1e-05,2.09936]
[1776710971743,69.23,76160.91,0.12,-0.01241,1e-05,2.04588]
[1776710978158,69.19,76162.97,0.12,-0.01235,1e-05,2.03845]
[1776710980819,69.18,76182.54,0.12,-0.0122,1e-05,2.01723]
[1776710985853,69.16,76184.6,0.12,-0.01216,1e-05,2.01165]
[1776710990888,69.13,76175.39,0.12,-0.0122,1e-05,2.01738]
[1776710995934,69.11,76175.99,0.12,-0.01217,1e-05,2.01324]
[1776711000975,69.08,76176.47,0.12,-0.01215,1e-05,2.00928]
[1776711006005,69.06,76196.76,0.12,-0.01198,1e-05,1.98563]
[1776711011040,69.04,76204.39,0.12,-0.0119,1e-05,1.97489]
[1776711016104,69.02,76207.98,0.12,-0.01186,1e-05,1.96823]
[1776711017180,69.01,76246.19,0.12,-0.01159,1e-05,1.93021]
[1776711017819,69.01,76246.19,0.12,-0.01159,1e-05,1.93021]
[1776711017883,69.01,76246.19,0.12,-0.01159,1e-05,1.93021]
[1776711018460,69.01,76278.21,0.12,-0.01137,1e-05,1.89924]
[1776711018835,69.01,76278.21,0.12,-0.01137,1e-05,1.89924]
[1776711019101,69.01,76278.21,0.12,-0.01136,1e-05,1.89871]
[1776711022667,69.0,76277.28,0.12,-0.01137,1e-05,1.89912]
[1776711023151,69.0,76272.61,0.12,-0.01139,1e-05,1.90266]
[1776711024312,69.0,76272.61,0.12,-0.01139,1e-05,1.90266]
[1776711024414,68.99,76346.67,0.12,-0.01089,1e-05,1.83215]
[1776711030181,68.98,76338.67,0.12,-0.01094,1e-05,1.83826]
[1776711035215,68.97,76339.96,0.12,-0.01091,1e-05,1.83373]
[1776711040249,68.96,76337.67,0.12,-0.01091,1e-05,1.83406]
[1776711045290,68.94,76368.03,0.12,-0.0107,1e-05,1.80416]
[1776711048312,68.94,76389.61,0.12,-0.01056,1e-05,1.78353]
[1776711053349,68.93,76386.09,0.12,-0.01057,1e-05,1.78538]
[1776711058394,68.92,76374.32,0.12,-0.01064,1e-05,1.79503]
[1776711063436,68.91,76380.08,0.12,-0.01059,1e-05,1.78803]
[1776711068468,68.9,76371.59,0.12,-0.01063,1e-05,1.7944]
[1776711071504,68.89,76353.32,0.12,-0.01075,1e-05,1.81031]
[1776711076539,68.88,76351.42,0.12,-0.01075,1e-05,1.81046]
[1776711081573,68.87,76366.28,0.12,-0.01064,1e-05,1.79517]
[1776711086609,68.85,76374.63,0.12,-0.01058,1e-05,1.78608]
[1776711091645,68.84,76361.63,0.12,-0.01064,1e-05,1.79502]
[1776711097364,68.83,76360.08,0.12,-0.01064,1e-05,1.79522]
[1776711097570,68.83,76391.77,0.12,-0.01044,1e-05,1.76572]
[1776711102724,68.82,76396.25,0.12,-0.0104,1e-05,1.76047]
[1776711107764,68.81,76399.85,0.12,-0.01037,1e-05,1.75605]
[1776711111233,68.81,76418.61,0.12,-0.01025,1e-05,1.73853]
[1776711112803,68.8,76446.09,0.12,-0.01008,1e-05,1.71369]
[1776711113808,68.8,76425.86,0.12,-0.0102,1e-05,1.7315]
[1776711119201,68.8,76409.59,0.12,-0.0103,1e-05,1.7451]
[1776711121867,68.79,76373.0,0.12,-0.01052,1e-05,1.77757]
[1776711126898,68.78,76362.28,0.12,-0.01058,1e-05,1.78602]
[1776711131933,68.77,76336.7,0.12,-0.01074,1e-05,1.80811]
[1776711136968,68.76,76350.52,0.12,-0.01064,1e-05,1.79383]
[1776711142005,68.75,76338.43,0.12,-0.0107,1e-05,1.80343]
[1776711147040,68.74,76338.27,0.12,-0.01069,1e-05,1.80199]
[1776711152075,68.72,76335.29,0.12,-0.01069,1e-05,1.80164]
[1776711157110,68.71,76324.9,0.12,-0.01075,1e-05,1.80965]
[1776711162145,68.7,76322.95,0.12,-0.01075,1e-05,1.80979]
[1776711167188,68.69,76323.97,0.12,-0.01073,1e-05,1.80719]
[1776711169562,68.68,76303.13,0.12,-0.01086,1e-05,1.82552]
[1776711175238,68.67,76313.37,0.12,-0.01078,1e-05,1.81419]
[1776711180274,68.65,76314.52,0.12,-0.01076,1e-05,1.81144]
[1776711183305,68.65,76333.74,0.12,-0.01063,1e-05,1.79241]
[1776711188340,68.64,76344.6,0.12,-0.01055,1e-05,1.78104]
[1776711192406,68.63,76364.94,0.12,-0.01042,1e-05,1.7617]
[1776711194386,68.63,76382.06,0.12,-0.01031,1e-05,1.74593]
[1776711198414,68.62,76399.21,0.12,-0.0102,1e-05,1.7298]
[1776711203449,68.62,76413.43,0.12,-0.0101,1e-05,1.71634]
[1776711208484,68.61,76414.39,0.12,-0.01009,1e-05,1.71477]
[1776711213521,68.6,76418.88,0.12,-0.01005,1e-05,1.70867]
[1776711218556,68.6,76419.25,0.12,-0.01005,1e-05,1.70773]
[1776711221575,68.6,76439.58,0.12,-0.00992,1e-05,1.68948]
[1776711223916,68.6,76442.82,0.12,-0.0099,1e-05,1.68647]
[1776711224359,68.6,76442.82,0.12,-0.0099,1e-05,1.68647]
[1776711231645,68.59,76434.01,0.12,-0.00995,1e-05,1.69345]
[1776711236680,68.59,76436.99,0.12,-0.00993,1e-05,1.69036]
[1776711241718,68.58,76438.46,0.12,-0.00991,1e-05,1.68862]
[1776711246755,68.58,76437.75,0.12,-0.00991,1e-05,1.68878]
[1776711251788,68.58,76442.0,0.12,-0.00989,1e-05,1.68463]
[1776711256822,68.57,76442.94,0.12,-0.00988,1e-05,1.68335]
[1776711261857,68.57,76453.9,0.12,-0.00981,1e-05,1.67344]
[1776711266892,68.57,76449.95,0.12,-0.00983,1e-05,1.67657]
[1776711270307,68.56,76430.2,0.12,-0.00994,1e-05,1.69296]
[1776711275955,68.55,76426.59,0.12,-0.00995,1e-05,1.69328]
[1776711280990,68.54,76437.89,0.12,-0.00987,1e-05,1.68198]
[1776711286026,68.53,76431.41,0.12,-0.0099,1e-05,1.68649]
[1776711291063,68.53,76430.5,0.12,-0.0099,1e-05,1.68683]
[1776711296097,68.52,76422.89,0.12,-0.00995,1e-05,1.693]
[1776711301133,68.52,76416.18,0.12,-0.00998,1e-05,1.69836]
[1776711306166,68.51,76417.56,0.12,-0.00997,1e-05,1.69658]
[1776711311203,68.51,76430.06,0.12,-0.00989,1e-05,1.68512]
[1776711316238,68.51,76426.93,0.12,-0.00991,1e-05,1.68745]
[1776711321273,68.5,76413.64,0.12,-0.00999,1e-05,1.69865]
[1776711326307,68.48,76400.17,0.12,-0.01004,1e-05,1.70686]
[1776711330747,68.46,76372.54,0.12,-0.0102,1e-05,1.72983]
[1776711336378,68.46,76368.59,0.12,-0.01021,1e-05,1.73095]
[1776711341413,68.45,76374.7,0.12,-0.01017,1e-05,1.72468]
[1776711346453,68.44,76367.96,0.12,-0.01021,1e-05,1.72992]
[1776711349474,68.44,76348.61,0.12,-0.01032,1e-05,1.74678]
[1776711352717,68.44,76366.8,0.12,-0.01021,1e-05,1.72985]
[1776711358540,68.43,76374.74,0.12,-0.01015,1e-05,1.72183]
[1776711363575,68.42,76394.22,0.12,-0.01003,1e-05,1.70382]
[1776711368670,68.42,76399.35,0.12,-0.00999,1e-05,1.69866]
[1776711370633,68.42,76431.22,0.12,-0.0098,1e-05,1.6706]
[1776711375665,68.42,76437.45,0.12,-0.00976,1e-05,1.66493]
[1776711380701,68.41,76438.17,0.12,-0.00975,1e-05,1.66408]
[1776711382732,68.41,76440.22,0.12,-0.00974,1e-05,1.66226]
[1776711382790,68.41,76454.33,0.12,-0.00966,1e-05,1.65002]
[1776711384139,68.41,76454.33,0.12,-0.00966,1e-05,1.65]
[1776711384727,68.41,76454.69,0.12,-0.00965,1e-05,1.64968]
[1776711385425,68.41,76454.69,0.12,-0.00965,1e-05,1.64968]
[1776711385735,68.41,76454.1,0.12,-0.00966,1e-05,1.65016]
[1776711386629,68.41,76454.1,0.12,-0.00966,1e-05,1.65016]
[1776711386750,68.41,76453.22,0.12,-0.00966,1e-05,1.65092]
[1776711388764,68.41,76424.3,0.12,-0.00983,1e-05,1.67596]
[1776711390783,68.41,76394.54,0.12,-0.01001,1e-05,1.70207]
[1776711395815,68.41,76391.02,0.12,-0.01002,1e-05,1.70314]
[1776711400849,68.4,76388.63,0.12,-0.01003,1e-05,1.70474]
[1776711405883,68.4,76376.61,0.12,-0.0101,1e-05,1.71487]
[1776711410942,68.4,76372.58,0.12,-0.01013,1e-05,1.71782]
[1776711415978,68.39,76390.44,0.12,-0.01001,1e-05,1.70133]
[1776711421517,68.39,76378.23,0.12,-0.01008,1e-05,1.71151]
[1776711427057,68.38,76376.59,0.12,-0.01009,1e-05,1.71236]
[1776711432093,68.38,76371.77,0.12,-0.01011,1e-05,1.71601]
[1776711437128,68.37,76391.1,0.12,-0.00999,1e-05,1.69826]
[1776711442165,68.37,76399.18,0.12,-0.00994,1e-05,1.69066]
[1776711447197,68.36,76390.06,0.12,-0.00999,1e-05,1.69829]
[1776711452232,68.36,76377.95,0.12,-0.01005,1e-05,1.70704]
[1776711457267,68.36,76379.4,0.12,-0.01004,1e-05,1.70517]
[1776711462302,68.35,76381.71,0.12,-0.01002,1e-05,1.70256]
[1776711467338,68.35,76392.38,0.12,-0.00995,1e-05,1.69259]
[1776711472372,68.34,76391.38,0.12,-0.00996,1e-05,1.693]
[1776711477406,68.34,76393.6,0.12,-0.00994,1e-05,1.69057]
[1776711479930,68.34,76418.14,0.12,-0.00979,1e-05,1.66881]
[1776711485465,68.34,76414.97,0.12,-0.00981,1e-05,1.67131]
[1776711491006,68.33,76414.89,0.12,-0.00981,1e-05,1.67109]
[1776711496554,68.33,76430.67,0.12,-0.00971,1e-05,1.6571]
[1776711501615,68.33,76435.89,0.12,-0.00968,1e-05,1.65253]
[1776711507632,68.33,76437.41,0.12,-0.00967,1e-05,1.65116]
[1776711512665,68.33,76440.37,0.12,-0.00964,1e-05,1.64714]
[1776711516383,68.33,76443.74,0.12,-0.00962,1e-05,1.64423]
[1776711516409,68.33,76443.74,0.12,-0.00962,1e-05,1.64423]
[1776711516693,68.33,76443.52,0.12,-0.00962,1e-05,1.64443]
[1776711517865,68.33,76443.52,0.12,-0.00962,1e-05,1.64443]
[1776711517934,68.33,76442.79,0.12,-0.00963,1e-05,1.64545]
[1776711523741,68.33,76440.54,0.12,-0.00964,1e-05,1.64738]
[1776711528778,68.33,76428.29,0.12,-0.00972,1e-05,1.65789]
[1776711533812,68.33,76436.98,0.12,-0.00966,1e-05,1.6503]
[1776711538848,68.33,76442.79,0.12,-0.00963,1e-05,1.64528]
[1776711543882,68.33,76445.21,0.12,-0.00962,1e-05,1.64319]
[1776711548923,68.33,76429.33,0.12,-0.00971,1e-05,1.65689]
[1776711553959,68.33,76418.37,0.12,-0.00977,1e-05,1.66625]
[1776711558994,68.33,76411.98,0.12,-0.00981,1e-05,1.67159]
[1776711564030,68.33,76410.87,0.12,-0.00982,1e-05,1.67233]
[1776711569064,68.33,76409.63,0.12,-0.00982,1e-05,1.67315]
[1776711577120,68.32,76409.18,0.12,-0.00981,1e-05,1.67168]
[1776711582161,68.32,76405.5,0.12,-0.00983,1e-05,1.67463]
[1776711587195,68.32,76404.95,0.12,-0.00984,1e-05,1.67482]
[1776711592233,68.32,76403.9,0.12,-0.00984,1e-05,1.67545]
[1776711597265,68.31,76405.54,0.12,-0.00983,1e-05,1.67372]
[1776711602317,68.31,76434.38,0.12,-0.00965,1e-05,1.6484]
[1776711607356,68.31,76438.09,0.12,-0.00963,1e-05,1.64517]
[1776711609844,68.31,76420.14,0.12,-0.00974,1e-05,1.66064]
[1776711615411,68.31,76415.96,0.12,-0.00976,1e-05,1.6641]
[1776711620450,68.31,76405.96,0.12,-0.00982,1e-05,1.67258]
[1776711625480,68.31,76401.9,0.12,-0.00984,1e-05,1.67585]
[1776711633533,68.3,76403.6,0.12,-0.00982,1e-05,1.67249]
[1776711638572,68.3,76398.97,0.12,-0.00985,1e-05,1.67629]
[1776711643605,68.3,76399.57,0.12,-0.00984,1e-05,1.6755]
[1776711648639,68.3,76418.21,0.12,-0.00973,1e-05,1.65902]
[1776711651674,68.3,76435.94,0.12,-0.00962,1e-05,1.64364]
[1776711656698,68.3,76464.97,0.12,-0.00945,1e-05,1.61884]
[1776711661735,68.3,76469.54,0.12,-0.00943,1e-05,1.61521]
[1776711664758,68.3,76450.02,0.12,-0.00954,1e-05,1.63202]
[1776711669798,68.3,76437.85,0.12,-0.00962,1e-05,1.64251]
[1776711674833,68.3,76435.17,0.12,-0.00963,1e-05,1.6447]
[1776711679868,68.3,76432.33,0.12,-0.00965,1e-05,1.64708]
[1776711684903,68.3,76421.65,0.12,-0.00971,1e-05,1.65608]
[1776711689938,68.29,76420.7,0.12,-0.00971,1e-05,1.65634]
[1776711694934,68.29,76411.5,0.12,-0.00975,1e-05,1.66249]
[1776711694973,68.29,76404.53,0.12,-0.00979,1e-05,1.66814]
[1776711695379,68.29,76404.53,0.12,-0.00979,1e-05,1.66814]
[1776711695980,68.28,76403.97,0.12,-0.00979,1e-05,1.6682]
[1776711698129,68.28,76402.76,0.12,-0.0098,1e-05,1.66882]
[1776711698130,68.28,76401.53,0.12,-0.0098,1e-05,1.66943]
[1776711698657,68.28,76401.53,0.12,-0.0098,1e-05,1.66943]
[1776711699133,68.28,76401.53,0.12,-0.0098,1e-05,1.66943]
[1776711709071,68.26,76409.65,0.12,-0.00974,1e-05,1.65995]
[1776711712092,68.25,76391.44,0.12,-0.00984,1e-05,1.67448]
[1776711717127,68.23,76376.7,0.12,-0.00992,1e-05,1.68561]
[1776711722162,68.23,76356.08,0.12,-0.01004,1e-05,1.70339]
[1776711727199,68.22,76356.59,0.12,-0.01002,1e-05,1.70133]
[1776711732233,68.21,76359.16,0.12,-0.01,1e-05,1.69846]
[1776711737270,68.21,76362.72,0.12,-0.00998,1e-05,1.69479]
[1776711742306,68.2,76350.93,0.12,-0.01005,1e-05,1.70472]
[1776711744923,68.2,76351.89,0.12,-0.01004,1e-05,1.70364]
[1776711745330,68.2,76355.03,0.12,-0.01002,1e-05,1.70074]
[1776711745464,68.2,76355.03,0.12,-0.01002,1e-05,1.70074]
[1776711746336,68.2,76356.36,0.12,-0.01001,1e-05,1.69945]
[1776711746634,68.2,76356.36,0.12,-0.01001,1e-05,1.69945]
[1776711747343,68.2,76360.79,0.12,-0.00998,1e-05,1.69543]
[1776711747993,68.2,76360.79,0.12,-0.00998,1e-05,1.69543]
[1776711748349,68.2,76362.23,0.12,-0.00997,1e-05,1.69406]
[1776711751081,68.2,76361.72,0.12,-0.00998,1e-05,1.69442]
[1776711751180,68.2,76362.84,0.12,-0.00996,1e-05,1.69179]
[1776711756405,68.19,76360.29,0.12,-0.00997,1e-05,1.6936]
[1776711761440,68.19,76362.66,0.12,-0.00996,1e-05,1.69105]
[1776711766475,68.19,76360.61,0.12,-0.00997,1e-05,1.69243]
[1776711771509,68.18,76354.75,0.12,-0.01,1e-05,1.69715]
[1776711776548,68.18,76355.86,0.12,-0.00999,1e-05,1.69568]
[1776711781581,68.18,76358.32,0.12,-0.00997,1e-05,1.69302]
[1776711785905,68.18,76371.97,0.12,-0.00988,1e-05,1.68074]
[1776711785956,68.17,76382.47,0.12,-0.00982,1e-05,1.67139]
[1776711791120,68.17,76384.19,0.12,-0.00981,1e-05,1.66963]
[1776711795483,68.17,76381.59,0.12,-0.00982,1e-05,1.67176]
[1776711795688,68.17,76378.97,0.12,-0.00984,1e-05,1.67401]
[1776711801190,68.17,76354.1,0.12,-0.00999,1e-05,1.69554]
[1776711806760,68.16,76347.73,0.12,-0.01002,1e-05,1.70068]
[1776711811264,68.16,76326.89,0.12,-0.01014,1e-05,1.71726]
[1776711816846,68.15,76323.5,0.12,-0.01016,1e-05,1.71963]
[1776711821879,68.15,76309.73,0.12,-0.01024,1e-05,1.73125]
[1776711826912,68.14,76314.29,0.12,-0.0102,1e-05,1.72638]
[1776711831962,68.13,76312.36,0.12,-0.0102,1e-05,1.7261]
[1776711836991,68.12,76306.87,0.12,-0.01023,1e-05,1.73029]
[1776711842026,68.12,76307.36,0.12,-0.01022,1e-05,1.72909]
[1776711848068,68.1,76314.06,0.12,-0.01017,1e-05,1.72095]
[1776711853106,68.08,76330.34,0.12,-0.01005,1e-05,1.70373]
[1776711858141,68.08,76326.79,0.12,-0.01007,1e-05,1.70639]
[1776711863176,68.07,76327.79,0.12,-0.01006,1e-05,1.70498]
[1776711868211,68.07,76327.24,0.12,-0.01006,1e-05,1.70496]
[1776711873246,68.06,76326.03,0.12,-0.01005,1e-05,1.70406]
[1776711878281,68.06,76336.63,0.12,-0.00998,1e-05,1.6942]
[1776711883317,68.06,76350.3,0.12,-0.0099,1e-05,1.68179]
[1776711888351,68.06,76351.32,0.12,-0.00989,1e-05,1.68062]
[1776711893388,68.06,76362.48,0.12,-0.00982,1e-05,1.67054]
[1776711894468,68.06,76362.48,0.12,-0.00982,1e-05,1.67054]
[1776711894433,68.06,76394.67,0.12,-0.00963,1e-05,1.64249]
[1776711895402,68.06,76394.67,0.12,-0.00963,1e-05,1.64251]
[1776711897702,68.06,76395.33,0.12,-0.00962,1e-05,1.64197]
[1776711898425,68.06,76394.36,0.12,-0.00963,1e-05,1.64282]
[1776711899716,68.06,76396.75,0.12,-0.00962,1e-05,1.64077]
[1776711900441,68.06,76395.11,0.12,-0.00963,1e-05,1.64219]
[1776711901452,68.06,76412.81,0.12,-0.00952,1e-05,1.62696]
[1776711904465,68.06,76394.71,0.12,-0.00963,1e-05,1.64269]
[1776711910507,68.06,76392.5,0.12,-0.00964,1e-05,1.64468]
[1776711915543,68.06,76399.59,0.12,-0.0096,1e-05,1.63866]
[1776711920584,68.06,76381.23,0.12,-0.00971,1e-05,1.65465]
[1776711925619,68.06,76382.19,0.12,-0.0097,1e-05,1.65375]
[1776711930654,68.06,76384.91,0.12,-0.00969,1e-05,1.65134]
[1776711935689,68.06,76377.61,0.12,-0.00972,1e-05,1.65621]
[1776711937729,68.06,76377.28,0.12,-0.00973,1e-05,1.65648]
[1776711937809,68.06,76376.92,0.12,-0.00973,1e-05,1.65678]
[1776711942200,68.06,76360.71,0.12,-0.00982,1e-05,1.67084]
[1776711947779,68.05,76361.34,0.12,-0.00982,1e-05,1.67005]
[1776711952540,68.05,76371.28,0.12,-0.00976,1e-05,1.66123]
[1776711952583,68.05,76393.94,0.12,-0.00962,1e-05,1.64147]
[1776711953283,68.05,76393.94,0.12,-0.00962,1e-05,1.64147]
[1776711953371,68.05,76393.36,0.12,-0.00963,1e-05,1.64198]
[1776711954067,68.05,76393.36,0.12,-0.00963,1e-05,1.64198]
[1776711954139,68.05,76394.29,0.12,-0.00962,1e-05,1.64117]
[1776711959860,68.05,76381.61,0.12,-0.0097,1e-05,1.65221]
[1776711964899,68.05,76398.69,0.12,-0.00959,1e-05,1.63745]
[1776711969934,68.05,76396.52,0.12,-0.00961,1e-05,1.6394]
[1776711973158,68.06,76431.4,0.12,-0.0094,1e-05,1.60954]
[1776711978998,68.06,76425.08,0.12,-0.00944,1e-05,1.61527]
[1776711984039,68.06,76418.33,0.12,-0.00948,1e-05,1.62127]
[1776711989073,68.06,76427.85,0.12,-0.00943,1e-05,1.61339]
[1776711994128,68.06,76441.04,0.12,-0.00935,1e-05,1.60105]
[1776711999150,68.07,76428.8,0.12,-0.00942,1e-05,1.61193]
[1776712004184,68.07,76413.24,0.12,-0.00951,1e-05,1.62552]
[1776712009220,68.07,76421.21,0.12,-0.00947,1e-05,1.61899]
[1776712014260,68.07,76420.82,0.12,-0.00947,1e-05,1.61959]
[1776712019291,68.08,76442.95,0.12,-0.00935,1e-05,1.60107]
[1776712024328,68.08,76443.04,0.12,-0.00935,1e-05,1.60146]
[1776712029361,68.08,76441.8,0.12,-0.00936,1e-05,1.60298]
[1776712034399,68.09,76443.59,0.12,-0.00935,1e-05,1.60195]
[1776712041448,68.09,76439.42,0.12,-0.00938,1e-05,1.60614]
[1776712046483,68.1,76426.27,0.12,-0.00946,1e-05,1.61771]
[1776712051525,68.1,76435.59,0.12,-0.0094,1e-05,1.60871]
[1776712056557,68.1,76445.53,0.12,-0.00935,1e-05,1.60084]
[1776712059215,68.1,76448.79,0.12,-0.00933,1e-05,1.59829]
[1776712059579,68.11,76450.39,0.12,-0.00932,1e-05,1.59705]
[1776712060103,68.11,76450.39,0.12,-0.00932,1e-05,1.59705]
[1776712060586,68.11,76443.27,0.12,-0.00936,1e-05,1.60317]
[1776712062795,68.11,76449.17,0.12,-0.00933,1e-05,1.59838]
[1776712063609,68.11,76449.95,0.12,-0.00933,1e-05,1.59783]
[1776712068642,68.11,76448.02,0.12,-0.00934,1e-05,1.59997]
[1776712073679,68.12,76453.83,0.12,-0.00931,1e-05,1.59557]
[1776712075059,68.12,76452.01,0.12,-0.00932,1e-05,1.59721]
[1776712075694,68.12,76454.78,0.12,-0.00931,1e-05,1.59498]
[1776712077707,68.12,76436.77,0.12,-0.00941,1e-05,1.61042]
[1776712078049,68.12,76436.77,0.12,-0.00941,1e-05,1.61042]
[1776712078714,68.12,76432.48,0.12,-0.00944,1e-05,1.61414]
[1776712083749,68.12,76439.57,0.12,-0.0094,1e-05,1.60849]
[1776712088784,68.13,76438.0,0.12,-0.00941,1e-05,1.61021]
[1776712093819,68.13,76429.55,0.12,-0.00946,1e-05,1.61774]
[1776712099862,68.13,76431.63,0.12,-0.00945,1e-05,1.61633]
[1776712104897,68.13,76431.44,0.12,-0.00945,1e-05,1.61679]
[1776712109934,68.14,76435.26,0.12,-0.00943,1e-05,1.61383]
[1776712114967,68.14,76437.52,0.12,-0.00942,1e-05,1.61081]
[1776712120002,68.14,76445.19,0.12,-0.00937,1e-05,1.60463]
[1776712125037,68.15,76451.56,0.12,-0.00934,1e-05,1.59967]
[1776712130072,68.15,76455.81,0.12,-0.00932,1e-05,1.59653]
[1776712135107,68.15,76469.5,0.12,-0.00924,1e-05,1.5855]
[1776712140144,68.16,76469.91,0.12,-0.00924,1e-05,1.58571]
[1776712145179,68.16,76457.21,0.12,-0.00932,1e-05,1.59688]
[1776712150216,68.16,76454.15,0.12,-0.00934,1e-05,1.59989]
[1776712156256,68.17,76455.13,0.12,-0.00934,1e-05,1.59954]
[1776712161291,68.17,76456.84,0.12,-0.00933,1e-05,1.59849]
[1776712166332,68.17,76457.37,0.12,-0.00933,1e-05,1.59845]
[1776712167805,68.18,76435.74,0.12,-0.00946,1e-05,1.61695]
[1776712173377,68.18,76437.04,0.12,-0.00944,1e-05,1.61466]
[1776712178414,68.18,76452.96,0.12,-0.00935,1e-05,1.60146]
[1776712183459,68.18,76447.51,0.12,-0.00939,1e-05,1.60649]
[1776712188490,68.19,76441.49,0.12,-0.00942,1e-05,1.61195]
[1776712193526,68.19,76443.13,0.12,-0.00942,1e-05,1.61091]
[1776712198567,68.19,76439.54,0.12,-0.00944,1e-05,1.61432]
[1776712203614,68.19,76432.83,0.12,-0.00948,1e-05,1.62038]
[1776712204623,68.19,76412.57,0.12,-0.0096,1e-05,1.63781]
[1776712209649,68.2,76423.71,0.12,-0.00954,1e-05,1.62835]
[1776712214698,68.2,76424.79,0.12,-0.00953,1e-05,1.62766]
[1776712218723,68.2,76408.17,0.12,-0.00963,1e-05,1.6421]
[1776712223764,68.2,76390.89,0.12,-0.00973,1e-05,1.65711]
[1776712228815,68.2,76391.08,0.12,-0.00973,1e-05,1.65687]
[1776712233836,68.2,76389.59,0.12,-0.00973,1e-05,1.65664]
[1776712238870,68.2,76388.64,0.12,-0.00974,1e-05,1.65737]
[1776712243906,68.2,76388.06,0.12,-0.00974,1e-05,1.65779]
[1776712248944,68.2,76397.63,0.12,-0.00968,1e-05,1.64943]
[1776712253976,68.2,76399.0,0.12,-0.00967,1e-05,1.64825]
[1776712259010,68.2,76396.65,0.12,-0.00969,1e-05,1.65026]
[1776712264045,68.19,76394.87,0.12,-0.0097,1e-05,1.65175]
[1776712269083,68.19,76391.54,0.12,-0.00972,1e-05,1.6546]
[1776712271098,68.19,76419.23,0.12,-0.00955,1e-05,1.63067]
[1776712276133,68.21,76434.64,0.12,-0.00948,1e-05,1.61993]
[1776712281185,68.23,76438.74,0.12,-0.00947,1e-05,1.6184]
[1776712286213,68.23,76439.3,0.12,-0.00947,1e-05,1.61814]
[1776712291240,68.23,76440.99,0.12,-0.00945,1e-05,1.61553]
[1776712296277,68.23,76443.95,0.12,-0.00943,1e-05,1.61326]
[1776712301311,68.24,76441.4,0.12,-0.00945,1e-05,1.61566]
[1776712307353,68.24,76441.81,0.12,-0.00945,1e-05,1.61556]
[1776712312389,68.24,76445.1,0.12,-0.00943,1e-05,1.61298]
[1776712318871,68.24,76444.63,0.12,-0.00944,1e-05,1.61366]
[1776712324483,68.24,76433.54,0.12,-0.0095,1e-05,1.62334]
[1776712328774,68.24,76445.42,0.12,-0.00944,1e-05,1.61333]
[1776712328873,68.25,76439.87,0.12,-0.00947,1e-05,1.6181]
[1776712330519,68.25,76456.65,0.12,-0.00937,1e-05,1.60393]
[1776712334988,68.25,76459.27,0.12,-0.00936,1e-05,1.60184]
[1776712334993,68.25,76461.04,0.12,-0.00935,1e-05,1.60048]
[1776712335588,68.25,76461.04,0.12,-0.00935,1e-05,1.60048]
[1776712335645,68.25,76462.5,0.12,-0.00934,1e-05,1.59932]
[1776712341601,68.25,76468.5,0.12,-0.00931,1e-05,1.59472]
[1776712346634,68.26,76464.44,0.12,-0.00933,1e-05,1.59855]
[1776712351672,68.26,76462.49,0.12,-0.00934,1e-05,1.59918]
[1776712356704,68.26,76463.27,0.12,-0.00934,1e-05,1.59892]
[1776712360416,68.26,76460.5,0.12,-0.00936,1e-05,1.6015]
[1776712360732,68.26,76461.13,0.12,-0.00935,1e-05,1.60105]
[1776712364198,68.27,76468.61,0.12,-0.00931,1e-05,1.59498]
[1776712364838,68.27,76468.61,0.12,-0.00931,1e-05,1.59498]
[1776712365420,68.27,76468.44,0.12,-0.00931,1e-05,1.59521]
[1776712365766,68.27,76468.44,0.12,-0.00931,1e-05,1.5953]
[1776712367002,68.27,76468.44,0.12,-0.00931,1e-05,1.5953]
[1776712367791,68.27,76471.7,0.12,-0.0093,1e-05,1.59274]
[1776712368880,68.27,76471.7,0.12,-0.0093,1e-05,1.59274]
[1776712368971,68.27,76467.3,0.12,-0.00932,1e-05,1.59654]
[1776712375838,68.27,76461.88,0.12,-0.00936,1e-05,1.60173]
[1776712380873,68.28,76459.2,0.12,-0.00937,1e-05,1.60438]
[1776712385906,68.28,76466.37,0.12,-0.00934,1e-05,1.59868]
[1776712388009,68.28,76470.25,0.12,-0.00931,1e-05,1.59549]
[1776712388047,68.28,76469.89,0.12,-0.00932,1e-05,1.59588]
[1776712388187,68.28,76469.89,0.12,-0.00932,1e-05,1.59588]
[1776712388927,68.28,76469.89,0.12,-0.00932,1e-05,1.59596]
[1776712393969,68.29,76469.4,0.12,-0.00932,1e-05,1.59679]
[1776712395305,68.29,76469.04,0.12,-0.00933,1e-05,1.59718]
[1776712396023,68.29,76469.04,0.12,-0.00933,1e-05,1.59718]
[1776712395977,68.29,76468.54,0.12,-0.00933,1e-05,1.59768]
[1776712396984,68.29,76466.6,0.12,-0.00934,1e-05,1.59939]
[1776712403026,68.29,76465.58,0.12,-0.00935,1e-05,1.6007]
[1776712409506,68.3,76465.28,0.12,-0.00935,1e-05,1.60146]
[1776712415144,68.3,76465.37,0.12,-0.00935,1e-05,1.60027]
[1776712415238,68.3,76465.39,0.12,-0.00935,1e-05,1.60039]
[1776712416391,68.3,76465.39,0.12,-0.00935,1e-05,1.60039]
[1776712416492,68.3,76465.39,0.12,-0.00935,1e-05,1.60047]
[1776712418999,68.3,76465.39,0.12,-0.00935,1e-05,1.60047]
[1776712419098,68.3,76464.79,0.12,-0.00935,1e-05,1.60112]
[1776712419958,68.3,76464.79,0.12,-0.00935,1e-05,1.60112]
[1776712420012,68.3,76462.98,0.12,-0.00936,1e-05,1.60272]
[1776712421005,68.3,76462.98,0.12,-0.00936,1e-05,1.60272]
[1776712421056,68.3,76462.9,0.12,-0.00937,1e-05,1.60285]
[1776712422193,68.3,76462.9,0.12,-0.00937,1e-05,1.60285]
[1776712422538,68.3,76462.9,0.12,-0.00937,1e-05,1.60285]
[1776712422556,68.3,76440.91,0.12,-0.00949,1e-05,1.6216]
[1776712424276,68.3,76373.73,0.12,-0.0099,1e-05,1.67985]
[1776712429647,68.3,76355.44,0.12,-0.01001,1e-05,1.69589]
[1776712433846,68.3,76355.74,0.12,-0.01,1e-05,1.69532]
[1776712433907,68.3,76370.06,0.12,-0.00991,1e-05,1.68257]
[1776712435350,68.3,76385.92,0.12,-0.00982,1e-05,1.66853]
[1776712438697,68.3,76394.96,0.12,-0.00976,1e-05,1.66057]
[1776712438741,68.3,76392.81,0.12,-0.00978,1e-05,1.66241]
[1776712444413,68.29,76393.21,0.12,-0.00977,1e-05,1.66182]
[1776712448446,68.29,76372.9,0.12,-0.00989,1e-05,1.6794]
[1776712453478,68.29,76363.16,0.12,-0.00995,1e-05,1.68756]
[1776712458514,68.29,76362.55,0.12,-0.00995,1e-05,1.68765]
[1776712463560,68.28,76366.3,0.12,-0.00992,1e-05,1.68391]
[1776712467587,68.28,76366.81,0.12,-0.00992,1e-05,1.68322]
[1776712467628,68.28,76363.72,0.12,-0.00994,1e-05,1.68586]
[1776712469160,68.28,76363.72,0.12,-0.00994,1e-05,1.68586]
[1776712469261,68.28,76363.41,0.12,-0.00994,1e-05,1.68597]
[1776712472616,68.28,76344.23,0.12,-0.01005,1e-05,1.70122]
[1776712477648,68.27,76338.84,0.12,-0.01008,1e-05,1.70544]
[1776712481780,68.27,76320.9,0.12,-0.01018,1e-05,1.72101]
[1776712487717,68.26,76327.27,0.12,-0.01014,1e-05,1.71452]
[1776712492754,68.26,76328.28,0.12,-0.01013,1e-05,1.71302]
[1776712497792,68.26,76343.38,0.12,-0.01003,1e-05,1.69906]
[1776712502829,68.25,76334.85,0.12,-0.01008,1e-05,1.70615]
[1776712507866,68.25,76337.0,0.12,-0.01006,1e-05,1.70373]
[1776712512900,68.24,76322.3,0.12,-0.01015,1e-05,1.7163]
[1776712517934,68.24,76307.24,0.12,-0.01024,1e-05,1.72912]
[1776712522973,68.23,76309.57,0.12,-0.01022,1e-05,1.72631]
[1776712529012,68.23,76311.1,0.12,-0.01021,1e-05,1.7241]
[1776712532033,68.22,76325.22,0.12,-0.01011,1e-05,1.70959]
[1776712537068,68.22,76313.02,0.12,-0.01018,1e-05,1.71995]
[1776712542104,68.21,76301.68,0.12,-0.01025,1e-05,1.72952]
[1776712547139,68.21,76295.48,0.12,-0.01028,1e-05,1.73436]
[1776712550163,68.21,76251.22,0.12,-0.01056,1e-05,1.7743]
[1776712551171,68.2,76227.32,0.12,-0.01071,1e-05,1.79621]
[1776712556214,68.19,76232.93,0.12,-0.01067,1e-05,1.78967]
[1776712561242,68.18,76235.71,0.12,-0.01064,1e-05,1.78558]
[1776712567285,68.17,76235.28,0.12,-0.01063,1e-05,1.7845]
[1776712572320,68.16,76215.39,0.12,-0.01075,1e-05,1.8017]
[1776712577354,68.15,76218.44,0.12,-0.01072,1e-05,1.79744]
[1776712582389,68.12,76213.49,0.12,-0.01073,1e-05,1.79834]
[1776712587423,68.11,76226.76,0.12,-0.01063,1e-05,1.78468]
[1776712592461,68.11,76231.33,0.12,-0.01059,1e-05,1.7777]
[1776712597495,68.1,76229.77,0.12,-0.01059,1e-05,1.77793]
[1776712602530,68.09,76232.62,0.12,-0.01056,1e-05,1.77408]
[1776712607565,68.08,76237.47,0.12,-0.01052,1e-05,1.76844]
[1776712612600,68.07,76235.34,0.12,-0.01053,1e-05,1.76923]
[1776712617638,68.06,76237.34,0.12,-0.01051,1e-05,1.76624]
[1776712623680,68.05,76237.21,0.12,-0.0105,1e-05,1.765]
[1776712628715,68.04,76243.09,0.12,-0.01045,1e-05,1.7585]
[1776712633750,68.04,76243.41,0.12,-0.01044,1e-05,1.75714]
[1776712638785,68.03,76244.37,0.12,-0.01043,1e-05,1.7552]
[1776712643820,68.02,76244.49,0.12,-0.01042,1e-05,1.75404]
[1776712648855,68.01,76237.36,0.12,-0.01046,1e-05,1.75951]
[1776712653892,68.0,76237.38,0.12,-0.01045,1e-05,1.75692]
[1776712658925,68.0,76236.39,0.12,-0.01044,1e-05,1.75677]
[1776712663960,67.93,76231.42,0.12,-0.01042,1e-05,1.7529]
[1776712668998,67.91,76231.53,0.12,-0.0104,1e-05,1.75013]
[1776712674033,67.89,76233.8,0.12,-0.01037,1e-05,1.74549]
[1776712679069,67.89,76229.64,0.12,-0.01039,1e-05,1.74838]
[1776712684106,67.88,76221.59,0.12,-0.01043,1e-05,1.75478]
[1776712689145,67.87,76232.9,0.12,-0.01035,1e-05,1.74346]
[1776712694180,67.87,76232.55,0.12,-0.01035,1e-05,1.74287]
[1776712699219,67.86,76234.42,0.12,-0.01033,1e-05,1.74024]
[1776712704250,67.85,76236.47,0.12,-0.01031,1e-05,1.73748]
[1776712709286,67.85,76240.72,0.12,-0.01028,1e-05,1.73275]
[1776712714320,67.84,76239.92,0.12,-0.01027,1e-05,1.73117]
[1776712719355,67.83,76230.77,0.12,-0.01032,1e-05,1.73865]
[1776712724389,67.83,76234.51,0.12,-0.01029,1e-05,1.73419]
[1776712729425,67.82,76237.36,0.12,-0.01027,1e-05,1.73076]
[1776712734460,67.81,76234.86,0.12,-0.01028,1e-05,1.7322]
[1776712739495,67.81,76234.35,0.12,-0.01028,1e-05,1.73182]
[1776712744533,67.8,76245.88,0.12,-0.0102,1e-05,1.72059]
[1776712749567,67.8,76250.03,0.12,-0.01017,1e-05,1.71614]
[1776712754601,67.79,76253.97,0.12,-0.01014,1e-05,1.71192]
[1776712759433,67.79,76278.5,0.12,-0.00998,1e-05,1.68942]
[1776712764674,67.78,76282.04,0.12,-0.00996,1e-05,1.68582]
[1776712767695,67.78,76264.86,0.12,-0.01006,1e-05,1.70089]
[1776712770720,67.78,76240.82,0.12,-0.01021,1e-05,1.72218]
[1776712775752,67.77,76230.77,0.12,-0.01026,1e-05,1.7291]
[1776712780790,67.77,76232.72,0.12,-0.01024,1e-05,1.72662]
[1776712785829,67.76,76250.99,0.12,-0.01012,1e-05,1.70949]
[1776712790865,67.76,76255.73,0.12,-0.01009,1e-05,1.70472]
[1776712795899,67.76,76259.97,0.12,-0.01006,1e-05,1.70049]
[1776712798597,67.75,76227.2,0.12,-0.01027,1e-05,1.72979]
[1776712803958,67.75,76219.79,0.12,-0.01031,1e-05,1.73582]
[1776712808994,67.74,76212.02,0.12,-0.01035,1e-05,1.74212]
[1776712814030,67.74,76214.0,0.12,-0.01033,1e-05,1.73953]
[1776712822447,67.73,76199.72,0.12,-0.01042,1e-05,1.75124]
[1776712828134,67.72,76211.22,0.12,-0.01034,1e-05,1.73967]
[1776712833165,67.71,76217.93,0.12,-0.01028,1e-05,1.73133]
[1776712838221,67.71,76221.49,0.12,-0.01025,1e-05,1.72742]
[1776712843256,67.7,76216.45,0.12,-0.01028,1e-05,1.7313]
[1776712848278,67.7,76217.57,0.12,-0.01027,1e-05,1.72957]
[1776712853314,67.69,76219.81,0.12,-0.01025,1e-05,1.72683]
[1776712858348,67.69,76230.29,0.12,-0.01018,1e-05,1.71667]
[1776712863385,67.68,76231.69,0.12,-0.01016,1e-05,1.71482]
[1776712868426,67.68,76224.17,0.12,-0.01021,1e-05,1.72104]
[1776712873461,67.67,76216.1,0.12,-0.01025,1e-05,1.72772]
[1776712878499,67.67,76215.31,0.12,-0.01026,1e-05,1.72777]
[1776712884548,67.66,76209.56,0.12,-0.01029,1e-05,1.73205]
[1776712889577,67.66,76221.89,0.12,-0.0102,1e-05,1.72031]
[1776712894613,67.65,76222.6,0.12,-0.01019,1e-05,1.7175]
[1776712899647,67.65,76226.57,0.12,-0.01016,1e-05,1.71334]
[1776712904682,67.64,76223.04,0.12,-0.01018,1e-05,1.71595]
[1776712909717,67.64,76223.15,0.12,-0.01017,1e-05,1.71527]
[1776712914754,67.64,76238.6,0.12,-0.01007,1e-05,1.70082]
[1776712919808,67.63,76242.22,0.12,-0.01004,1e-05,1.69714]
[1776712924835,67.63,76243.56,0.12,-0.01003,1e-05,1.69556]
[1776712929875,67.63,76247.91,0.12,-0.01,1e-05,1.69134]
[1776712934906,67.62,76233.48,0.12,-0.01009,1e-05,1.70389]
[1776712939941,67.62,76224.5,0.12,-0.01014,1e-05,1.71151]
[1776712944975,67.62,76218.14,0.12,-0.01018,1e-05,1.7167]
[1776712950011,67.61,76223.15,0.12,-0.01015,1e-05,1.7116]
[1776712956056,67.61,76213.13,0.12,-0.0102,1e-05,1.71849]
[1776712960739,67.6,76196.16,0.12,-0.0103,1e-05,1.73347]
[1776712966128,67.6,76180.45,0.12,-0.01039,1e-05,1.7469]
[1776712971171,67.59,76180.65,0.12,-0.01039,1e-05,1.74607]
[1776712976198,67.59,76180.11,0.12,-0.01039,1e-05,1.74565]
[1776712981243,67.58,76180.99,0.12,-0.01038,1e-05,1.74419]
[1776712986283,67.57,76175.41,0.12,-0.01041,1e-05,1.74853]
[1776712991316,67.57,76183.79,0.12,-0.01035,1e-05,1.74007]
[1776712996350,67.56,76173.45,0.12,-0.01041,1e-05,1.7488]
[1776713001654,67.56,76161.56,0.12,-0.01048,1e-05,1.7591]
[1776713007428,67.55,76169.71,0.12,-0.01042,1e-05,1.75038]
[1776713012463,67.54,76172.71,0.12,-0.01039,1e-05,1.7453]
[1776713017498,67.54,76184.42,0.12,-0.01031,1e-05,1.73381]
[1776713022535,67.53,76181.27,0.12,-0.01032,1e-05,1.73605]
[1776713027568,67.53,76176.34,0.12,-0.01035,1e-05,1.7399]
[1776713032608,67.52,76167.98,0.12,-0.0104,1e-05,1.74691]
[1776713037643,67.52,76164.17,0.12,-0.01042,1e-05,1.74972]
[1776713042703,67.51,76156.94,0.12,-0.01046,1e-05,1.75566]
[1776713047754,67.51,76170.77,0.12,-0.01037,1e-05,1.7422]
[1776713052768,67.5,76166.76,0.12,-0.01039,1e-05,1.74526]
[1776713057802,67.5,76163.21,0.12,-0.01041,1e-05,1.74789]
[1776713062838,67.49,76163.41,0.12,-0.0104,1e-05,1.74693]
[1776713067873,67.49,76165.01,0.12,-0.01038,1e-05,1.74485]
[1776713072908,67.48,76172.39,0.12,-0.01032,1e-05,1.736]
[1776713077952,67.48,76157.28,0.12,-0.01042,1e-05,1.74937]
[1776713084297,67.47,76155.95,0.12,-0.01042,1e-05,1.74986]
[1776713090036,67.47,76165.06,0.12,-0.01036,1e-05,1.74076]
[1776713095073,67.46,76164.58,0.12,-0.01036,1e-05,1.74066]
[1776713100107,67.46,76162.86,0.12,-0.01036,1e-05,1.74169]
[1776713105143,67.46,76162.88,0.12,-0.01036,1e-05,1.74114]
[1776713110179,67.45,76157.57,0.12,-0.01039,1e-05,1.74549]
[1776713115218,67.45,76146.77,0.12,-0.01046,1e-05,1.75483]
[1776713120249,67.44,76146.24,0.12,-0.01046,1e-05,1.75464]
[1776713125285,67.44,76154.37,0.12,-0.0104,1e-05,1.74645]
[1776713130319,67.43,76159.99,0.12,-0.01036,1e-05,1.74062]
[1776713135354,67.43,76165.19,0.12,-0.01031,1e-05,1.73372]
[1776713140389,67.42,76168.56,0.12,-0.01029,1e-05,1.73002]
[1776713145424,67.42,76172.03,0.12,-0.01026,1e-05,1.72624]
[1776713150459,67.42,76186.0,0.12,-0.01017,1e-05,1.71302]
[1776713155493,67.41,76181.4,0.12,-0.01019,1e-05,1.71674]
[1776713160533,67.41,76179.51,0.12,-0.0102,1e-05,1.71798]
[1776713165578,67.4,76179.45,0.12,-0.0102,1e-05,1.71756]
[1776713170599,67.4,76179.83,0.12,-0.01019,1e-05,1.71676]
[1776713175635,67.4,76178.07,0.12,-0.0102,1e-05,1.71791]
[1776713180672,67.39,76178.02,0.12,-0.0102,1e-05,1.71751]
[1776713186714,67.39,76178.19,0.12,-0.01019,1e-05,1.71684]
[1776713191750,67.39,76175.62,0.12,-0.0102,1e-05,1.71726]
[1776713196786,67.38,76174.78,0.12,-0.0102,1e-05,1.7176]
[1776713198502,67.38,76169.97,0.12,-0.01023,1e-05,1.7219]
[1776713198530,67.38,76169.97,0.12,-0.01023,1e-05,1.7219]
[1776713198799,67.38,76165.09,0.12,-0.01026,1e-05,1.72627]
[1776713203839,67.39,76166.01,0.12,-0.01027,1e-05,1.72696]
[1776713208153,67.4,76170.8,0.12,-0.01024,1e-05,1.72383]
[1776713208880,67.41,76186.2,0.12,-0.01015,1e-05,1.71013]
[1776713213918,67.4,76183.12,0.12,-0.01017,1e-05,1.71256]
[1776713218954,67.4,76180.25,0.12,-0.01018,1e-05,1.7148]
[1776713223988,67.4,76177.52,0.12,-0.0102,1e-05,1.71689]
[1776713229025,67.39,76178.08,0.12,-0.01019,1e-05,1.71599]
[1776713234061,67.39,76178.42,0.12,-0.01019,1e-05,1.7153]
[1776713239094,67.39,76180.6,0.12,-0.01017,1e-05,1.7129]
[1776713244130,67.39,76181.29,0.12,-0.01016,1e-05,1.71194]
[1776713249165,67.38,76179.15,0.12,-0.01017,1e-05,1.71357]
[1776713255207,67.38,76176.01,0.12,-0.01018,1e-05,1.71459]
[1776713260242,67.38,76174.38,0.12,-0.01019,1e-05,1.71575]
[1776713265572,67.38,76172.95,0.12,-0.0102,1e-05,1.71672]
[1776713271319,67.37,76172.66,0.12,-0.0102,1e-05,1.71658]
[1776713274341,67.37,76154.82,0.12,-0.01031,1e-05,1.73264]
[1776713279376,67.37,76153.32,0.12,-0.01032,1e-05,1.7335]
[1776713285722,67.36,76151.22,0.12,-0.01032,1e-05,1.73477]
[1776713293473,67.36,76156.51,0.12,-0.01028,1e-05,1.72908]
[1776713298510,67.35,76160.07,0.12,-0.01026,1e-05,1.72532]
[1776713303547,67.35,76162.99,0.12,-0.01024,1e-05,1.72225]
[1776713307574,67.35,76178.99,0.12,-0.01013,1e-05,1.70729]
[1776713312609,67.34,76179.75,0.12,-0.01012,1e-05,1.70481]
[1776713319657,67.34,76174.16,0.12,-0.01015,1e-05,1.70939]
[1776713324749,67.34,76171.74,0.12,-0.01016,1e-05,1.7113]
[1776713330735,67.33,76171.19,0.12,-0.01016,1e-05,1.7113]
[1776713336075,67.33,76170.57,0.12,-0.01016,1e-05,1.7115]
[1776713342821,67.33,76170.02,0.12,-0.01016,1e-05,1.71149]
[1776713347857,67.33,76170.64,0.12,-0.01016,1e-05,1.71059]
[1776713352892,67.32,76170.46,0.12,-0.01016,1e-05,1.71041]
[1776713357929,67.32,76173.86,0.12,-0.01013,1e-05,1.70698]
[1776713362970,67.32,76177.18,0.12,-0.01011,1e-05,1.70371]
[1776713368001,67.32,76178.31,0.12,-0.0101,1e-05,1.70241]
[1776713373036,67.31,76180.76,0.12,-0.01008,1e-05,1.69846]
[1776713378071,67.31,76184.14,0.12,-0.01005,1e-05,1.69519]
[1776713383108,67.31,76185.14,0.12,-0.01005,1e-05,1.69408]
[1776713389150,67.31,76184.8,0.12,-0.01005,1e-05,1.69413]
[1776713394185,67.31,76183.06,0.12,-0.01005,1e-05,1.69548]
[1776713399220,67.31,76183.98,0.12,-0.01005,1e-05,1.69441]
[1776713403251,67.3,76166.87,0.12,-0.01015,1e-05,1.7097]
[1776713408286,67.3,76165.95,0.12,-0.01016,1e-05,1.71016]
[1776713413324,67.3,76162.17,0.12,-0.01018,1e-05,1.71323]
[1776713422387,67.29,76162.15,0.12,-0.01017,1e-05,1.71251]
[1776713428430,67.29,76167.6,0.12,-0.01014,1e-05,1.70698]
[1776713433465,67.29,76177.64,0.12,-0.01006,1e-05,1.69607]
[1776713438501,67.28,76173.95,0.12,-0.01008,1e-05,1.69908]
[1776713443535,67.28,76172.27,0.12,-0.01009,1e-05,1.70026]
[1776713448570,67.28,76170.98,0.12,-0.0101,1e-05,1.70109]
[1776713453608,67.28,76160.77,0.12,-0.01016,1e-05,1.70999]
[1776713456923,67.27,76142.09,0.12,-0.01028,1e-05,1.72679]
[1776713462669,67.27,76137.72,0.12,-0.0103,1e-05,1.73007]
[1776713467703,67.26,76148.61,0.12,-0.01023,1e-05,1.71952]
[1776713472738,67.26,76152.09,0.12,-0.0102,1e-05,1.71582]
[1776713477791,67.26,76149.65,0.12,-0.01021,1e-05,1.7175]
[1776713482811,67.25,76157.35,0.12,-0.01016,1e-05,1.71]
[1776713487845,67.25,76172.72,0.12,-0.01006,1e-05,1.69572]
[1776713491878,67.25,76188.23,0.12,-0.00995,1e-05,1.68009]
[1776713497223,67.25,76190.4,0.12,-0.00994,1e-05,1.67795]
[1776713502952,67.25,76181.6,0.12,-0.00999,1e-05,1.6856]
[1776713507986,67.24,76186.63,0.12,-0.00996,1e-05,1.68093]
[1776713513023,67.24,76180.88,0.12,-0.00999,1e-05,1.68594]
[1776713517366,67.24,76197.66,0.12,-0.00989,1e-05,1.67079]
[1776713523095,67.24,76211.87,0.12,-0.0098,1e-05,1.65817]
[1776713528139,67.24,76225.68,0.12,-0.00972,1e-05,1.64605]
[1776713533187,67.24,76238.3,0.12,-0.00964,1e-05,1.63511]
[1776713538203,67.25,76240.52,0.12,-0.00963,1e-05,1.63341]
[1776713543238,67.25,76242.11,0.12,-0.00962,1e-05,1.63227]
[1776713548274,67.25,76240.34,0.12,-0.00963,1e-05,1.63406]
[1776713553309,67.25,76242.66,0.12,-0.00961,1e-05,1.63084]
[1776713559351,67.25,76242.27,0.12,-0.00962,1e-05,1.63148]
[1776713564385,67.26,76233.79,0.12,-0.00967,1e-05,1.63915]
[1776713565394,67.26,76215.05,0.12,-0.00979,1e-05,1.65572]
[1776713570429,67.26,76203.8,0.12,-0.00985,1e-05,1.66567]
[1776713575464,67.26,76201.35,0.12,-0.00987,1e-05,1.66777]
[1776713580499,67.25,76193.33,0.12,-0.00992,1e-05,1.67479]
[1776713585533,67.25,76186.79,0.12,-0.00996,1e-05,1.68047]
[1776713590569,67.25,76186.87,0.12,-0.00996,1e-05,1.68018]
[1776713595605,67.25,76187.8,0.12,-0.00995,1e-05,1.67913]
[1776713600639,67.25,76191.33,0.12,-0.00992,1e-05,1.67576]
[1776713605673,67.25,76189.35,0.12,-0.00994,1e-05,1.67734]
[1776713610710,67.24,76181.54,0.12,-0.00998,1e-05,1.68414]
[1776713615745,67.24,76171.1,0.12,-0.01004,1e-05,1.69182]
[1776713620782,67.24,76176.53,0.12,-0.01,1e-05,1.68663]
[1776713625815,67.24,76169.05,0.12,-0.01005,1e-05,1.69316]
[1776713630850,67.24,76163.06,0.12,-0.01008,1e-05,1.6983]
[1776713635887,67.23,76173.39,0.12,-0.01002,1e-05,1.68871]
[1776713640921,67.23,76169.06,0.12,-0.01004,1e-05,1.69239]
[1776713645956,67.23,76168.47,0.12,-0.01004,1e-05,1.69274]
[1776713650991,67.23,76157.75,0.12,-0.01011,1e-05,1.70217]
[1776713658385,67.23,76167.47,0.12,-0.01005,1e-05,1.69299]
[1776713664089,67.22,76169.66,0.12,-0.01003,1e-05,1.69069]
[1776713670133,67.22,76172.13,0.12,-0.01001,1e-05,1.68814]
[1776713675166,67.22,76174.09,0.12,-0.00999,1e-05,1.68466]
[1776713680202,67.22,76184.32,0.12,-0.00993,1e-05,1.67532]
[1776713685240,67.22,76191.31,0.12,-0.00988,1e-05,1.66896]
[1776713690273,67.22,76198.9,0.12,-0.00983,1e-05,1.66216]
[1776713695308,67.22,76208.79,0.12,-0.00977,1e-05,1.65343]
[1776713700346,67.22,76214.54,0.12,-0.00974,1e-05,1.64844]
[1776713705383,67.22,76201.79,0.12,-0.00982,1e-05,1.65977]
[1776713710418,67.22,76211.95,0.12,-0.00975,1e-05,1.65071]
[1776713715454,67.22,76216.39,0.12,-0.00973,1e-05,1.64685]
[1776713721497,67.22,76224.21,0.12,-0.00968,1e-05,1.64012]
[1776713727539,67.22,76229.6,0.12,-0.00965,1e-05,1.63557]
[1776713732573,67.22,76229.21,0.12,-0.00965,1e-05,1.63467]
[1776713737608,67.22,76228.3,0.12,-0.00965,1e-05,1.63566]
[1776713742643,67.23,76230.87,0.12,-0.00964,1e-05,1.6336]
[1776713747680,67.23,76230.16,0.12,-0.00964,1e-05,1.63443]
[1776713752714,67.23,76231.15,0.12,-0.00964,1e-05,1.63376]
[1776713757752,67.23,76232.82,0.12,-0.00963,1e-05,1.6325]
[1776713762783,67.23,76243.94,0.12,-0.00956,1e-05,1.62301]
[1776713767819,67.24,76239.83,0.12,-0.00959,1e-05,1.62688]
[1776713772855,67.24,76244.89,0.12,-0.00956,1e-05,1.62276]
[1776713777891,67.24,76246.34,0.12,-0.00956,1e-05,1.62184]
[1776713782929,67.24,76245.29,0.12,-0.00957,1e-05,1.6231]
[1776713787985,67.25,76243.98,0.12,-0.00958,1e-05,1.62459]
[1776713794006,67.25,76242.81,0.12,-0.00958,1e-05,1.62461]
[1776713799380,67.25,76236.5,0.12,-0.00962,1e-05,1.63052]
[1776713804078,67.25,76220.46,0.12,-0.00972,1e-05,1.6448]
[1776713809454,67.25,76216.46,0.12,-0.00974,1e-05,1.64849]
[1776713815156,67.26,76228.49,0.12,-0.00967,1e-05,1.63801]
[1776713820191,67.26,76230.39,0.12,-0.00966,1e-05,1.63653]
[1776713825227,67.26,76229.04,0.12,-0.00967,1e-05,1.63788]
[1776713830262,67.26,76234.83,0.12,-0.00963,1e-05,1.63298]
[1776713835300,67.26,76236.29,0.12,-0.00963,1e-05,1.63189]
[1776713840335,67.26,76235.52,0.12,-0.00963,1e-05,1.63273]
[1776713845372,67.26,76239.94,0.12,-0.00961,1e-05,1.62907]
[1776713851414,67.27,76239.94,0.12,-0.0096,1e-05,1.62784]
[1776713856447,67.27,76244.01,0.12,-0.00958,1e-05,1.62447]
[1776713861487,67.27,76245.62,0.12,-0.00957,1e-05,1.62326]
[1776713866525,67.27,76246.97,0.12,-0.00956,1e-05,1.6223]
[1776713871563,67.27,76243.78,0.12,-0.00958,1e-05,1.62529]
[1776713877606,67.27,76241.67,0.12,-0.0096,1e-05,1.62735]
[1776713882643,67.27,76244.46,0.12,-0.00958,1e-05,1.6251]
[1776713887676,67.28,76245.69,0.12,-0.00958,1e-05,1.62424]
[1776713892711,67.28,76243.56,0.12,-0.00959,1e-05,1.62631]
[1776713897749,67.28,76240.29,0.12,-0.00961,1e-05,1.62938]
[1776713904796,67.28,76239.44,0.12,-0.00962,1e-05,1.63042]
[1776713909832,67.28,76238.2,0.12,-0.00963,1e-05,1.63171]
[1776713914868,67.28,76234.17,0.12,-0.00965,1e-05,1.63402]
[1776713920909,67.29,76226.98,0.12,-0.00969,1e-05,1.64053]
[1776713925945,67.29,76228.31,0.12,-0.00968,1e-05,1.6395]
[1776713930979,67.29,76229.57,0.12,-0.00968,1e-05,1.63853]
[1776713936016,67.29,76229.67,0.12,-0.00968,1e-05,1.63857]
[1776713941054,67.29,76233.24,0.12,-0.00966,1e-05,1.63557]
[1776713946090,67.29,76238.81,0.12,-0.00962,1e-05,1.63086]
[1776713951127,67.29,76237.23,0.12,-0.00963,1e-05,1.63244]
[1776713956162,67.3,76238.19,0.12,-0.00963,1e-05,1.63181]
[1776713961197,67.3,76240.46,0.12,-0.00962,1e-05,1.63007]
[1776713966233,67.3,76242.43,0.12,-0.00961,1e-05,1.62863]
[1776713971268,67.3,76241.49,0.12,-0.00961,1e-05,1.62831]
[1776713977310,67.3,76239.12,0.12,-0.00962,1e-05,1.63073]
[1776713983352,67.31,76237.33,0.12,-0.00964,1e-05,1.63264]
[1776713990755,67.31,76236.24,0.12,-0.00965,1e-05,1.63404]
[1776714000825,67.31,76236.23,0.12,-0.00965,1e-05,1.63461]
[1776714006523,67.32,76234.4,0.12,-0.00966,1e-05,1.63649]
[1776714011556,67.32,76227.3,0.12,-0.00971,1e-05,1.64301]
[1776714016593,67.32,76226.7,0.12,-0.00971,1e-05,1.64375]
[1776714021626,67.32,76226.49,0.12,-0.00972,1e-05,1.64412]
[1776714026660,67.32,76226.4,0.12,-0.00972,1e-05,1.64438]
[1776714031696,67.32,76220.5,0.12,-0.00975,1e-05,1.64826]
[1776714036732,67.32,76222.49,0.12,-0.00973,1e-05,1.64661]
[1776714041767,67.33,76222.96,0.12,-0.00973,1e-05,1.64628]
[1776714046802,67.33,76224.31,0.12,-0.00972,1e-05,1.64518]
[1776714051869,67.33,76226.78,0.12,-0.00971,1e-05,1.64313]
[1776714056880,67.33,76223.93,0.12,-0.00973,1e-05,1.64578]
[1776714061914,67.33,76214.45,0.12,-0.00979,1e-05,1.65434]
[1776714066952,67.33,76212.55,0.12,-0.0098,1e-05,1.65614]
[1776714071985,67.33,76216.2,0.12,-0.00978,1e-05,1.65302]
[1776714075011,67.33,76195.65,0.12,-0.00991,1e-05,1.67128]
[1776714080046,67.33,76195.11,0.12,-0.00991,1e-05,1.67168]
[1776714083067,67.33,76211.73,0.12,-0.00981,1e-05,1.65687]
[1776714089109,67.33,76221.2,0.12,-0.00975,1e-05,1.6486]
[1776714094143,67.33,76220.59,0.12,-0.00974,1e-05,1.64783]
[1776714099179,67.33,76219.99,0.12,-0.00975,1e-05,1.64849]
[1776714104221,67.33,76224.29,0.12,-0.00972,1e-05,1.64486]
[1776714109260,67.34,76221.4,0.12,-0.00974,1e-05,1.64756]
[1776714114294,67.34,76217.11,0.12,-0.00977,1e-05,1.65148]
[1776714119329,67.34,76216.66,0.12,-0.00977,1e-05,1.65198]
[1776714124364,67.34,76220.25,0.12,-0.00975,1e-05,1.64899]
[1776714129400,67.34,76217.06,0.12,-0.00977,1e-05,1.65197]
[1776714134435,67.34,76218.68,0.12,-0.00976,1e-05,1.65068]
[1776714139470,67.34,76218.03,0.12,-0.00977,1e-05,1.65144]
[1776714144506,67.34,76217.61,0.12,-0.00977,1e-05,1.65201]
[1776714149544,67.35,76217.31,0.12,-0.00978,1e-05,1.65249]
[1776714154577,67.35,76219.7,0.12,-0.00976,1e-05,1.64911]
[1776714159610,67.35,76216.24,0.12,-0.00978,1e-05,1.65238]
[1776714164646,67.35,76217.67,0.12,-0.00977,1e-05,1.65131]
[1776714169681,67.35,76223.36,0.12,-0.00974,1e-05,1.64657]
[1776714175724,67.35,76223.76,0.12,-0.00974,1e-05,1.64652]
[1776714180758,67.36,76226.11,0.12,-0.00972,1e-05,1.64471]
[1776714185793,67.36,76225.09,0.12,-0.00973,1e-05,1.64582]
[1776714190828,67.36,76216.42,0.12,-0.00979,1e-05,1.65375]
[1776714195863,67.36,76216.26,0.12,-0.00979,1e-05,1.65408]
[1776714201612,67.36,76215.12,0.12,-0.0098,1e-05,1.6552]
[1776714206943,67.37,76225.76,0.12,-0.00973,1e-05,1.64613]
[1776714211985,67.37,76222.14,0.12,-0.00975,1e-05,1.64805]
[1776714217022,67.37,76220.8,0.12,-0.00976,1e-05,1.64947]
[1776714222057,67.37,76221.72,0.12,-0.00975,1e-05,1.64885]
[1776714227092,67.37,76226.59,0.12,-0.00973,1e-05,1.64475]
[1776714232127,67.37,76226.22,0.12,-0.00973,1e-05,1.64529]
[1776714237168,67.37,76226.05,0.12,-0.00973,1e-05,1.64566]
[1776714242525,67.38,76225.0,0.12,-0.00974,1e-05,1.6468]
[1776714248248,67.38,76220.17,0.12,-0.00977,1e-05,1.65132]
[1776714252069,67.38,76214.64,0.12,-0.00981,1e-05,1.65631]
[1776714252155,67.38,76214.64,0.12,-0.00981,1e-05,1.65631]
[1776714252276,67.38,76214.01,0.12,-0.00981,1e-05,1.65689]
[1776714257312,67.39,76215.44,0.12,-0.00982,1e-05,1.65764]
[1776714259246,67.39,76215.44,0.12,-0.00982,1e-05,1.65764]
[1776714259332,67.4,76214.85,0.12,-0.00982,1e-05,1.65895]
[1776714266375,67.4,76219.17,0.12,-0.0098,1e-05,1.6552]
[1776714271409,67.4,76217.47,0.12,-0.0098,1e-05,1.6553]
[1776714276444,67.4,76220.38,0.12,-0.00978,1e-05,1.65275]
[1776714281479,67.4,76226.73,0.12,-0.00974,1e-05,1.64718]
[1776714286514,67.4,76225.94,0.12,-0.00975,1e-05,1.64795]
[1776714291549,67.4,76225.86,0.12,-0.00975,1e-05,1.6481]
[1776714296583,67.4,76231.95,0.12,-0.00971,1e-05,1.64281]
[1776714301620,67.4,76233.42,0.12,-0.00971,1e-05,1.64163]
[1776714306653,67.41,76235.53,0.12,-0.00969,1e-05,1.63993]
[1776714311689,67.41,76233.76,0.12,-0.00971,1e-05,1.64164]
[1776714316724,67.41,76231.27,0.12,-0.00972,1e-05,1.64397]
[1776714321760,67.41,76231.76,0.12,-0.00972,1e-05,1.64367]
[1776714326804,67.41,76228.39,0.12,-0.00974,1e-05,1.64678]
[1776714331829,67.41,76227.1,0.12,-0.00974,1e-05,1.64658]
[1776714336864,67.41,76227.78,0.12,-0.00974,1e-05,1.64611]
[1776714341900,67.41,76216.37,0.12,-0.00981,1e-05,1.65631]
[1776714346934,67.41,76214.92,0.12,-0.00982,1e-05,1.65763]
[1776714351969,67.41,76216.92,0.12,-0.00981,1e-05,1.65587]
[1776714357006,67.41,76225.07,0.12,-0.00976,1e-05,1.64871]
[1776714362041,67.41,76228.08,0.12,-0.00974,1e-05,1.64611]
[1776714367080,67.41,76230.68,0.12,-0.00972,1e-05,1.64391]
[1776714372115,67.42,76228.46,0.12,-0.00974,1e-05,1.64595]
[1776714377148,67.42,76232.65,0.12,-0.00971,1e-05,1.64235]
[1776714384198,67.42,76233.52,0.12,-0.00971,1e-05,1.64177]
[1776714389234,67.42,76232.73,0.12,-0.00971,1e-05,1.64257]
[1776714395275,67.42,76231.04,0.12,-0.00972,1e-05,1.64273]
[1776714400310,67.42,76232.7,0.12,-0.00971,1e-05,1.64138]
[1776714405344,67.42,76232.42,0.12,-0.00971,1e-05,1.64172]
[1776714410379,67.42,76230.61,0.12,-0.00972,1e-05,1.64341]
[1776714419444,67.42,76231.34,0.12,-0.00972,1e-05,1.64292]
[1776714424490,67.42,76221.32,0.12,-0.00978,1e-05,1.65178]
[1776714429513,67.42,76228.49,0.12,-0.00974,1e-05,1.64549]
[1776714434548,67.42,76226.66,0.12,-0.00975,1e-05,1.64717]
[1776714439583,67.42,76223.8,0.12,-0.00977,1e-05,1.64974]
[1776714444618,67.42,76228.2,0.12,-0.00974,1e-05,1.6459]
[1776714449652,67.42,76231.27,0.12,-0.00972,1e-05,1.64327]
[1776714454688,67.43,76231.53,0.12,-0.00971,1e-05,1.6417]
[1776714459723,67.43,76227.0,0.12,-0.00974,1e-05,1.64579]
[1776714464758,67.43,76226.22,0.12,-0.00974,1e-05,1.64655]
[1776714469793,67.43,76225.29,0.12,-0.00975,1e-05,1.64744]
[1776714474828,67.43,76225.79,0.12,-0.00975,1e-05,1.64706]
[1776714479864,67.43,76226.88,0.12,-0.00974,1e-05,1.64617]
[1776714484898,67.43,76225.94,0.12,-0.00975,1e-05,1.64707]
[1776714489933,67.43,76225.52,0.12,-0.00975,1e-05,1.64753]
[1776714494967,67.43,76224.73,0.12,-0.00976,1e-05,1.64828]
[1776714500008,67.43,76225.46,0.12,-0.00975,1e-05,1.64769]
[1776714505037,67.43,76225.51,0.12,-0.00975,1e-05,1.6477]
[1776714508099,67.43,76201.79,0.12,-0.0099,1e-05,1.66875]
[1776714511081,67.43,76216.04,0.12,-0.0098,1e-05,1.65459]
[1776714516115,67.43,76223.99,0.12,-0.00975,1e-05,1.64756]
[1776714521152,67.43,76227.49,0.12,-0.00973,1e-05,1.6445]
[1776714526186,67.43,76236.57,0.12,-0.00968,1e-05,1.63664]
[1776714531222,67.43,76235.62,0.12,-0.00968,1e-05,1.63758]
[1776714536257,67.43,76234.98,0.12,-0.00969,1e-05,1.63827]
[1776714541292,67.43,76232.81,0.12,-0.0097,1e-05,1.64032]
[1776714546328,67.44,76229.51,0.12,-0.00972,1e-05,1.64336]
[1776714551366,67.44,76227.27,0.12,-0.00974,1e-05,1.6455]
[1776714556400,67.44,76223.75,0.12,-0.00976,1e-05,1.64873]
[1776714561433,67.44,76223.47,0.12,-0.00976,1e-05,1.64911]
[1776714566467,67.44,76225.81,0.12,-0.00975,1e-05,1.64718]
[1776714571502,67.44,76222.6,0.12,-0.00976,1e-05,1.64871]
[1776714576537,67.44,76222.91,0.12,-0.00976,1e-05,1.64856]
[1776714581572,67.44,76229.66,0.12,-0.00972,1e-05,1.64278]
[1776714586614,67.45,76231.26,0.12,-0.00971,1e-05,1.64158]
[1776714591645,67.45,76230.13,0.12,-0.00972,1e-05,1.64279]
[1776714600708,67.45,76229.91,0.12,-0.00973,1e-05,1.64342]
[1776714605742,67.45,76233.7,0.12,-0.0097,1e-05,1.64031]
[1776714611799,67.45,76232.19,0.12,-0.00972,1e-05,1.64188]
[1776714616826,67.46,76228.51,0.12,-0.00974,1e-05,1.64531]
[1776714621859,67.46,76228.74,0.12,-0.00974,1e-05,1.64528]
[1776714625229,67.46,76210.93,0.12,-0.00985,1e-05,1.66112]
[1776714630923,67.46,76210.38,0.12,-0.00985,1e-05,1.66164]
[1776714635962,67.46,76218.63,0.12,-0.00979,1e-05,1.65294]
[1776714641001,67.46,76217.82,0.12,-0.0098,1e-05,1.65375]
[1776714646032,67.46,76208.45,0.12,-0.00986,1e-05,1.66205]
[1776714648049,67.46,76225.98,0.12,-0.00975,1e-05,1.64656]
[1776714653081,67.46,76218.12,0.12,-0.0098,1e-05,1.65361]
[1776714658116,67.46,76215.63,0.12,-0.00981,1e-05,1.65584]
[1776714663159,67.46,76214.33,0.12,-0.00982,1e-05,1.65698]
[1776714668195,67.46,76213.57,0.12,-0.00983,1e-05,1.65762]
[1776714673244,67.46,76210.0,0.12,-0.00985,1e-05,1.6607]
[1776714675586,67.46,76229.07,0.12,-0.00973,1e-05,1.64385]
[1776714681292,67.46,76228.96,0.12,-0.00973,1e-05,1.64401]
[1776714686330,67.46,76231.78,0.12,-0.00971,1e-05,1.64159]
[1776714691362,67.46,76235.72,0.12,-0.00968,1e-05,1.63677]
[1776714696397,67.46,76238.77,0.12,-0.00967,1e-05,1.63419]
[1776714702445,67.46,76235.74,0.12,-0.00968,1e-05,1.63696]
[1776714707478,67.46,76241.89,0.12,-0.00965,1e-05,1.63166]
[1776714712514,67.46,76244.52,0.12,-0.00963,1e-05,1.62949]
[1776714717550,67.46,76242.09,0.12,-0.00965,1e-05,1.63177]
[1776714722585,67.47,76244.12,0.12,-0.00964,1e-05,1.63012]
[1776714727619,67.47,76243.94,0.12,-0.00964,1e-05,1.63041]
[1776714732654,67.47,76245.57,0.12,-0.00963,1e-05,1.62912]
[1776714738695,67.47,76248.63,0.12,-0.00961,1e-05,1.62662]
[1776714743730,67.47,76248.13,0.12,-0.00962,1e-05,1.62722]
[1776714748766,67.47,76251.52,0.12,-0.0096,1e-05,1.62444]
[1776714754822,67.47,76249.8,0.12,-0.0096,1e-05,1.62471]
[1776714759842,67.47,76245.59,0.12,-0.00963,1e-05,1.62853]
[1776714764878,67.48,76243.14,0.12,-0.00964,1e-05,1.63078]
[1776714769914,67.48,76247.76,0.12,-0.00962,1e-05,1.62687]
[1776714774950,67.48,76247.35,0.12,-0.00962,1e-05,1.62735]
[1776714777968,67.48,76229.25,0.12,-0.00973,1e-05,1.64325]
[1776714783004,67.49,76227.03,0.12,-0.00975,1e-05,1.64669]
[1776714788039,67.5,76233.37,0.12,-0.00973,1e-05,1.64301]
[1776714793074,67.52,76241.08,0.12,-0.00969,1e-05,1.63817]
[1776714798127,67.53,76241.79,0.12,-0.00969,1e-05,1.63839]
[1776714803147,67.53,76243.45,0.12,-0.00969,1e-05,1.63699]
[1776714808181,67.53,76244.54,0.12,-0.00968,1e-05,1.6361]
[1776714813216,67.53,76249.23,0.12,-0.00964,1e-05,1.63067]
[1776714818250,67.53,76248.46,0.12,-0.00965,1e-05,1.63147]
[1776714823286,67.53,76247.82,0.12,-0.00965,1e-05,1.63215]
[1776714828320,67.53,76246.34,0.12,-0.00966,1e-05,1.63356]
[1776714833357,67.54,76241.33,0.12,-0.0097,1e-05,1.63879]
[1776714838393,67.55,76241.52,0.12,-0.00971,1e-05,1.64018]
[1776714843430,67.56,76242.95,0.12,-0.00971,1e-05,1.64083]
[1776714848463,67.58,76244.36,0.12,-0.00972,1e-05,1.64148]
[1776714853498,67.59,76250.35,0.12,-0.00969,1e-05,1.6381]
[1776714858533,67.61,76247.96,0.12,-0.00972,1e-05,1.64208]
[1776714863568,67.62,76248.95,0.12,-0.00973,1e-05,1.64308]
[1776714868607,67.64,76249.0,0.12,-0.00974,1e-05,1.6449]
[1776714873642,67.65,76249.31,0.12,-0.00974,1e-05,1.64502]
[1776714878064,67.66,76249.08,0.12,-0.00975,1e-05,1.64669]
[1776714878677,67.66,76249.34,0.12,-0.00975,1e-05,1.64683]
[1776714879724,67.66,76249.34,0.12,-0.00975,1e-05,1.64683]
[1776714879791,67.67,76252.62,0.12,-0.00974,1e-05,1.64468]
[1776714886733,67.67,76251.65,0.12,-0.00975,1e-05,1.64621]
[1776714891780,67.69,76246.65,0.12,-0.00979,1e-05,1.65244]
[1776714896815,67.7,76238.82,0.12,-0.00985,1e-05,1.66108]
[1776714901852,67.72,76233.64,0.12,-0.0099,1e-05,1.66735]
[1776714906887,67.73,76230.74,0.12,-0.00992,1e-05,1.67158]
[1776714911923,67.74,76234.4,0.12,-0.00991,1e-05,1.66999]
[1776714916959,67.75,76227.28,0.12,-0.00997,1e-05,1.678]
[1776714921991,67.77,76225.43,0.12,-0.00999,1e-05,1.68128]
[1776714925188,67.77,76220.32,0.12,-0.01003,1e-05,1.68618]
[1776714925281,67.77,76220.32,0.12,-0.01003,1e-05,1.68618]
[1776714926023,67.78,76220.62,0.12,-0.01003,1e-05,1.68687]
[1776714927554,67.78,76220.62,0.12,-0.01003,1e-05,1.68687]
[1776714927612,67.78,76219.97,0.12,-0.01004,1e-05,1.68777]
[1776714936094,67.8,76219.19,0.12,-0.01005,1e-05,1.68984]
[1776714945157,67.82,76219.18,0.12,-0.01007,1e-05,1.69267]
[1776714950193,67.83,76218.28,0.12,-0.01009,1e-05,1.69503]
[1776714956234,67.85,76217.9,0.12,-0.0101,1e-05,1.69723]
[1776714961270,67.86,76208.03,0.12,-0.01018,1e-05,1.70759]
[1776714967657,67.87,76214.78,0.12,-0.01014,1e-05,1.70323]
[1776714973355,67.88,76217.81,0.12,-0.01014,1e-05,1.70226]
[1776714978389,67.9,76225.91,0.12,-0.0101,1e-05,1.69645]
[1776714982425,67.9,76240.51,0.12,-0.01001,1e-05,1.68461]
[1776714987798,67.92,76238.11,0.12,-0.01004,1e-05,1.6887]
[1776714993503,67.93,76240.34,0.12,-0.01003,1e-05,1.68679]
[1776714998538,67.94,76247.66,0.12,-0.01,1e-05,1.68183]
[1776715001956,67.95,76247.84,0.12,-0.01,1e-05,1.68231]
[1776715002019,67.95,76247.79,0.12,-0.01,1e-05,1.68299]
[1776715007942,67.97,76247.84,0.12,-0.01002,1e-05,1.68483]
[1776715011633,67.98,76265.57,0.12,-0.00991,1e-05,1.67004]
[1776715016668,67.99,76278.98,0.12,-0.00984,1e-05,1.65989]
[1776715020700,67.99,76300.85,0.12,-0.00971,1e-05,1.64064]
[1776715026747,67.99,76308.49,0.12,-0.00966,1e-05,1.6341]
[1776715031786,67.99,76305.24,0.12,-0.00968,1e-05,1.63705]
[1776715036821,67.99,76284.76,0.12,-0.00981,1e-05,1.65506]
[1776715041856,67.99,76288.26,0.12,-0.00979,1e-05,1.65193]
[1776715046892,67.99,76291.87,0.12,-0.00976,1e-05,1.64876]
[1776715049913,67.99,76308.57,0.12,-0.00966,1e-05,1.63421]
[1776715054947,67.99,76311.98,0.12,-0.00964,1e-05,1.63001]
[1776715059984,67.99,76309.33,0.12,-0.00965,1e-05,1.63249]
[1776715065025,67.99,76303.89,0.12,-0.00969,1e-05,1.63739]
[1776715070055,67.99,76301.73,0.12,-0.0097,1e-05,1.63942]
[1776715076098,68.0,76292.28,0.12,-0.00976,1e-05,1.64781]
[1776715081137,68.0,76288.52,0.12,-0.00978,1e-05,1.65116]
[1776715083148,68.0,76272.4,0.12,-0.00988,1e-05,1.66532]
[1776715088183,68.0,76279.31,0.12,-0.00984,1e-05,1.65914]
[1776715091205,68.0,76295.82,0.12,-0.00974,1e-05,1.64467]
[1776715096239,68.0,76304.43,0.12,-0.00969,1e-05,1.63728]
[1776715101780,68.0,76298.07,0.12,-0.00973,1e-05,1.64294]
[1776715107319,68.0,76296.4,0.12,-0.00974,1e-05,1.64457]
[1776715112361,68.0,76273.33,0.12,-0.00987,1e-05,1.66344]
[1776715117386,68.0,76273.89,0.12,-0.00987,1e-05,1.66367]
[1776715122422,68.02,76275.47,0.12,-0.00987,1e-05,1.66409]
[1776715127459,68.03,76284.23,0.12,-0.00983,1e-05,1.6582]
[1776715132492,68.05,76276.81,0.12,-0.00989,1e-05,1.66655]
[1776715137527,68.06,76277.14,0.12,-0.0099,1e-05,1.668]
[1776715142562,68.07,76287.91,0.12,-0.00985,1e-05,1.66025]
[1776715144311,68.08,76287.96,0.12,-0.00985,1e-05,1.66056]
[1776715144426,68.08,76287.96,0.12,-0.00985,1e-05,1.66056]
[1776715144820,68.08,76287.96,0.12,-0.00985,1e-05,1.66056]
[1776715147599,68.09,76270.47,0.12,-0.00996,1e-05,1.67738]
[1776715152632,68.1,76268.71,0.12,-0.00999,1e-05,1.68053]
[1776715157669,68.11,76257.87,0.12,-0.01006,1e-05,1.69175]
[1776715162701,68.12,76253.71,0.12,-0.0101,1e-05,1.69694]
[1776715167740,68.13,76264.98,0.12,-0.01004,1e-05,1.68834]
[1776715172795,68.15,76272.03,0.12,-0.01,1e-05,1.68209]
[1776715177826,68.16,76259.17,0.12,-0.01009,1e-05,1.69502]
[1776715182861,68.17,76260.52,0.12,-0.01009,1e-05,1.69523]
[1776715187897,68.18,76271.01,0.12,-0.01003,1e-05,1.68732]
[1776715192934,68.19,76269.86,0.12,-0.01005,1e-05,1.68985]
[1776715197971,68.2,76288.52,0.12,-0.00995,1e-05,1.67504]
[1776715203013,68.22,76260.45,0.12,-0.01013,1e-05,1.70159]
[1776715208042,68.23,76260.15,0.12,-0.01014,1e-05,1.70321]
[1776715213076,68.24,76262.25,0.12,-0.01014,1e-05,1.70268]
[1776715218132,68.25,76261.69,0.12,-0.01015,1e-05,1.70453]
[1776715220138,68.25,76231.6,0.12,-0.01035,1e-05,1.73221]
[1776715223151,68.26,76214.8,0.12,-0.01046,1e-05,1.74814]
[1776715228187,68.26,76212.56,0.12,-0.01048,1e-05,1.75112]
[1776715233221,68.27,76211.44,0.12,-0.01048,1e-05,1.75154]
[1776715238256,68.28,76209.51,0.12,-0.0105,1e-05,1.75417]
[1776715243291,68.28,76224.79,0.12,-0.01041,1e-05,1.74111]
[1776715250354,68.29,76214.41,0.12,-0.01049,1e-05,1.75186]
[1776715255377,68.3,76204.46,0.12,-0.01056,1e-05,1.76182]
[1776715260412,68.3,76201.14,0.12,-0.01058,1e-05,1.76563]
[1776715262426,68.31,76179.69,0.12,-0.01072,1e-05,1.78579]
[1776715264441,68.31,76163.01,0.12,-0.01084,1e-05,1.80158]
[1776715269843,68.31,76135.96,0.12,-0.01102,1e-05,1.82747]
[1776715275520,68.31,76124.68,0.12,-0.0111,1e-05,1.83841]
[1776715280557,68.31,76128.33,0.12,-0.01107,1e-05,1.83503]
[1776715285592,68.31,76117.15,0.12,-0.01115,1e-05,1.84577]
[1776715290630,68.31,76131.22,0.12,-0.01106,1e-05,1.83254]
[1776715295665,68.32,76142.31,0.12,-0.01097,1e-05,1.82066]
[1776715297681,68.32,76125.25,0.12,-0.01109,1e-05,1.83702]
[1776715302718,68.32,76114.76,0.12,-0.01116,1e-05,1.84719]
[1776715307751,68.32,76118.08,0.12,-0.01114,1e-05,1.84409]
[1776715312785,68.32,76122.13,0.12,-0.01111,1e-05,1.84039]
[1776715317820,68.32,76122.23,0.12,-0.01111,1e-05,1.84043]
[1776715322864,68.32,76123.07,0.12,-0.01111,1e-05,1.83984]
[1776715327891,68.32,76132.29,0.12,-0.01105,1e-05,1.83128]
[1776715333933,68.33,76130.9,0.12,-0.01106,1e-05,1.83292]
[1776715338969,68.33,76126.31,0.12,-0.01109,1e-05,1.83755]
[1776715344005,68.33,76125.28,0.12,-0.0111,1e-05,1.83882]
[1776715349040,68.33,76139.65,0.12,-0.01101,1e-05,1.82544]
[1776715354085,68.34,76152.29,0.12,-0.01092,1e-05,1.81249]
[1776715359130,68.34,76153.23,0.12,-0.01091,1e-05,1.81207]
[1776715364165,68.34,76161.94,0.12,-0.01086,1e-05,1.80429]
[1776715369200,68.34,76165.3,0.12,-0.01084,1e-05,1.80129]
[1776715374236,68.34,76172.57,0.12,-0.01078,1e-05,1.79347]
[1776715379270,68.33,76178.73,0.12,-0.01073,1e-05,1.7864]
[1776715383298,68.32,76195.09,0.12,-0.01062,1e-05,1.76999]
[1776715389340,68.31,76204.49,0.12,-0.01055,1e-05,1.76005]
[1776715394375,68.3,76205.61,0.12,-0.01053,1e-05,1.75798]
[1776715399410,68.29,76209.2,0.12,-0.0105,1e-05,1.75364]
[1776715404445,68.28,76223.12,0.12,-0.01041,1e-05,1.73995]
[1776715410487,68.28,76223.92,0.12,-0.01039,1e-05,1.73815]
[1776715416529,68.27,76223.97,0.12,-0.01038,1e-05,1.73557]
[1776715421564,68.26,76219.72,0.12,-0.0104,1e-05,1.7386]
[1776715426602,68.26,76207.29,0.12,-0.01047,1e-05,1.74905]
[1776715431637,68.25,76211.46,0.12,-0.01044,1e-05,1.74429]
[1776715436672,68.24,76221.14,0.12,-0.01037,1e-05,1.73463]
[1776715441707,68.24,76225.91,0.12,-0.01034,1e-05,1.72951]
[1776715449762,68.23,76225.03,0.12,-0.01033,1e-05,1.72912]
[1776715454797,68.22,76222.58,0.12,-0.01034,1e-05,1.7306]
[1776715459835,68.22,76222.02,0.12,-0.01034,1e-05,1.73035]
[1776715464867,68.21,76220.91,0.12,-0.01034,1e-05,1.73061]
[1776715469903,68.2,76224.94,0.12,-0.01031,1e-05,1.72621]
[1776715474938,68.2,76225.35,0.12,-0.0103,1e-05,1.72363]
[1776715479973,68.19,76226.38,0.12,-0.01029,1e-05,1.72201]
[1776715485010,68.19,76226.86,0.12,-0.01028,1e-05,1.7209]
[1776715491443,68.18,76226.83,0.12,-0.01027,1e-05,1.72013]
[1776715497093,68.18,76229.52,0.12,-0.01025,1e-05,1.71691]
[1776715502133,68.17,76235.41,0.12,-0.01021,1e-05,1.71098]
[1776715509182,68.17,76234.79,0.12,-0.01021,1e-05,1.7107]
[1776715514217,68.16,76234.48,0.12,-0.0102,1e-05,1.71038]
[1776715517250,68.16,76209.16,0.12,-0.01036,1e-05,1.7328]
[1776715520270,68.15,76192.86,0.12,-0.01046,1e-05,1.74734]
[1776715526312,68.15,76190.07,0.12,-0.01048,1e-05,1.7488]
[1776715531733,68.14,76189.41,0.12,-0.01046,1e-05,1.74681]
[1776715537417,68.13,76185.35,0.12,-0.01048,1e-05,1.74964]
[1776715542434,68.12,76173.76,0.12,-0.01055,1e-05,1.75934]
[1776715548481,68.11,76175.59,0.12,-0.01053,1e-05,1.75623]
[1776715553513,68.11,76168.34,0.12,-0.01057,1e-05,1.76188]
[1776715558549,68.1,76144.44,0.12,-0.01072,1e-05,1.78335]
[1776715563583,68.08,76137.78,0.12,-0.01074,1e-05,1.78634]
[1776715567611,68.02,76117.66,0.12,-0.01082,1e-05,1.79741]
[1776715572647,68.01,76109.32,0.12,-0.01088,1e-05,1.80465]
[1776715577682,68.01,76122.49,0.12,-0.01078,1e-05,1.79141]
[1776715582719,68.0,76121.98,0.12,-0.01078,1e-05,1.79088]
[1776715587753,67.99,76118.29,0.12,-0.01079,1e-05,1.79307]
[1776715593795,67.98,76122.1,0.12,-0.01075,1e-05,1.78648]
[1776715599837,67.97,76123.85,0.12,-0.01073,1e-05,1.78341]
[1776715604872,67.96,76128.42,0.12,-0.01069,1e-05,1.77795]
[1776715607893,67.96,76144.58,0.12,-0.01058,1e-05,1.76224]
[1776715612930,67.95,76153.0,0.12,-0.01052,1e-05,1.75346]
[1776715617461,67.94,76179.05,0.12,-0.01034,1e-05,1.72862]
[1776715622999,67.94,76181.01,0.12,-0.01032,1e-05,1.72613]
[1776715628040,67.93,76185.25,0.12,-0.01029,1e-05,1.72159]
[1776715634082,67.93,76185.7,0.12,-0.01028,1e-05,1.72039]
[1776715639118,67.92,76178.21,0.12,-0.01033,1e-05,1.7264]
[1776715644153,67.92,76189.88,0.12,-0.01025,1e-05,1.71528]
[1776715645866,67.92,76189.88,0.12,-0.01025,1e-05,1.71528]
[1776715645885,67.91,76215.89,0.12,-0.01008,1e-05,1.69171]
[1776715645996,67.91,76215.89,0.12,-0.01008,1e-05,1.69171]
[1776715646756,67.91,76215.89,0.12,-0.01008,1e-05,1.69171]
[1776715646836,67.92,76254.17,0.12,-0.00985,1e-05,1.65785]
[1776715652587,67.92,76258.5,0.12,-0.00981,1e-05,1.65249]
[1776715658251,67.91,76256.63,0.12,-0.00982,1e-05,1.65404]
[1776715663286,67.91,76252.38,0.12,-0.00985,1e-05,1.65766]
[1776715668321,67.91,76253.2,0.12,-0.00984,1e-05,1.6568]
[1776715673356,67.91,76253.98,0.12,-0.00984,1e-05,1.65596]
[1776715678391,67.91,76257.9,0.12,-0.00981,1e-05,1.65239]
[1776715683427,67.91,76268.01,0.12,-0.00975,1e-05,1.64345]
[1776715688479,67.91,76291.53,0.12,-0.00961,1e-05,1.62302]
[1776715693514,67.91,76295.14,0.12,-0.00959,1e-05,1.62006]
[1776715698550,67.91,76290.49,0.12,-0.00962,1e-05,1.62427]
[1776715703586,67.91,76288.08,0.12,-0.00963,1e-05,1.62651]
[1776715708620,67.92,76288.2,0.12,-0.00963,1e-05,1.62654]
[1776715713656,67.92,76286.89,0.12,-0.00963,1e-05,1.62639]
[1776715718692,67.92,76282.56,0.12,-0.00966,1e-05,1.63029]
[1776715723727,67.92,76282.8,0.12,-0.00966,1e-05,1.63019]
[1776715728766,67.92,76282.22,0.12,-0.00966,1e-05,1.6308]
[1776715734810,67.92,76293.99,0.12,-0.00959,1e-05,1.62075]
[1776715739845,67.92,76288.74,0.12,-0.00963,1e-05,1.62547]
[1776715744882,67.92,76274.11,0.12,-0.00971,1e-05,1.63828]
[1776715749923,67.92,76274.54,0.12,-0.00971,1e-05,1.63794]
[1776715754955,67.92,76274.01,0.12,-0.00972,1e-05,1.63842]
[1776715760997,67.92,76273.78,0.12,-0.00972,1e-05,1.63864]
[1776715766034,67.92,76269.93,0.12,-0.00974,1e-05,1.64201]
[1776715771070,67.92,76274.26,0.12,-0.00971,1e-05,1.63677]
[1776715776106,67.92,76274.26,0.12,-0.00971,1e-05,1.6368]
[1776715781141,67.92,76281.94,0.12,-0.00966,1e-05,1.63017]
[1776715786177,67.92,76280.87,0.12,-0.00967,1e-05,1.63119]
[1776715789199,67.92,76255.05,0.12,-0.00982,1e-05,1.6538]
[1776715794234,67.92,76243.95,0.12,-0.00989,1e-05,1.66345]
[1776715799269,67.92,76249.59,0.12,-0.00986,1e-05,1.65827]
[1776715804304,67.92,76253.7,0.12,-0.00983,1e-05,1.65454]
[1776715809340,67.92,76266.54,0.12,-0.00975,1e-05,1.64324]
[1776715814376,67.92,76267.91,0.12,-0.00974,1e-05,1.64205]
[1776715819409,67.92,76269.82,0.12,-0.00973,1e-05,1.64041]
[1776715828473,67.92,76270.68,0.12,-0.00973,1e-05,1.63969]
[1776715833860,67.92,76276.53,0.12,-0.00968,1e-05,1.63318]
[1776715839570,67.92,76276.28,0.12,-0.00968,1e-05,1.63346]
[1776715844606,67.92,76275.28,0.12,-0.00969,1e-05,1.63438]
[1776715852661,67.92,76274.83,0.12,-0.00969,1e-05,1.63484]
[1776715858703,67.92,76267.45,0.12,-0.00974,1e-05,1.64129]
[1776715864069,67.92,76270.31,0.12,-0.00972,1e-05,1.63879]
[1776715872803,67.92,76269.55,0.12,-0.00973,1e-05,1.63946]
[1776715877837,67.92,76270.8,0.12,-0.00972,1e-05,1.63836]
[1776715883879,67.92,76272.01,0.12,-0.00971,1e-05,1.63731]
[1776715888915,67.92,76271.29,0.12,-0.00972,1e-05,1.63794]
[1776715893951,67.92,76278.37,0.12,-0.00966,1e-05,1.63034]
[1776715898989,67.92,76300.4,0.12,-0.00953,1e-05,1.61137]
[1776715904020,67.93,76297.79,0.12,-0.00955,1e-05,1.61385]
[1776715910075,67.93,76304.15,0.12,-0.00951,1e-05,1.60868]
[1776715915103,67.93,76319.38,0.12,-0.00943,1e-05,1.59596]
[1776715920136,67.93,76317.39,0.12,-0.00944,1e-05,1.59805]
[1776715925170,67.94,76317.37,0.12,-0.00944,1e-05,1.59844]
[1776715932222,67.94,76314.17,0.12,-0.00947,1e-05,1.60168]
[1776715937256,67.94,76316.68,0.12,-0.00945,1e-05,1.59988]
[1776715942297,67.95,76315.55,0.12,-0.00946,1e-05,1.60122]
[1776715947336,67.95,76314.91,0.12,-0.00947,1e-05,1.60213]
[1776715952372,67.95,76314.11,0.12,-0.00947,1e-05,1.60175]
[1776715957410,67.95,76313.7,0.12,-0.00947,1e-05,1.60247]
[1776715962441,67.96,76313.04,0.12,-0.00948,1e-05,1.6034]
[1776715967476,67.96,76312.51,0.12,-0.00948,1e-05,1.60421]
[1776715972511,67.96,76311.96,0.12,-0.00949,1e-05,1.60504]
[1776715977546,67.97,76311.43,0.12,-0.0095,1e-05,1.60591]
[1776715982582,67.97,76305.7,0.12,-0.00953,1e-05,1.61114]
[1776715987616,67.97,76308.25,0.12,-0.00952,1e-05,1.60925]
[1776715992668,67.97,76324.38,0.12,-0.00942,1e-05,1.59572]
[1776715995045,67.98,76342.28,0.12,-0.00932,1e-05,1.58081]
[1776716000722,67.98,76342.7,0.12,-0.00932,1e-05,1.58116]
[1776716005755,67.99,76342.94,0.12,-0.00933,1e-05,1.58152]
[1776716010791,67.99,76343.52,0.12,-0.00933,1e-05,1.58159]
[1776716015825,68.0,76338.35,0.12,-0.00935,1e-05,1.58512]
[1776716021228,68.0,76331.88,0.12,-0.00939,1e-05,1.59111]
[1776716026902,68.0,76330.31,0.12,-0.00941,1e-05,1.59302]
[1776716031937,68.01,76339.59,0.12,-0.00936,1e-05,1.58567]
[1776716036972,68.01,76339.45,0.12,-0.00936,1e-05,1.58633]
[1776716042007,68.02,76334.79,0.12,-0.00939,1e-05,1.59082]
[1776716047045,68.02,76332.74,0.12,-0.00941,1e-05,1.59307]
[1776716052080,68.02,76345.34,0.12,-0.00934,1e-05,1.58287]
[1776716057115,68.03,76348.21,0.12,-0.00932,1e-05,1.58105]
[1776716062152,68.03,76332.72,0.12,-0.00942,1e-05,1.59474]
[1776716067185,68.04,76331.59,0.12,-0.00943,1e-05,1.59619]
[1776716072220,68.04,76333.34,0.12,-0.00941,1e-05,1.59376]
[1776716077256,68.05,76333.95,0.12,-0.00941,1e-05,1.59375]
[1776716082291,68.05,76333.47,0.12,-0.00942,1e-05,1.59467]
[1776716087327,68.05,76317.11,0.12,-0.00952,1e-05,1.60912]
[1776716092362,68.06,76323.29,0.12,-0.00949,1e-05,1.60423]
[1776716099782,68.06,76321.91,0.12,-0.0095,1e-05,1.60608]
[1776716102437,68.06,76339.93,0.12,-0.00939,1e-05,1.59085]
[1776716107530,68.07,76346.78,0.12,-0.00936,1e-05,1.58573]
[1776716112564,68.07,76350.29,0.12,-0.00934,1e-05,1.58334]
[1776716117599,68.08,76343.17,0.12,-0.00939,1e-05,1.58993]
[1776716122961,68.08,76339.48,0.12,-0.00941,1e-05,1.59359]
[1776716128683,68.09,76335.14,0.12,-0.00944,1e-05,1.59787]
[1776716130013,68.09,76313.2,0.12,-0.00957,1e-05,1.61673]
[1776716135048,68.09,76308.07,0.12,-0.0096,1e-05,1.62001]
[1776716141090,68.09,76301.09,0.12,-0.00964,1e-05,1.6263]
[1776716146813,68.09,76309.86,0.12,-0.00959,1e-05,1.61897]
[1776716152167,68.09,76316.91,0.12,-0.00955,1e-05,1.61318]
[1776716155877,68.1,76333.23,0.12,-0.00945,1e-05,1.5995]
[1776716160911,68.1,76330.14,0.12,-0.00947,1e-05,1.60255]
[1776716165948,68.1,76328.72,0.12,-0.00949,1e-05,1.60417]
[1776716170981,68.11,76328.62,0.12,-0.00949,1e-05,1.60466]
[1776716176016,68.11,76327.85,0.12,-0.0095,1e-05,1.60572]
[1776716181051,68.11,76328.05,0.12,-0.0095,1e-05,1.60595]
[1776716186086,68.12,76321.59,0.12,-0.00954,1e-05,1.61187]
[1776716191121,68.12,76321.68,0.12,-0.00953,1e-05,1.6107]
[1776716196157,68.12,76320.33,0.12,-0.00954,1e-05,1.61219]
[1776716201191,68.12,76314.72,0.12,-0.00958,1e-05,1.61733]
[1776716206227,68.13,76311.48,0.12,-0.0096,1e-05,1.62039]
[1776716211261,68.13,76310.22,0.12,-0.00961,1e-05,1.62174]
[1776716216300,68.13,76296.61,0.12,-0.00969,1e-05,1.63376]
[1776716221344,68.15,76304.23,0.12,-0.00966,1e-05,1.62917]
[1776716226376,68.15,76317.89,0.12,-0.00958,1e-05,1.61799]
[1776716231411,68.15,76312.4,0.12,-0.00962,1e-05,1.62298]
[1776716234386,68.15,76312.62,0.12,-0.00962,1e-05,1.62283]
[1776716239467,68.16,76312.04,0.12,-0.00962,1e-05,1.62367]
[1776716244502,68.16,76305.39,0.12,-0.00966,1e-05,1.62963]
[1776716249536,68.16,76307.32,0.12,-0.00965,1e-05,1.62812]
[1776716251437,68.16,76307.62,0.12,-0.00965,1e-05,1.62789]
[1776716252566,68.16,76339.45,0.12,-0.00945,1e-05,1.59914]
[1776716257604,68.16,76332.92,0.12,-0.0095,1e-05,1.60531]
[1776716262482,68.17,76330.8,0.12,-0.00951,1e-05,1.60732]
[1776716267684,68.17,76338.37,0.12,-0.00947,1e-05,1.60133]
[1776716272716,68.17,76336.81,0.12,-0.00948,1e-05,1.60301]
[1776716277753,68.17,76336.07,0.12,-0.00949,1e-05,1.604]
[1776716282787,68.18,76339.6,0.12,-0.00947,1e-05,1.60132]
[1776716287827,68.18,76339.72,0.12,-0.00947,1e-05,1.60157]
[1776716292879,68.18,76350.76,0.12,-0.00941,1e-05,1.59253]
[1776716297896,68.19,76366.69,0.12,-0.00932,1e-05,1.57942]
[1776716302942,68.19,76350.0,0.12,-0.00942,1e-05,1.59409]
[1776716307980,68.19,76351.01,0.12,-0.00941,1e-05,1.59364]
[1776716313010,68.2,76346.06,0.12,-0.00944,1e-05,1.59682]
[1776716318050,68.2,76346.03,0.12,-0.00944,1e-05,1.59724]
[1776716323082,68.2,76348.11,0.12,-0.00943,1e-05,1.59588]
[1776716328120,68.21,76347.16,0.12,-0.00944,1e-05,1.5971]
[1776716333155,68.21,76352.52,0.12,-0.00941,1e-05,1.59296]
[1776716338190,68.21,76353.08,0.12,-0.00941,1e-05,1.59293]
[1776716343225,68.22,76346.19,0.12,-0.00945,1e-05,1.59921]
[1776716348260,68.22,76345.9,0.12,-0.00946,1e-05,1.59984]
[1776716351283,68.22,76364.22,0.12,-0.00935,1e-05,1.58461]
[1776716351974,68.22,76364.22,0.12,-0.00935,1e-05,1.58461]
[1776716352292,68.22,76365.34,0.12,-0.00935,1e-05,1.58366]
[1776716355044,68.22,76365.14,0.12,-0.00935,1e-05,1.58414]
[1776716355311,68.22,76365.14,0.12,-0.00935,1e-05,1.58414]
[1776716355773,68.22,76365.14,0.12,-0.00935,1e-05,1.58414]
[1776716356318,68.23,76365.53,0.12,-0.00935,1e-05,1.58391]
[1776716361352,68.23,76361.33,0.12,-0.00938,1e-05,1.58795]
[1776716366387,68.23,76362.1,0.12,-0.00938,1e-05,1.58786]
[1776716371423,68.24,76361.37,0.12,-0.00938,1e-05,1.58755]
[1776716376460,68.24,76369.49,0.12,-0.00933,1e-05,1.58118]
[1776716377464,68.24,76389.56,0.12,-0.00922,1e-05,1.56442]
[1776716382502,68.25,76389.23,0.12,-0.00922,1e-05,1.56541]
[1776716387535,68.25,76382.03,0.12,-0.00927,1e-05,1.57209]
[1776716392570,68.26,76381.86,0.12,-0.00927,1e-05,1.57283]
[1776716397605,68.26,76385.96,0.12,-0.00925,1e-05,1.56999]
[1776716402640,68.27,76385.72,0.12,-0.00926,1e-05,1.57084]
[1776716407676,68.27,76383.61,0.12,-0.00928,1e-05,1.57322]
[1776716412711,68.28,76383.3,0.12,-0.00928,1e-05,1.57407]
[1776716417752,68.28,76382.48,0.12,-0.00929,1e-05,1.57534]
[1776716419587,68.28,76382.48,0.12,-0.00929,1e-05,1.57534]
[1776716419761,68.28,76382.99,0.12,-0.00929,1e-05,1.57514]
[1776716424797,68.29,76383.27,0.12,-0.00929,1e-05,1.57548]
[1776716429831,68.29,76388.49,0.12,-0.00926,1e-05,1.57166]
[1776716435184,68.3,76386.57,0.12,-0.00927,1e-05,1.57245]
[1776716440909,68.3,76384.11,0.12,-0.00929,1e-05,1.5752]
[1776716445954,68.31,76370.52,0.12,-0.00937,1e-05,1.58728]
[1776716450996,68.31,76373.18,0.12,-0.00936,1e-05,1.58538]
[1776716456023,68.31,76373.32,0.12,-0.00936,1e-05,1.5857]
[1776716461059,68.32,76374.27,0.12,-0.00936,1e-05,1.58534]
[1776716466094,68.32,76386.29,0.12,-0.00929,1e-05,1.57566]
[1776716471128,68.33,76386.42,0.12,-0.0093,1e-05,1.57607]
[1776716476166,68.33,76389.68,0.12,-0.00928,1e-05,1.57385]
[1776716481274,68.34,76390.19,0.12,-0.00928,1e-05,1.57408]
[1776716485200,68.34,76390.83,0.12,-0.00928,1e-05,1.57376]
[1776716485876,68.34,76390.83,0.12,-0.00928,1e-05,1.57376]
[1776716485556,68.34,76391.14,0.12,-0.00928,1e-05,1.57371]
[1776716486309,68.34,76391.14,0.12,-0.00928,1e-05,1.57371]
[1776716489296,68.34,76390.86,0.12,-0.00928,1e-05,1.57417]
[1776716489598,68.34,76390.72,0.12,-0.00928,1e-05,1.57439]
[1776716490015,68.34,76390.72,0.12,-0.00928,1e-05,1.57439]
[1776716490295,68.34,76390.72,0.12,-0.00928,1e-05,1.57439]
[1776716490365,68.34,76391.72,0.12,-0.00928,1e-05,1.57355]
[1776716491375,68.34,76440.94,0.12,-0.00899,1e-05,1.53152]
[1776716492442,68.34,76440.94,0.12,-0.00899,1e-05,1.53152]
[1776716492473,68.35,76518.73,0.12,-0.00857,1e-05,1.4699]
[1776716494273,68.35,76518.73,0.12,-0.00857,1e-05,1.47019]
[1776716494392,68.36,76518.32,0.12,-0.00857,1e-05,1.47081]
[1776716496395,68.36,76523.49,0.12,-0.00855,1e-05,1.46701]
[1776716496405,68.36,76523.49,0.12,-0.00855,1e-05,1.46731]
[1776716501440,68.38,76538.87,0.12,-0.00848,1e-05,1.45671]
[1776716506481,68.39,76533.0,0.12,-0.00852,1e-05,1.46289]
[1776716510511,68.4,76509.78,0.12,-0.00865,1e-05,1.4825]
[1776716515785,68.41,76513.15,0.12,-0.00864,1e-05,1.48113]
[1776716521586,68.42,76505.45,0.12,-0.0087,1e-05,1.48887]
[1776716526623,68.43,76504.65,0.12,-0.00871,1e-05,1.49077]
[1776716531659,68.44,76504.31,0.12,-0.00872,1e-05,1.4923]
[1776716536694,68.45,76509.37,0.12,-0.0087,1e-05,1.48949]
[1776716541728,68.46,76506.85,0.12,-0.00872,1e-05,1.49276]
[1776716546765,68.47,76506.49,0.12,-0.00873,1e-05,1.49426]
[1776716551801,68.48,76505.4,0.12,-0.00874,1e-05,1.495]
[1776716556839,68.49,76502.15,0.12,-0.00876,1e-05,1.49881]
[1776716557848,68.5,76483.57,0.12,-0.00887,1e-05,1.51405]
[1776716562881,68.5,76471.47,0.12,-0.00894,1e-05,1.52491]
[1776716567916,68.51,76461.13,0.12,-0.00901,1e-05,1.53427]
[1776716573959,68.52,76458.61,0.12,-0.00903,1e-05,1.53755]
[1776716578993,68.53,76456.38,0.12,-0.00905,1e-05,1.54023]
[1776716584028,68.54,76443.19,0.12,-0.00913,1e-05,1.55189]
[1776716589062,68.54,76440.16,0.12,-0.00915,1e-05,1.55512]
[1776716594099,68.55,76440.11,0.12,-0.00916,1e-05,1.55587]
[1776716599135,68.55,76430.46,0.12,-0.00921,1e-05,1.56452]
[1776716604169,68.56,76426.82,0.12,-0.00924,1e-05,1.56817]
[1776716609205,68.56,76432.63,0.12,-0.00921,1e-05,1.56393]
[1776716614241,68.57,76438.67,0.12,-0.00917,1e-05,1.55818]
[1776716619274,68.57,76435.71,0.12,-0.00919,1e-05,1.56132]
[1776716624700,68.58,76434.84,0.12,-0.0092,1e-05,1.56257]
[1776716630356,68.58,76425.06,0.12,-0.00926,1e-05,1.5716]
[1776716635391,68.59,76416.51,0.12,-0.00932,1e-05,1.5793]
[1776716640426,68.59,76415.23,0.12,-0.00933,1e-05,1.58088]
[1776716645462,68.6,76413.01,0.12,-0.00934,1e-05,1.58321]
[1776716650496,68.6,76411.37,0.12,-0.00936,1e-05,1.58503]
[1776716655531,68.6,76411.25,0.12,-0.00936,1e-05,1.58555]
[1776716660566,68.61,76405.92,0.12,-0.00939,1e-05,1.59042]
[1776716665601,68.61,76400.26,0.12,-0.00943,1e-05,1.59552]
[1776716670636,68.61,76408.45,0.12,-0.00938,1e-05,1.58894]
[1776716675671,68.62,76417.88,0.12,-0.00932,1e-05,1.58002]
[1776716680717,68.62,76419.94,0.12,-0.00931,1e-05,1.57876]
[1776716682737,68.62,76439.74,0.12,-0.0092,1e-05,1.56245]
[1776716687773,68.63,76441.23,0.12,-0.0092,1e-05,1.56183]
[1776716692809,68.63,76442.34,0.12,-0.0092,1e-05,1.56153]
[1776716697845,68.64,76442.98,0.12,-0.0092,1e-05,1.56163]
[1776716702881,68.64,76439.74,0.12,-0.00922,1e-05,1.56494]
[1776716707915,68.65,76445.1,0.12,-0.00919,1e-05,1.56108]
[1776716712951,68.65,76445.3,0.12,-0.0092,1e-05,1.56155]
[1776716717985,68.66,76442.84,0.12,-0.00921,1e-05,1.56422]
[1776716723020,68.66,76444.7,0.12,-0.00921,1e-05,1.56329]
[1776716728056,68.67,76444.5,0.12,-0.00921,1e-05,1.56407]
[1776716733090,68.67,76446.44,0.12,-0.0092,1e-05,1.56168]
[1776716738125,68.68,76446.23,0.12,-0.0092,1e-05,1.56261]
[1776716743160,68.68,76458.02,0.12,-0.00914,1e-05,1.55351]
[1776716748593,68.69,76444.67,0.12,-0.00922,1e-05,1.56515]
[1776716754243,68.69,76440.4,0.12,-0.00925,1e-05,1.56954]
[1776716759275,68.7,76429.16,0.12,-0.00932,1e-05,1.57945]
[1776716764310,68.7,76422.12,0.12,-0.00936,1e-05,1.58583]
[1776716771361,68.71,76425.71,0.12,-0.00935,1e-05,1.58344]
[1776716776396,68.71,76426.18,0.12,-0.00935,1e-05,1.58351]
[1776716781431,68.71,76412.52,0.12,-0.00943,1e-05,1.59539]
[1776716786466,68.72,76411.9,0.12,-0.00944,1e-05,1.59626]
[1776716792510,68.72,76413.83,0.12,-0.00942,1e-05,1.59361]
[1776716797781,68.72,76417.58,0.12,-0.0094,1e-05,1.59081]
[1776716802588,68.72,76401.04,0.12,-0.0095,1e-05,1.60509]
[1776716807861,68.73,76392.4,0.12,-0.00955,1e-05,1.61262]
[1776716813664,68.73,76395.37,0.12,-0.00954,1e-05,1.61037]
[1776716818697,68.73,76393.16,0.12,-0.00955,1e-05,1.61247]
[1776716824747,68.73,76389.96,0.12,-0.00957,1e-05,1.61545]
[1776716829782,68.73,76392.52,0.12,-0.00956,1e-05,1.61347]
[1776716834824,68.74,76399.04,0.12,-0.00952,1e-05,1.60817]
[1776716839858,68.74,76400.89,0.12,-0.00951,1e-05,1.60687]
[1776716844893,68.74,76400.27,0.12,-0.00952,1e-05,1.60768]
[1776716849926,68.74,76400.2,0.12,-0.00952,1e-05,1.60801]
[1776716854964,68.75,76407.7,0.12,-0.00947,1e-05,1.60055]
[1776716859999,68.75,76407.54,0.12,-0.00947,1e-05,1.60104]
[1776716865038,68.75,76380.98,0.12,-0.00963,1e-05,1.624]
[1776716868071,68.75,76361.7,0.12,-0.00975,1e-05,1.64067]
[1776716873105,68.75,76359.02,0.12,-0.00976,1e-05,1.64301]
[1776716878141,68.75,76347.69,0.12,-0.00983,1e-05,1.65279]
[1776716882171,68.75,76330.29,0.12,-0.00994,1e-05,1.66785]
[1776716887248,68.75,76330.01,0.12,-0.00994,1e-05,1.66786]
[1776716892283,68.75,76330.77,0.12,-0.00993,1e-05,1.66696]
[1776716897320,68.74,76328.79,0.12,-0.00994,1e-05,1.66837]
[1776716902354,68.74,76332.99,0.12,-0.00991,1e-05,1.66443]
[1776716905376,68.74,76312.56,0.12,-0.01004,1e-05,1.68218]
[1776716910999,68.74,76310.76,0.12,-0.01005,1e-05,1.68344]
[1776716916455,68.73,76305.01,0.12,-0.01007,1e-05,1.6864]
[1776716921665,68.73,76308.33,0.12,-0.01005,1e-05,1.68301]
[1776716927531,68.73,76305.58,0.12,-0.01006,1e-05,1.6849]
[1776716932566,68.72,76303.32,0.12,-0.01007,1e-05,1.68643]
[1776716937601,68.72,76305.56,0.12,-0.01005,1e-05,1.684]
[1776716942636,68.71,76307.05,0.12,-0.01004,1e-05,1.68225]
[1776716947670,68.71,76303.19,0.12,-0.01006,1e-05,1.68523]
[1776716952705,68.71,76300.44,0.12,-0.01008,1e-05,1.68721]
[1776716958364,68.71,76298.55,0.12,-0.01008,1e-05,1.68854]
[1776716958407,68.7,76296.53,0.12,-0.0101,1e-05,1.69015]
[1776716958478,68.7,76296.53,0.12,-0.0101,1e-05,1.69015]
[1776716958748,68.7,76296.53,0.12,-0.0101,1e-05,1.69015]
[1776716959807,68.7,76296.53,0.12,-0.0101,1e-05,1.69015]
[1776716959909,68.71,76296.08,0.12,-0.0101,1e-05,1.69085]
[1776716965797,68.7,76294.34,0.12,-0.01011,1e-05,1.69185]
[1776716970832,68.7,76288.79,0.12,-0.01014,1e-05,1.69631]
[1776716975867,68.69,76297.3,0.12,-0.01007,1e-05,1.68681]
[1776716980902,68.69,76315.75,0.12,-0.00996,1e-05,1.67021]
[1776716985937,68.69,76317.4,0.12,-0.00995,1e-05,1.6685]
[1776716990972,68.69,76317.71,0.12,-0.00994,1e-05,1.66795]
[1776716996007,68.69,76316.89,0.12,-0.00995,1e-05,1.66837]
[1776717001044,68.68,76313.65,0.12,-0.00996,1e-05,1.67092]
[1776717006087,68.68,76303.13,0.12,-0.01003,1e-05,1.67986]
[1776717010105,68.68,76283.26,0.12,-0.01015,1e-05,1.69712]
[1776717015140,68.67,76277.92,0.12,-0.01018,1e-05,1.70129]
[1776717020175,68.67,76280.47,0.12,-0.01016,1e-05,1.69844]
[1776717025210,68.66,76273.46,0.12,-0.0102,1e-05,1.70414]
[1776717030245,68.66,76269.92,0.12,-0.01022,1e-05,1.70672]
[1776717035280,68.66,76259.19,0.12,-0.01027,1e-05,1.71419]
[1776717040315,68.65,76259.63,0.12,-0.01026,1e-05,1.71311]
[1776717045353,68.64,76255.27,0.12,-0.01029,1e-05,1.71634]
[1776717050390,68.64,76251.25,0.12,-0.01031,1e-05,1.71922]
[1776717055432,68.63,76246.71,0.12,-0.01033,1e-05,1.72257]
[1776717058451,68.63,76217.72,0.12,-0.01051,1e-05,1.74839]
[1776717063486,68.62,76234.41,0.12,-0.0104,1e-05,1.73228]
[1776717068524,68.62,76233.84,0.12,-0.01039,1e-05,1.7318]
[1776717073555,68.61,76234.67,0.12,-0.01038,1e-05,1.73023]
[1776717078592,68.6,76224.41,0.12,-0.01044,1e-05,1.73868]
[1776717083627,68.6,76213.74,0.12,-0.01051,1e-05,1.74746]
[1776717088662,68.59,76227.44,0.12,-0.01041,1e-05,1.73408]
[1776717094704,68.58,76234.44,0.12,-0.01035,1e-05,1.72527]
[1776717100747,68.57,76239.21,0.12,-0.01031,1e-05,1.72003]
[1776717105780,68.57,76238.12,0.12,-0.01032,1e-05,1.72023]
[1776717110817,68.56,76240.67,0.12,-0.01029,1e-05,1.71711]
[1776717115852,68.56,76238.99,0.12,-0.0103,1e-05,1.71782]
[1776717120888,68.55,76239.54,0.12,-0.01029,1e-05,1.71651]
[1776717122902,68.55,76261.29,0.12,-0.01015,1e-05,1.69675]
[1776717127940,68.54,76260.18,0.12,-0.01015,1e-05,1.69714]
[1776717129951,68.54,76240.97,0.12,-0.01027,1e-05,1.71406]
[1776717134989,68.54,76248.65,0.12,-0.01022,1e-05,1.70649]
[1776717140022,68.53,76248.44,0.12,-0.01022,1e-05,1.70598]
[1776717145061,68.53,76247.76,0.12,-0.01022,1e-05,1.70594]
[1776717150092,68.52,76240.53,0.12,-0.01026,1e-05,1.71174]
[1776717155127,68.51,76221.11,0.12,-0.01037,1e-05,1.72699]
[1776717160162,68.51,76215.51,0.12,-0.0104,1e-05,1.7312]
[1776717165197,68.5,76208.49,0.12,-0.01044,1e-05,1.73669]
[1776717170233,68.49,76209.93,0.12,-0.01042,1e-05,1.73448]
[1776717174264,68.49,76232.17,0.12,-0.01027,1e-05,1.71371]
[1776717179301,68.48,76223.44,0.12,-0.01032,1e-05,1.72092]
[1776717184331,68.48,76214.3,0.12,-0.01038,1e-05,1.72846]
[1776717189365,68.47,76208.35,0.12,-0.01041,1e-05,1.73306]
[1776717194401,68.47,76217.61,0.12,-0.01035,1e-05,1.72385]
[1776717199435,68.46,76215.86,0.12,-0.01035,1e-05,1.72472]
[1776717204470,68.46,76217.09,0.12,-0.01034,1e-05,1.72291]
[1776717209506,68.45,76225.76,0.12,-0.01028,1e-05,1.71441]
[1776717214542,68.45,76232.28,0.12,-0.01023,1e-05,1.70643]
[1776717219574,68.44,76224.1,0.12,-0.01027,1e-05,1.71321]
[1776717224590,68.44,76224.15,0.12,-0.01027,1e-05,1.71267]
[1776717229648,68.43,76230.54,0.12,-0.01022,1e-05,1.70613]
[1776717234683,68.43,76228.33,0.12,-0.01023,1e-05,1.70755]
[1776717240725,68.42,76226.48,0.12,-0.01024,1e-05,1.70851]
[1776717245762,68.42,76224.79,0.12,-0.01025,1e-05,1.70943]
[1776717250798,68.41,76231.61,0.12,-0.0102,1e-05,1.70276]
[1776717255832,68.41,76231.97,0.12,-0.01019,1e-05,1.70192]
[1776717260867,68.4,76231.07,0.12,-0.0102,1e-05,1.7022]
[1776717265903,68.4,76232.99,0.12,-0.01018,1e-05,1.69995]
[1776717270937,68.4,76233.71,0.12,-0.01017,1e-05,1.69881]
[1776717275973,68.39,76234.93,0.12,-0.01015,1e-05,1.69575]
[1776717281007,68.39,76237.77,0.12,-0.01013,1e-05,1.69275]
[1776717286041,68.39,76237.01,0.12,-0.01013,1e-05,1.69297]
[1776717291092,68.38,76236.04,0.12,-0.01014,1e-05,1.69336]
[1776717296112,68.38,76242.45,0.12,-0.01009,1e-05,1.68721]
[1776717301154,68.38,76241.51,0.12,-0.0101,1e-05,1.6876]
[1776717306183,68.37,76231.9,0.12,-0.01015,1e-05,1.69567]
[1776717311217,68.37,76238.88,0.12,-0.01011,1e-05,1.68896]
[1776717317259,68.36,76238.33,0.12,-0.01011,1e-05,1.68889]
[1776717323303,68.36,76235.25,0.12,-0.01012,1e-05,1.69106]
[1776717328336,68.36,76236.31,0.12,-0.01011,1e-05,1.68966]
[1776717333370,68.35,76235.95,0.12,-0.0101,1e-05,1.68804]
[1776717338406,68.35,76236.01,0.12,-0.0101,1e-05,1.68755]
[1776717343441,68.35,76233.98,0.12,-0.01011,1e-05,1.68893]
[1776717349703,68.34,76233.28,0.12,-0.01011,1e-05,1.68902]
[1776717356532,68.34,76233.44,0.12,-0.0101,1e-05,1.68826]
[1776717361574,68.33,76234.2,0.12,-0.0101,1e-05,1.68716]
[1776717366606,68.33,76235.22,0.12,-0.01009,1e-05,1.68584]
[1776717371643,68.33,76232.83,0.12,-0.0101,1e-05,1.68755]
[1776717373878,68.33,76214.54,0.12,-0.01021,1e-05,1.70375]
[1776717379713,68.32,76216.83,0.12,-0.01019,1e-05,1.70106]
[1776717384747,68.32,76220.88,0.12,-0.01017,1e-05,1.69694]
[1776717389782,68.31,76225.34,0.12,-0.01013,1e-05,1.69249]
[1776717394818,68.31,76232.44,0.12,-0.01008,1e-05,1.6842]
[1776717399852,68.31,76229.7,0.12,-0.01009,1e-05,1.68636]
[1776717404887,68.3,76226.39,0.12,-0.01011,1e-05,1.68888]
[1776717410928,68.3,76223.18,0.12,-0.01013,1e-05,1.69131]
[1776717415967,68.3,76221.3,0.12,-0.01014,1e-05,1.69263]
[1776717421002,68.3,76220.54,0.12,-0.01014,1e-05,1.69295]
[1776717426040,68.29,76219.96,0.12,-0.01014,1e-05,1.69311]
[1776717431074,68.29,76219.1,0.12,-0.01014,1e-05,1.69352]
[1776717436111,68.29,76219.2,0.12,-0.01014,1e-05,1.69309]
[1776717441146,68.29,76220.51,0.12,-0.01013,1e-05,1.69159]
[1776717446181,68.28,76215.51,0.12,-0.01016,1e-05,1.69572]
[1776717451215,68.28,76214.98,0.12,-0.01015,1e-05,1.69435]
[1776717456251,68.28,76214.54,0.12,-0.01015,1e-05,1.6944]
[1776717461286,68.27,76216.59,0.12,-0.01014,1e-05,1.69222]
[1776717466321,68.27,76223.39,0.12,-0.01009,1e-05,1.68586]
[1776717471356,68.27,76224.6,0.12,-0.01008,1e-05,1.68449]
[1776717478404,68.27,76223.44,0.12,-0.01009,1e-05,1.68512]
[1776717483651,68.26,76221.75,0.12,-0.0101,1e-05,1.68633]
[1776717490491,68.26,76221.06,0.12,-0.0101,1e-05,1.68653]
[1776717496531,68.26,76219.95,0.12,-0.0101,1e-05,1.68717]
[1776717501732,68.26,76219.44,0.12,-0.0101,1e-05,1.68757]
[1776717507609,68.25,76218.71,0.12,-0.01011,1e-05,1.68764]
[1776717512644,68.25,76225.16,0.12,-0.01005,1e-05,1.68013]
[1776717517680,68.25,76225.47,0.12,-0.01005,1e-05,1.67961]
[1776717522714,68.25,76226.48,0.12,-0.01004,1e-05,1.67846]
[1776717529763,68.25,76226.13,0.12,-0.01004,1e-05,1.6784]
[1776717535810,68.24,76227.36,0.12,-0.01003,1e-05,1.67699]
[1776717540843,68.24,76223.58,0.12,-0.01005,1e-05,1.68006]
[1776717545880,68.24,76229.25,0.12,-0.01002,1e-05,1.67473]
[1776717551923,68.24,76232.0,0.12,-0.01,1e-05,1.672]
[1776717556958,68.23,76229.6,0.12,-0.01001,1e-05,1.67389]
[1776717561993,68.23,76230.18,0.12,-0.01001,1e-05,1.67312]
[1776717567030,68.23,76231.68,0.12,-0.00999,1e-05,1.6715]
[1776717573071,68.23,76233.02,0.12,-0.00998,1e-05,1.66856]
[1776717578106,68.23,76232.72,0.12,-0.00998,1e-05,1.66861]
[1776717583143,68.22,76234.04,0.12,-0.00997,1e-05,1.66724]
[1776717588178,68.22,76231.2,0.12,-0.00998,1e-05,1.66954]
[1776717593214,68.22,76237.92,0.12,-0.00994,1e-05,1.66339]
[1776717598251,68.22,76237.09,0.12,-0.00994,1e-05,1.66395]
[1776717603284,68.22,76236.42,0.12,-0.00995,1e-05,1.66437]
[1776717612347,68.22,76236.35,0.12,-0.00994,1e-05,1.66413]
[1776717617382,68.21,76237.84,0.12,-0.00993,1e-05,1.66266]
[1776717623424,68.21,76237.77,0.12,-0.00993,1e-05,1.66253]
[1776717628460,68.21,76237.71,0.12,-0.00993,1e-05,1.66242]
[1776717633495,68.21,76237.09,0.12,-0.00993,1e-05,1.66134]
[1776717638531,68.21,76237.65,0.12,-0.00992,1e-05,1.6607]
[1776717643565,68.21,76238.6,0.12,-0.00992,1e-05,1.65971]
[1776717648601,68.21,76235.12,0.12,-0.00994,1e-05,1.66261]
[1776717653639,68.21,76230.83,0.12,-0.00996,1e-05,1.66618]
[1776717659681,68.2,76231.29,0.12,-0.00996,1e-05,1.66549]
[1776717664927,68.2,76232.86,0.12,-0.00994,1e-05,1.66386]
[1776717671765,68.2,76231.74,0.12,-0.00995,1e-05,1.6645]
[1776717676800,68.2,76233.45,0.12,-0.00994,1e-05,1.66274]
[1776717681834,68.2,76234.07,0.12,-0.00993,1e-05,1.66195]
[1776717688884,68.19,76234.75,0.12,-0.00993,1e-05,1.66101]
[1776717693922,68.19,76233.81,0.12,-0.00992,1e-05,1.66013]
[1776717697096,68.19,76233.88,0.12,-0.00992,1e-05,1.65997]
[1776717697197,68.19,76232.04,0.12,-0.00993,1e-05,1.66149]
[1776717697865,68.19,76232.04,0.12,-0.00993,1e-05,1.66149]
[1776717698957,68.19,76232.04,0.12,-0.00993,1e-05,1.66144]
[1776717699373,68.19,76232.04,0.12,-0.00993,1e-05,1.66144]
[1776717699471,68.19,76232.25,0.12,-0.00993,1e-05,1.6612]
[1776717705212,68.19,76234.27,0.12,-0.00991,1e-05,1.65912]
[1776717711040,68.18,76237.93,0.12,-0.00989,1e-05,1.65566]
[1776717716075,68.18,76238.71,0.12,-0.00988,1e-05,1.65477]
[1776717721113,68.18,76242.38,0.12,-0.00986,1e-05,1.65134]
[1776717726148,68.18,76230.08,0.12,-0.00993,1e-05,1.66201]
[1776717731183,68.18,76228.72,0.12,-0.00994,1e-05,1.66297]
[1776717736218,68.18,76226.76,0.12,-0.00995,1e-05,1.66439]
[1776717741254,68.17,76226.12,0.12,-0.00995,1e-05,1.6647]
[1776717746289,68.17,76225.37,0.12,-0.00996,1e-05,1.66511]
[1776717751326,68.17,76224.89,0.12,-0.00995,1e-05,1.66381]
[1776717756362,68.17,76231.7,0.12,-0.00991,1e-05,1.65762]
[1776717761397,68.17,76230.21,0.12,-0.00991,1e-05,1.65876]
[1776717767439,68.17,76229.13,0.12,-0.00992,1e-05,1.6595]
[1776717773485,68.16,76227.65,0.12,-0.00993,1e-05,1.6606]
[1776717778518,68.16,76225.61,0.12,-0.00994,1e-05,1.66221]
[1776717783556,68.16,76227.51,0.12,-0.00992,1e-05,1.66034]
[1776717788590,68.16,76228.98,0.12,-0.00991,1e-05,1.65888]
[1776717795907,68.16,76234.57,0.12,-0.00988,1e-05,1.65379]
[1776717801684,68.16,76232.65,0.12,-0.00989,1e-05,1.65535]
[1776717806719,68.16,76228.48,0.12,-0.00991,1e-05,1.65889]
[1776717811753,68.15,76224.2,0.12,-0.00993,1e-05,1.66103]
[1776717816787,68.15,76223.43,0.12,-0.00994,1e-05,1.66154]
[1776717822829,68.15,76222.46,0.12,-0.00994,1e-05,1.66217]
[1776717827865,68.15,76226.09,0.12,-0.00992,1e-05,1.65879]
[1776717832901,68.15,76224.97,0.12,-0.00992,1e-05,1.65961]
[1776717838942,68.15,76224.6,0.12,-0.00992,1e-05,1.65974]
[1776717843978,68.15,76225.75,0.12,-0.00991,1e-05,1.65855]
[1776717849018,68.14,76225.92,0.12,-0.00991,1e-05,1.65823]
[1776717854052,68.14,76230.73,0.12,-0.00988,1e-05,1.65384]
[1776717859089,68.14,76231.7,0.12,-0.00987,1e-05,1.65288]
[1776717864123,68.14,76229.49,0.12,-0.00989,1e-05,1.65472]
[1776717869159,68.14,76231.12,0.12,-0.00988,1e-05,1.65319]
[1776717876207,68.14,76229.32,0.12,-0.00988,1e-05,1.6532]
[1776717881243,68.14,76226.8,0.12,-0.00989,1e-05,1.65535]
[1776717886277,68.14,76226.11,0.12,-0.0099,1e-05,1.65588]
[1776717891313,68.14,76225.24,0.12,-0.0099,1e-05,1.65657]
[1776717896347,68.14,76224.01,0.12,-0.00991,1e-05,1.65757]
[1776717901383,68.14,76223.81,0.12,-0.00991,1e-05,1.65768]
[1776717906419,68.14,76217.49,0.12,-0.00995,1e-05,1.66312]
[1776717911453,68.14,76216.15,0.12,-0.00996,1e-05,1.66418]
[1776717916762,68.13,76215.94,0.12,-0.00996,1e-05,1.66424]
[1776717922533,68.13,76215.29,0.12,-0.00996,1e-05,1.66466]
[1776717927567,68.13,76217.53,0.12,-0.00994,1e-05,1.66256]
[1776717932602,68.13,76217.46,0.12,-0.00994,1e-05,1.66104]
[1776717937642,68.13,76217.82,0.12,-0.00993,1e-05,1.66063]
[1776717942673,68.13,76215.82,0.12,-0.00994,1e-05,1.66228]
[1776717948713,68.13,76217.45,0.12,-0.00993,1e-05,1.66071]
[1776717957050,68.13,76217.18,0.12,-0.00993,1e-05,1.66078]
[1776717962813,68.13,76217.72,0.12,-0.00993,1e-05,1.66017]
[1776717967847,68.13,76218.44,0.12,-0.00992,1e-05,1.65944]
[1776717972895,68.12,76218.49,0.12,-0.00992,1e-05,1.65931]
[1776717977928,68.12,76218.71,0.12,-0.00992,1e-05,1.65902]
[1776717987269,68.12,76218.86,0.12,-0.00992,1e-05,1.65872]
[1776717993034,68.12,76219.31,0.12,-0.00991,1e-05,1.65674]
[1776718004113,68.12,76219.06,0.12,-0.00991,1e-05,1.65678]
[1776718010156,68.12,76219.06,0.12,-0.00991,1e-05,1.65668]
[1776718015193,68.12,76219.09,0.12,-0.00991,1e-05,1.65658]
[1776718020228,68.12,76219.35,0.12,-0.0099,1e-05,1.65627]
[1776718025267,68.12,76220.68,0.12,-0.0099,1e-05,1.65502]
[1776718030302,68.12,76220.75,0.12,-0.00989,1e-05,1.6549]
[1776718035337,68.12,76220.2,0.12,-0.0099,1e-05,1.65532]
[1776718040373,68.12,76219.73,0.12,-0.0099,1e-05,1.65567]
[1776718046414,68.12,76219.74,0.12,-0.0099,1e-05,1.65558]
[1776718049437,68.12,76257.62,0.12,-0.00967,1e-05,1.62244]
[1776718050442,68.12,76282.78,0.12,-0.00952,1e-05,1.60078]
[1776718055483,68.12,76281.81,0.12,-0.00952,1e-05,1.60062]
[1776718060517,68.12,76290.07,0.12,-0.00947,1e-05,1.59401]
[1776718065554,68.13,76280.72,0.12,-0.00953,1e-05,1.6025]
[1776718070589,68.13,76274.39,0.12,-0.00957,1e-05,1.60841]
[1776718076631,68.13,76273.25,0.12,-0.00958,1e-05,1.60978]
[1776718081667,68.14,76263.9,0.12,-0.00964,1e-05,1.61813]
[1776718086702,68.14,76251.51,0.12,-0.00971,1e-05,1.629]
[1776718091738,68.14,76254.39,0.12,-0.0097,1e-05,1.62663]
[1776718098045,68.14,76256.48,0.12,-0.00969,1e-05,1.62498]
[1776718103823,68.14,76258.24,0.12,-0.00968,1e-05,1.62362]
[1776718109867,68.14,76253.94,0.12,-0.0097,1e-05,1.6275]
[1776718114899,68.14,76253.82,0.12,-0.0097,1e-05,1.62624]
[1776718119938,68.14,76249.17,0.12,-0.00973,1e-05,1.63035]
[1776718124972,68.14,76258.0,0.12,-0.00967,1e-05,1.62273]
[1776718130013,68.14,76246.9,0.12,-0.00974,1e-05,1.63241]
[1776718136051,68.14,76242.82,0.12,-0.00977,1e-05,1.63592]
[1776718141099,68.14,76253.17,0.12,-0.0097,1e-05,1.6269]
[1776718146176,68.14,76244.21,0.12,-0.00976,1e-05,1.63474]
[1776718152177,68.14,76250.28,0.12,-0.00972,1e-05,1.62954]
[1776718158481,68.15,76251.6,0.12,-0.00971,1e-05,1.6285]
[1776718164262,68.15,76243.33,0.12,-0.00976,1e-05,1.63581]
[1776718169321,68.15,76241.11,0.12,-0.00978,1e-05,1.63779]
[1776718174370,68.15,76249.36,0.12,-0.00972,1e-05,1.62924]
[1776718179404,68.15,76250.21,0.12,-0.00972,1e-05,1.62863]
[1776718184439,68.15,76245.56,0.12,-0.00975,1e-05,1.63283]
[1776718189474,68.15,76247.65,0.12,-0.00973,1e-05,1.63114]
[1776718194509,68.15,76248.17,0.12,-0.00973,1e-05,1.63082]
[1776718199546,68.15,76244.11,0.12,-0.00976,1e-05,1.63452]
[1776718204582,68.15,76240.37,0.12,-0.00978,1e-05,1.6379]
[1776718209616,68.15,76241.88,0.12,-0.00977,1e-05,1.6367]
[1776718217672,68.16,76240.18,0.12,-0.00978,1e-05,1.63838]
[1776718222709,68.16,76237.72,0.12,-0.0098,1e-05,1.64065]
[1776718227773,68.16,76242.4,0.12,-0.00977,1e-05,1.63667]
[1776718232781,68.16,76241.92,0.12,-0.00977,1e-05,1.63584]
[1776718237818,68.16,76243.81,0.12,-0.00976,1e-05,1.6344]
[1776718242851,68.16,76240.63,0.12,-0.00978,1e-05,1.63738]
[1776718247886,68.16,76240.1,0.12,-0.00978,1e-05,1.63805]
[1776718253932,68.17,76239.69,0.12,-0.00979,1e-05,1.63864]
[1776718259217,68.17,76238.36,0.12,-0.0098,1e-05,1.64]
[1776718265012,68.17,76237.91,0.12,-0.0098,1e-05,1.64063]
[1776718270043,68.17,76233.6,0.12,-0.00983,1e-05,1.64456]
[1776718275088,68.17,76234.79,0.12,-0.00982,1e-05,1.64368]
[1776718280116,68.17,76235.28,0.12,-0.00982,1e-05,1.6434]
[1776718287165,68.17,76237.09,0.12,-0.00981,1e-05,1.64202]
[1776718292200,68.18,76240.58,0.12,-0.00978,1e-05,1.63766]
[1776718298242,68.18,76241.84,0.12,-0.00978,1e-05,1.63674]
[1776718303277,68.18,76248.86,0.12,-0.00973,1e-05,1.63079]
[1776718308312,68.18,76255.69,0.12,-0.00969,1e-05,1.62506]
[1776718313349,68.18,76258.89,0.12,-0.00968,1e-05,1.62248]
[1776718318383,68.18,76262.01,0.12,-0.00966,1e-05,1.61998]
[1776718323420,68.19,76269.6,0.12,-0.00961,1e-05,1.61366]
[1776718328455,68.19,76272.42,0.12,-0.0096,1e-05,1.61148]
[1776718333491,68.19,76265.99,0.12,-0.00964,1e-05,1.61725]
[1776718339794,68.19,76266.3,0.12,-0.00964,1e-05,1.61719]
[1776718345575,68.19,76267.77,0.12,-0.00963,1e-05,1.61612]
[1776718351618,68.19,76268.89,0.12,-0.00962,1e-05,1.6139]
[1776718359935,68.2,76271.78,0.12,-0.0096,1e-05,1.61174]
[1776718365719,68.2,76277.33,0.12,-0.00957,1e-05,1.60717]
[1776718371766,68.2,76276.37,0.12,-0.00958,1e-05,1.60826]
[1776718378814,68.2,76276.24,0.12,-0.00958,1e-05,1.60866]
[1776718385865,68.2,76276.48,0.12,-0.00958,1e-05,1.60873]
[1776718390901,68.21,76275.9,0.12,-0.00959,1e-05,1.60943]
[1776718395936,68.21,76273.85,0.12,-0.0096,1e-05,1.61141]
[1776718400972,68.21,76273.24,0.12,-0.0096,1e-05,1.6121]
[1776718406008,68.21,76269.89,0.12,-0.00963,1e-05,1.61515]
[1776718411044,68.21,76270.25,0.12,-0.00962,1e-05,1.61352]
[1776718416082,68.21,76272.95,0.12,-0.0096,1e-05,1.61134]
[1776718423127,68.21,76273.64,0.12,-0.0096,1e-05,1.61096]
[1776718430466,68.22,76273.36,0.12,-0.0096,1e-05,1.61142]
[1776718436217,68.22,76279.25,0.12,-0.00957,1e-05,1.60656]
[1776718442262,68.22,76279.81,0.12,-0.00957,1e-05,1.60632]
[1776718447294,68.22,76278.2,0.12,-0.00958,1e-05,1.60792]
[1776718452330,68.22,76282.43,0.12,-0.00955,1e-05,1.60449]
[1776718458372,68.22,76275.72,0.12,-0.00959,1e-05,1.61048]
[1776718463407,68.23,76276.29,0.12,-0.00959,1e-05,1.61017]
[1776718468442,68.23,76276.42,0.12,-0.00959,1e-05,1.61024]
[1776718473477,68.23,76277.12,0.12,-0.00958,1e-05,1.60839]
[1776718478513,68.23,76276.74,0.12,-0.00959,1e-05,1.60891]
[1776718484556,68.23,76276.15,0.12,-0.00959,1e-05,1.60966]
[1776718489588,68.23,76275.89,0.12,-0.00959,1e-05,1.61007]
[1776718499660,68.24,76277.0,0.12,-0.00959,1e-05,1.60951]
[1776718504694,68.24,76275.61,0.12,-0.0096,1e-05,1.6109]
[1776718509732,68.24,76277.17,0.12,-0.00959,1e-05,1.60974]
[1776718514769,68.24,76277.47,0.12,-0.00959,1e-05,1.60968]
[1776718519811,68.24,76278.55,0.12,-0.00959,1e-05,1.60895]
[1776718526860,68.25,76276.38,0.12,-0.0096,1e-05,1.61109]
[1776718532925,68.25,76275.94,0.12,-0.0096,1e-05,1.61025]
[1776718537950,68.25,76274.67,0.12,-0.0096,1e-05,1.61153]
[1776718542993,68.25,76277.45,0.12,-0.00959,1e-05,1.60932]
[1776718548029,68.25,76277.48,0.12,-0.00959,1e-05,1.60951]
[1776718553064,68.25,76277.44,0.12,-0.00959,1e-05,1.60975]
[1776718558102,68.26,76277.51,0.12,-0.00959,1e-05,1.60994]
[1776718563136,68.26,76277.27,0.12,-0.0096,1e-05,1.61034]
[1776718568172,68.26,76276.45,0.12,-0.0096,1e-05,1.61124]
[1776718573208,68.26,76276.21,0.12,-0.00961,1e-05,1.61164]
[1776718578241,68.26,76276.63,0.12,-0.0096,1e-05,1.61147]
[1776718583277,68.26,76275.85,0.12,-0.00961,1e-05,1.61229]
[1776718588314,68.26,76278.16,0.12,-0.0096,1e-05,1.61053]
[1776718594354,68.27,76275.45,0.12,-0.00961,1e-05,1.61166]
[1776718599390,68.27,76271.53,0.12,-0.00963,1e-05,1.61522]
[1776718610469,68.27,76270.69,0.12,-0.00964,1e-05,1.61629]
[1776718615504,68.27,76270.96,0.12,-0.00964,1e-05,1.61622]
[1776718620539,68.27,76270.39,0.12,-0.00964,1e-05,1.61687]
[1776718625578,68.27,76274.89,0.12,-0.00962,1e-05,1.61317]
[1776718630612,68.28,76274.56,0.12,-0.00962,1e-05,1.61365]
[1776718635646,68.28,76275.82,0.12,-0.00961,1e-05,1.61276]
[1776718640681,68.28,76274.76,0.12,-0.00962,1e-05,1.61386]
[1776718645716,68.28,76273.99,0.12,-0.00963,1e-05,1.61472]
[1776718650757,68.28,76274.22,0.12,-0.00963,1e-05,1.61471]
[1776718655789,68.28,76271.43,0.12,-0.00964,1e-05,1.61585]
[1776718662101,68.29,76271.38,0.12,-0.00964,1e-05,1.61611]
[1776718667873,68.29,76272.14,0.12,-0.00964,1e-05,1.61566]
[1776718672908,68.29,76272.6,0.12,-0.00963,1e-05,1.61544]
[1776718677943,68.29,76273.1,0.12,-0.00963,1e-05,1.61521]
[1776718684994,68.29,76272.67,0.12,-0.00964,1e-05,1.61585]
[1776718692311,68.29,76271.54,0.12,-0.00965,1e-05,1.61714]
[1776718698089,68.3,76271.58,0.12,-0.00965,1e-05,1.61729]
[1776718704131,68.3,76271.79,0.12,-0.00965,1e-05,1.61736]
[1776718711180,68.3,76270.81,0.12,-0.00965,1e-05,1.61704]
[1776718716215,68.3,76270.76,0.12,-0.00965,1e-05,1.61729]
[1776718721253,68.3,76270.83,0.12,-0.00965,1e-05,1.61744]
[1776718726287,68.31,76271.25,0.12,-0.00965,1e-05,1.61734]
[1776718731323,68.31,76271.45,0.12,-0.00965,1e-05,1.61734]
[1776718736362,68.31,76271.63,0.12,-0.00965,1e-05,1.61745]
[1776718741396,68.31,76266.58,0.12,-0.00968,1e-05,1.62202]
[1776718746431,68.31,76265.36,0.12,-0.00969,1e-05,1.62325]
[1776718751465,68.31,76263.95,0.12,-0.0097,1e-05,1.62462]
[1776718756501,68.31,76264.9,0.12,-0.0097,1e-05,1.62392]
[1776718762810,68.32,76267.86,0.12,-0.00968,1e-05,1.6215]
[1776718768587,68.32,76270.28,0.12,-0.00966,1e-05,1.61956]
[1776718773622,68.32,76270.6,0.12,-0.00966,1e-05,1.61796]
[1776718778657,68.32,76270.1,0.12,-0.00966,1e-05,1.61852]
[1776718783691,68.32,76270.26,0.12,-0.00966,1e-05,1.6185]
[1776718788727,68.32,76269.01,0.12,-0.00967,1e-05,1.61968]
[1776718793762,68.32,76270.16,0.12,-0.00966,1e-05,1.61878]
[1776718799806,68.32,76271.15,0.12,-0.00966,1e-05,1.61803]
[1776718806858,68.32,76277.49,0.12,-0.00962,1e-05,1.61274]
[1776718813165,68.32,76275.3,0.12,-0.00963,1e-05,1.61477]
[1776718823236,68.33,76275.79,0.12,-0.00963,1e-05,1.61458]
[1776718832032,68.33,76275.47,0.12,-0.00963,1e-05,1.61363]
[1776718843375,68.33,76274.64,0.12,-0.00963,1e-05,1.61462]
[1776718853445,68.33,76274.76,0.12,-0.00963,1e-05,1.61479]
[1776718863515,68.33,76275.3,0.12,-0.00963,1e-05,1.61457]
[1776718869301,68.34,76274.62,0.12,-0.00964,1e-05,1.61527]
[1776718875343,68.34,76274.14,0.12,-0.00964,1e-05,1.61582]
[1776718883655,68.34,76274.99,0.12,-0.00964,1e-05,1.61528]
[1776718893725,68.34,76276.77,0.12,-0.00962,1e-05,1.61255]
[1776718902535,68.34,76276.65,0.12,-0.00962,1e-05,1.61289]
[1776718907571,68.34,76276.42,0.12,-0.00963,1e-05,1.61322]
[1776718913865,68.34,76276.16,0.12,-0.00963,1e-05,1.6136]
[1776718923936,68.35,76276.11,0.12,-0.00963,1e-05,1.61427]
[1776718931740,68.35,76275.93,0.12,-0.00964,1e-05,1.61462]
[1776718937782,68.35,76276.32,0.12,-0.00963,1e-05,1.61444]
[1776718944076,68.35,76277.75,0.12,-0.00963,1e-05,1.61333]
[1776718945844,68.35,76296.04,0.12,-0.00952,1e-05,1.59772]
[1776718950872,68.36,76292.51,0.12,-0.00954,1e-05,1.60103]
[1776718956923,68.36,76288.8,0.12,-0.00956,1e-05,1.60307]
[1776718961951,68.36,76304.33,0.12,-0.00947,1e-05,1.59027]
[1776718966986,68.37,76310.32,0.12,-0.00943,1e-05,1.5856]
[1776718970128,68.37,76352.31,0.12,-0.00919,1e-05,1.55057]
[1776718976055,68.37,76352.02,0.12,-0.0092,1e-05,1.5517]
[1776718981088,68.39,76353.89,0.12,-0.0092,1e-05,1.55198]
[1776718986123,68.41,76353.08,0.12,-0.00922,1e-05,1.55523]
[1776718988140,68.42,76326.99,0.12,-0.00938,1e-05,1.57814]
[1776718993172,68.44,76314.4,0.12,-0.00947,1e-05,1.5911]
[1776718995958,68.44,76314.65,0.12,-0.00948,1e-05,1.59179]
[1776718996193,68.45,76314.1,0.12,-0.00948,1e-05,1.59272]
[1776719001652,68.46,76304.37,0.12,-0.00955,1e-05,1.60282]
[1776719004072,68.62,76289.65,0.12,-0.00977,1e-05,1.63479]
[1776719004502,68.67,76293.04,0.12,-0.0098,1e-05,1.63939]
[1776719004723,68.67,76293.04,0.12,-0.0098,1e-05,1.63939]
[1776719005262,68.73,76293.04,0.12,-0.00986,1e-05,1.64693]
[1776719009205,68.91,76295.32,0.12,-0.01,1e-05,1.66765]
[1776719009441,68.97,76284.18,0.12,-0.01012,1e-05,1.68508]
[1776719014580,69.05,76268.57,0.12,-0.01028,1e-05,1.70821]
[1776719017361,69.07,76248.2,0.12,-0.01043,1e-05,1.72883]
[1776719021392,69.1,76266.25,0.12,-0.01033,1e-05,1.71572]
[1776719026427,69.13,76258.38,0.12,-0.01041,1e-05,1.72669]
[1776719031663,69.15,76252.42,0.12,-0.01047,1e-05,1.73519]
[1776719031665,69.16,76233.19,0.12,-0.0106,1e-05,1.75342]
[1776719037503,69.19,76232.8,0.12,-0.01064,1e-05,1.7585]
[1776719042538,69.22,76226.96,0.12,-0.0107,1e-05,1.76773]
[1776719047573,69.25,76225.65,0.12,-0.01074,1e-05,1.77277]
[1776719055893,69.3,76223.29,0.12,-0.01079,1e-05,1.78101]
[1776719061675,69.33,76207.88,0.12,-0.01093,1e-05,1.79974]
[1776719066709,69.36,76209.64,0.12,-0.01094,1e-05,1.80174]
[1776719068722,69.37,76225.76,0.12,-0.01084,1e-05,1.78828]
[1776719073757,69.4,76224.19,0.12,-0.01087,1e-05,1.79188]
[1776719078792,69.43,76222.47,0.12,-0.01091,1e-05,1.79716]
[1776719083830,69.45,76227.79,0.12,-0.0109,1e-05,1.7959]
[1776719088888,69.48,76229.68,0.12,-0.01091,1e-05,1.79779]
[1776719094163,69.51,76230.02,0.12,-0.01093,1e-05,1.80111]
[1776719099962,69.54,76229.74,0.12,-0.01097,1e-05,1.80567]
[1776719103038,69.56,76163.34,0.12,-0.01143,1e-05,1.87033]
[1776719106011,69.69,76180.8,0.12,-0.01144,1e-05,1.87148]
[1776719111284,69.71,76239.97,0.12,-0.01106,1e-05,1.8193]
[1776719117088,69.74,76233.15,0.12,-0.01113,1e-05,1.82905]
[1776719122122,69.76,76224.91,0.12,-0.01121,1e-05,1.84008]
[1776719127157,69.79,76224.17,0.12,-0.01124,1e-05,1.84403]
[1776719132192,69.81,76210.75,0.12,-0.01134,1e-05,1.85829]
[1776719137229,69.83,76218.07,0.12,-0.01131,1e-05,1.85448]
[1776719139243,69.84,76234.69,0.12,-0.01121,1e-05,1.84012]
[1776719144279,69.87,76232.7,0.12,-0.01125,1e-05,1.8459]
[1776719149313,69.9,76231.63,0.12,-0.01128,1e-05,1.85011]
[1776719154350,69.92,76232.4,0.12,-0.0113,1e-05,1.85257]
[1776719159387,69.95,76248.99,0.12,-0.01121,1e-05,1.84019]
[1776719164434,69.96,76248.15,0.12,-0.01123,1e-05,1.84358]
[1776719165770,69.97,76265.87,0.12,-0.01112,1e-05,1.82833]
[1776719171720,70.0,76272.62,0.12,-0.0111,1e-05,1.8261]
[1776719177550,70.04,76275.26,0.12,-0.01111,1e-05,1.82765]
[1776719182626,70.06,76276.16,0.12,-0.01113,1e-05,1.83011]
[1776719184616,70.07,76293.95,0.12,-0.01102,1e-05,1.81492]
[1776719189649,70.09,76302.29,0.12,-0.01099,1e-05,1.80995]
[1776719191876,70.11,76283.02,0.12,-0.01112,1e-05,1.82893]
[1776719197487,70.13,76277.41,0.12,-0.01117,1e-05,1.83609]
[1776719202745,70.16,76282.68,0.12,-0.01117,1e-05,1.83567]
[1776719207779,70.18,76284.1,0.12,-0.01118,1e-05,1.83752]
[1776719212814,70.21,76286.24,0.12,-0.01119,1e-05,1.83866]
[1776719217850,70.23,76289.43,0.12,-0.01119,1e-05,1.8388]
[1776719221878,70.25,76270.73,0.12,-0.01133,1e-05,1.85876]
[1776719226914,70.27,76268.54,0.12,-0.01137,1e-05,1.86373]
[1776719231950,70.29,76249.81,0.12,-0.01152,1e-05,1.8843]
[1776719236985,70.31,76260.58,0.12,-0.01146,1e-05,1.87678]
[1776719242406,70.33,76258.2,0.12,-0.01149,1e-05,1.88126]
[1776719247744,70.34,76255.22,0.12,-0.01153,1e-05,1.88629]
[1776719248814,70.36,76233.68,0.12,-0.0117,1e-05,1.90904]
[1776719249822,70.36,76208.28,0.12,-0.01188,1e-05,1.93405]
[1776719255112,70.38,76196.93,0.12,-0.01197,1e-05,1.94616]
[1776719260148,70.4,76195.29,0.12,-0.01199,1e-05,1.94998]
[1776719265184,70.42,76174.7,0.12,-0.01216,1e-05,1.9723]
[1776719270218,70.43,76181.76,0.12,-0.01212,1e-05,1.96738]
[1776719275253,70.44,76184.91,0.12,-0.01211,1e-05,1.96633]
[1776719280290,70.46,76182.05,0.12,-0.01214,1e-05,1.97077]
[1776719285325,70.47,76175.95,0.12,-0.0122,1e-05,1.97917]
[1776719290368,70.49,76172.9,0.12,-0.01224,1e-05,1.98414]
[1776719295401,70.5,76161.58,0.12,-0.01234,1e-05,1.99721]
[1776719300434,70.51,76155.63,0.12,-0.01239,1e-05,2.00489]
[1776719305471,70.53,76154.09,0.12,-0.01241,1e-05,2.00813]
[1776719310504,70.54,76150.8,0.12,-0.01245,1e-05,2.01308]
[1776719315540,70.55,76150.55,0.12,-0.01245,1e-05,2.0133]
[1776719320575,70.56,76150.68,0.12,-0.01247,1e-05,2.01482]
[1776719325610,70.57,76160.8,0.12,-0.0124,1e-05,2.0064]
[1776719329681,70.58,76127.11,0.12,-0.01266,1e-05,2.04151]
[1776719335683,70.6,76124.22,0.12,-0.01269,1e-05,2.04612]
[1776719340718,70.61,76124.56,0.12,-0.0127,1e-05,2.04722]
[1776719345752,70.62,76124.92,0.12,-0.01271,1e-05,2.04829]
[1776719350787,70.63,76123.69,0.12,-0.01273,1e-05,2.05096]
[1776719355827,70.64,76115.47,0.12,-0.0128,1e-05,2.06067]
[1776719360860,70.64,76117.54,0.12,-0.01279,1e-05,2.05988]
[1776719365896,70.65,76116.93,0.12,-0.01281,1e-05,2.06181]
[1776719370929,70.66,76119.45,0.12,-0.0128,1e-05,2.06054]
[1776719375965,70.67,76122.87,0.12,-0.01277,1e-05,2.05667]
[1776719381000,70.68,76125.1,0.12,-0.01277,1e-05,2.05577]
[1776719386035,70.69,76126.46,0.12,-0.01277,1e-05,2.05574]
[1776719391076,70.7,76125.76,0.12,-0.01278,1e-05,2.0578]
[1776719396108,70.71,76125.69,0.12,-0.01279,1e-05,2.0592]
[1776719402151,70.72,76125.58,0.12,-0.0128,1e-05,2.06089]
[1776719407188,70.73,76118.48,0.12,-0.01286,1e-05,2.06939]
[1776719412222,70.74,76116.78,0.12,-0.01289,1e-05,2.07234]
[1776719417589,70.74,76116.28,0.12,-0.01289,1e-05,2.07333]
[1776719423525,70.76,76117.2,0.12,-0.0129,1e-05,2.07478]
[1776719429342,70.77,76118.27,0.12,-0.01291,1e-05,2.0751]
[1776719434379,70.78,76119.12,0.12,-0.0129,1e-05,2.07369]
[1776719439415,70.79,76104.2,0.12,-0.01302,1e-05,2.09]
[1776719444447,70.79,76104.94,0.12,-0.01302,1e-05,2.09029]
[1776719449483,70.8,76104.37,0.12,-0.01303,1e-05,2.09194]
[1776719454523,70.81,76089.18,0.12,-0.01315,1e-05,2.10838]
[1776719459557,70.81,76090.14,0.12,-0.01315,1e-05,2.10831]
[1776719464598,70.82,76090.76,0.12,-0.01315,1e-05,2.10858]
[1776719469629,70.83,76092.26,0.12,-0.01315,1e-05,2.10811]
[1776719472654,70.83,76068.53,0.12,-0.01334,1e-05,2.13323]
[1776719475672,70.83,76051.69,0.12,-0.01347,1e-05,2.15116]
[1776719480525,70.83,76050.36,0.12,-0.01348,1e-05,2.15286]
[1776719480750,70.83,76046.0,0.12,-0.01352,1e-05,2.15754]
[1776719480808,70.83,76015.64,0.12,-0.01376,1e-05,2.18977]
[1776719482247,70.83,76015.64,0.12,-0.01376,1e-05,2.18977]
[1776719482260,70.83,75948.62,0.12,-0.0143,1e-05,2.26142]
[1776719483086,70.83,75948.62,0.12,-0.0143,1e-05,2.26142]
[1776719483174,70.83,75935.2,0.12,-0.01441,1e-05,2.27613]
[1776719488788,70.83,75952.62,0.12,-0.01426,1e-05,2.25642]
[1776719492972,70.82,75952.0,0.12,-0.01425,1e-05,2.25505]
[1776719493032,70.82,75954.32,0.12,-0.01423,1e-05,2.25244]
[1776719498857,70.83,75955.8,0.12,-0.01423,1e-05,2.25153]
[1776719504107,70.83,75965.89,0.12,-0.01414,1e-05,2.24019]
[1776719509546,70.82,75975.03,0.12,-0.01406,1e-05,2.22974]
[1776719510947,70.82,75949.46,0.12,-0.01427,1e-05,2.2574]
[1776719515984,70.83,75935.92,0.12,-0.01439,1e-05,2.27286]
[1776719518321,70.83,75925.06,0.12,-0.01448,1e-05,2.28508]
[1776719519012,70.83,75912.87,0.12,-0.01458,1e-05,2.29906]
[1776719522030,70.85,75933.84,0.12,-0.01443,1e-05,2.27875]
[1776719527065,70.87,75946.85,0.12,-0.01435,1e-05,2.26815]
[1776719530087,70.88,75930.99,0.12,-0.01449,1e-05,2.28638]
[1776719535131,70.93,75932.67,0.12,-0.01453,1e-05,2.29197]
[1776719540203,70.94,75934.09,0.12,-0.01452,1e-05,2.29157]
[1776719545241,70.95,75930.42,0.12,-0.01456,1e-05,2.29679]
[1776719551284,70.95,75928.33,0.12,-0.01458,1e-05,2.29862]
[1776719556322,70.98,75925.23,0.12,-0.01463,1e-05,2.30534]
[1776719561354,71.02,75924.68,0.12,-0.01468,1e-05,2.31205]
[1776719566389,71.02,75928.15,0.12,-0.01466,1e-05,2.30922]
[1776719571424,71.03,75941.72,0.12,-0.01455,1e-05,2.29529]
[1776719576459,71.04,75944.17,0.12,-0.01454,1e-05,2.29374]
[1776719581494,71.05,75947.82,0.12,-0.01452,1e-05,2.29091]
[1776719586529,71.05,75932.02,0.12,-0.01466,1e-05,2.30951]
[1776719591566,71.06,75921.93,0.12,-0.01475,1e-05,2.32168]
[1776719596600,71.09,75921.56,0.12,-0.01478,1e-05,2.32605]
[1776719601636,71.09,75923.23,0.12,-0.01478,1e-05,2.32506]
[1776719606671,71.1,75927.43,0.12,-0.01475,1e-05,2.32127]
[1776719611711,71.1,75943.6,0.12,-0.01461,1e-05,2.30243]
[1776719616745,71.11,75952.16,0.12,-0.01454,1e-05,2.29405]
[1776719621780,71.12,75960.93,0.12,-0.01448,1e-05,2.28551]
[1776719624972,71.12,75983.24,0.12,-0.0143,1e-05,2.26181]
[1776719626826,71.15,76003.43,0.12,-0.01416,1e-05,2.24346]
[1776719631860,71.16,76001.87,0.12,-0.01418,1e-05,2.24667]
[1776719636896,71.17,75996.89,0.12,-0.01424,1e-05,2.2535]
[1776719641930,71.18,75996.6,0.12,-0.01425,1e-05,2.25522]
[1776719646965,71.19,75984.54,0.12,-0.01436,1e-05,2.2697]
[1776719652017,71.19,75977.6,0.12,-0.01442,1e-05,2.27857]
[1776719658054,71.21,75976.23,0.12,-0.01445,1e-05,2.28157]
[1776719663089,71.21,75978.48,0.12,-0.01444,1e-05,2.28033]
[1776719667119,71.22,76000.7,0.12,-0.01426,1e-05,2.25716]
[1776719672154,71.23,75999.27,0.12,-0.01427,1e-05,2.25832]
[1776719677190,71.29,75986.61,0.12,-0.01444,1e-05,2.28051]
[1776719679347,71.3,75986.99,0.12,-0.01445,1e-05,2.28251]
[1776719679377,71.3,75986.99,0.12,-0.01445,1e-05,2.28251]
[1776719679496,71.3,75986.99,0.12,-0.01445,1e-05,2.28251]
[1776719679513,71.32,75986.45,0.12,-0.01447,1e-05,2.28546]
[1776719680551,71.32,75986.45,0.12,-0.01447,1e-05,2.28546]
[1776719681218,71.34,75988.54,0.12,-0.01448,1e-05,2.28573]
[1776719686252,71.36,75989.08,0.12,-0.0145,1e-05,2.28835]
[1776719691289,71.37,75990.23,0.12,-0.01449,1e-05,2.28823]
[1776719696322,71.37,75989.83,0.12,-0.01451,1e-05,2.28979]
[1776719701358,71.38,75986.96,0.12,-0.01454,1e-05,2.29405]
[1776719706392,71.39,75989.12,0.12,-0.01453,1e-05,2.29278]
[1776719711431,71.39,75987.43,0.12,-0.01455,1e-05,2.29573]
[1776719716471,71.4,75998.49,0.12,-0.01447,1e-05,2.28472]
[1776719720498,71.41,76014.35,0.12,-0.01434,1e-05,2.26844]
[1776719724215,71.41,76026.16,0.12,-0.01425,1e-05,2.25647]
[1776719724601,71.42,76026.16,0.12,-0.01426,1e-05,2.25704]
[1776719729560,71.43,76007.76,0.12,-0.01442,1e-05,2.27813]
[1776719731562,71.43,76006.99,0.12,-0.01442,1e-05,2.27921]
[1776719731636,71.45,76007.56,0.12,-0.01443,1e-05,2.27944]
[1776719737616,71.48,76006.94,0.12,-0.01448,1e-05,2.28585]
[1776719742653,71.49,76006.19,0.12,-0.01449,1e-05,2.28783]
[1776719747689,71.5,76005.58,0.12,-0.0145,1e-05,2.28965]
[1776719752723,71.51,76015.86,0.12,-0.01443,1e-05,2.27965]
[1776719757761,71.52,76022.78,0.12,-0.01438,1e-05,2.27337]
[1776719762796,71.53,76026.57,0.12,-0.01436,1e-05,2.27053]
[1776719767831,71.53,76029.1,0.12,-0.01435,1e-05,2.26904]
[1776719773324,71.54,76030.4,0.12,-0.01434,1e-05,2.26861]
[1776719773391,71.54,76030.57,0.12,-0.01434,1e-05,2.26867]
[1776719774299,71.54,76030.57,0.12,-0.01434,1e-05,2.26867]
[1776719774349,71.54,76031.87,0.12,-0.01434,1e-05,2.2675]
[1776719775621,71.54,76031.87,0.12,-0.01434,1e-05,2.2675]
[1776719775665,71.55,76024.43,0.12,-0.0144,1e-05,2.27605]
[1776719780922,71.55,76015.71,0.12,-0.01448,1e-05,2.28661]
[1776719785959,71.56,76004.42,0.12,-0.01458,1e-05,2.29999]
[1776719790997,71.58,75999.87,0.12,-0.01463,1e-05,2.30577]
[1776719796032,71.6,75999.51,0.12,-0.01466,1e-05,2.30988]
[1776719801067,71.61,75999.79,0.12,-0.01466,1e-05,2.31099]
[1776719809132,71.64,75998.03,0.12,-0.01471,1e-05,2.3165]
[1776719814387,71.66,75997.73,0.12,-0.01473,1e-05,2.32045]
[1776719819211,71.68,75982.47,0.12,-0.01489,1e-05,2.34083]
[1776719824457,71.71,75998.72,0.12,-0.01478,1e-05,2.32631]
[1776719830286,71.74,75999.3,0.12,-0.0148,1e-05,2.32989]
[1776719835322,71.76,75999.48,0.12,-0.01483,1e-05,2.33318]
[1776719841365,71.79,75992.65,0.12,-0.01492,1e-05,2.34489]
[1776719846399,71.81,75983.7,0.12,-0.01502,1e-05,2.35817]
[1776719852442,71.84,75982.72,0.12,-0.01504,1e-05,2.36132]
[1776719857477,71.86,75982.83,0.12,-0.01507,1e-05,2.36445]
[1776719862511,71.88,75984.5,0.12,-0.01508,1e-05,2.36584]
[1776719867547,71.9,75979.64,0.12,-0.01514,1e-05,2.37446]
[1776719872582,71.99,75978.63,0.12,-0.01525,1e-05,2.38973]
[1776719877617,72.08,75981.79,0.12,-0.01533,1e-05,2.39964]
[1776719882655,72.1,75981.75,0.12,-0.01535,1e-05,2.40254]
[1776719888698,72.12,75981.92,0.12,-0.01537,1e-05,2.40571]
[1776719893737,72.15,75972.24,0.12,-0.01548,1e-05,2.41994]
[1776719898774,72.16,75971.11,0.12,-0.01551,1e-05,2.42384]
[1776719903803,72.29,75959.3,0.12,-0.01576,1e-05,2.45703]
[1776719906824,72.3,75941.22,0.12,-0.01593,1e-05,2.47906]
[1776719911859,72.31,75926.94,0.12,-0.01606,1e-05,2.49563]
[1776719915222,72.32,75923.76,0.12,-0.0161,1e-05,2.5001]
[1776719915294,72.32,75922.31,0.12,-0.01611,1e-05,2.50217]
[1776719920922,72.34,75925.59,0.12,-0.0161,1e-05,2.50066]
[1776719925205,72.35,75906.76,0.12,-0.01628,1e-05,2.52405]
[1776719930998,72.36,75913.15,0.12,-0.01624,1e-05,2.51869]
[1776719936030,72.37,75916.29,0.12,-0.01622,1e-05,2.51678]
[1776719941064,72.38,75923.39,0.12,-0.01617,1e-05,2.51032]
[1776719946100,72.39,75929.2,0.12,-0.01613,1e-05,2.50539]
[1776719949131,72.4,75914.06,0.12,-0.01628,1e-05,2.52406]
[1776719950335,72.4,75893.68,0.12,-0.01647,1e-05,2.54824]
[1776719955401,72.41,75881.33,0.12,-0.01659,1e-05,2.56426]
[1776719957917,72.42,75857.59,0.12,-0.01681,1e-05,2.59294]
[1776719963245,72.42,75869.59,0.12,-0.01671,1e-05,2.57991]
[1776719968606,72.43,75869.93,0.12,-0.01672,1e-05,2.58082]
[1776719968628,72.43,75868.45,0.12,-0.01673,1e-05,2.58284]
[1776719974674,72.44,75873.27,0.12,-0.01669,1e-05,2.57648]
[1776719979357,72.45,75891.83,0.12,-0.01653,1e-05,2.5563]
[1776719984392,72.46,75894.03,0.12,-0.01652,1e-05,2.55525]
[1776719987056,72.47,75886.94,0.12,-0.01659,1e-05,2.56419]
[1776719987413,72.47,75886.54,0.12,-0.0166,1e-05,2.56495]
[1776719990052,72.47,75884.55,0.12,-0.01662,1e-05,2.56788]
[1776719990434,72.47,75885.81,0.12,-0.01661,1e-05,2.56668]
[1776719995713,72.48,75895.99,0.12,-0.01653,1e-05,2.55621]
[1776720001512,72.5,75905.03,0.12,-0.01646,1e-05,2.54744]
[1776720006551,72.51,75915.54,0.12,-0.01638,1e-05,2.53678]
[1776720011595,72.52,75910.53,0.12,-0.01643,1e-05,2.54405]
[1776720016630,72.53,75911.04,0.12,-0.01644,1e-05,2.54545]
[1776720018396,72.53,75911.06,0.12,-0.01645,1e-05,2.54574]
[1776720018643,72.53,75911.21,0.12,-0.01645,1e-05,2.54588]
[1776720023679,72.54,75916.47,0.12,-0.01641,1e-05,2.5413]
[1776720028714,72.55,75920.8,0.12,-0.01638,1e-05,2.53784]
[1776720031558,72.56,75920.47,0.12,-0.01639,1e-05,2.53887]
[1776720031737,72.56,75921.18,0.12,-0.01637,1e-05,2.5364]
[1776720033751,72.56,75936.73,0.12,-0.01624,1e-05,2.51894]
[1776720038785,72.58,75944.39,0.12,-0.01618,1e-05,2.51188]
[1776720043828,72.59,75946.46,0.12,-0.01618,1e-05,2.51135]
[1776720049867,72.6,75944.21,0.12,-0.01622,1e-05,2.51618]
[1776720054902,72.61,75943.08,0.12,-0.01624,1e-05,2.5193]
[1776720059940,72.63,75946.8,0.12,-0.01622,1e-05,2.5168]
[1776720064977,72.64,75957.02,0.12,-0.01614,1e-05,2.50688]
[1776720067327,72.64,75951.03,0.12,-0.0162,1e-05,2.51459]
[1776720067455,72.64,75951.03,0.12,-0.0162,1e-05,2.51459]
[1776720067475,72.64,75950.11,0.12,-0.01621,1e-05,2.51565]
[1776720068839,72.64,75950.11,0.12,-0.01621,1e-05,2.51565]
[1776720069004,72.64,75950.11,0.12,-0.01621,1e-05,2.51592]
[1776720074042,72.65,75951.11,0.12,-0.01621,1e-05,2.51616]
[1776720079079,72.67,75963.93,0.12,-0.01611,1e-05,2.50328]
[1776720084115,72.68,75972.23,0.12,-0.01606,1e-05,2.49571]
[1776720089152,72.69,75968.23,0.12,-0.01611,1e-05,2.50235]
[1776720094185,72.71,75973.15,0.12,-0.01607,1e-05,2.49671]
[1776720099221,72.72,75976.67,0.12,-0.01605,1e-05,2.49462]
[1776720104301,72.73,75977.72,0.12,-0.01605,1e-05,2.49495]
[1776720105237,72.73,75974.83,0.12,-0.01608,1e-05,2.49866]
[1776720106051,72.73,75974.83,0.12,-0.01608,1e-05,2.49866]
[1776720108270,72.76,75967.51,0.12,-0.01618,1e-05,2.51147]
[1776720108898,72.76,75967.51,0.12,-0.01618,1e-05,2.51147]
[1776720109552,72.76,75965.19,0.12,-0.0162,1e-05,2.51485]
[1776720109652,72.77,75964.82,0.12,-0.01621,1e-05,2.51562]
[1776720115333,72.78,75964.76,0.12,-0.01622,1e-05,2.5174]
[1776720120368,72.79,75963.71,0.12,-0.01625,1e-05,2.52034]
[1776720125403,72.8,75961.8,0.12,-0.01628,1e-05,2.52426]
[1776720131449,72.81,75960.36,0.12,-0.0163,1e-05,2.52795]
[1776720135364,72.82,75965.6,0.12,-0.01626,1e-05,2.52287]
[1776720135983,72.82,75965.6,0.12,-0.01626,1e-05,2.52287]
[1776720140093,72.87,75976.37,0.12,-0.01622,1e-05,2.51794]
[1776720140514,72.87,75976.48,0.12,-0.01623,1e-05,2.51852]
[1776720144620,72.88,75978.43,0.12,-0.01622,1e-05,2.51733]
[1776720144706,72.88,75978.26,0.12,-0.01623,1e-05,2.51823]
[1776720145235,72.88,75978.26,0.12,-0.01623,1e-05,2.51823]
[1776720145548,72.88,75978.26,0.12,-0.01623,1e-05,2.51823]
[1776720147033,72.88,75978.26,0.12,-0.01623,1e-05,2.51823]
[1776720147050,72.89,75977.75,0.12,-0.01624,1e-05,2.51953]
[1776720152597,72.9,75978.25,0.12,-0.01623,1e-05,2.51877]
[1776720157637,72.91,75971.38,0.12,-0.01631,1e-05,2.5288]
[1776720162274,72.92,75972.19,0.12,-0.01631,1e-05,2.52922]
[1776720162678,72.92,75973.01,0.12,-0.01631,1e-05,2.52861]
[1776720167712,72.94,75976.67,0.12,-0.01629,1e-05,2.52605]
[1776720172748,72.95,75981.24,0.12,-0.01626,1e-05,2.52242]
[1776720177783,72.96,75980.6,0.12,-0.01628,1e-05,2.52482]
[1776720182818,72.97,75978.83,0.12,-0.01631,1e-05,2.52852]
[1776720187853,72.98,75975.86,0.12,-0.01635,1e-05,2.53361]
[1776720192888,72.99,75974.22,0.12,-0.01637,1e-05,2.53713]
[1776720197930,73.0,75961.21,0.12,-0.0165,1e-05,2.55379]
[1776720199581,73.0,75961.21,0.12,-0.0165,1e-05,2.55379]
[1776720199946,73.0,75961.07,0.12,-0.01651,1e-05,2.55452]
[1776720205020,73.01,75964.29,0.12,-0.01649,1e-05,2.55217]
[1776720211021,73.02,75952.73,0.12,-0.01659,1e-05,2.56526]
[1776720216071,73.03,75954.19,0.12,-0.01659,1e-05,2.56481]
[1776720221106,73.04,75952.82,0.12,-0.01661,1e-05,2.56766]
[1776720223120,73.04,75969.78,0.12,-0.01646,1e-05,2.54837]
[1776720228155,73.08,75975.72,0.12,-0.01645,1e-05,2.54775]
[1776720233194,73.09,75983.61,0.12,-0.01639,1e-05,2.53997]
[1776720238225,73.13,75988.16,0.12,-0.0164,1e-05,2.54119]
[1776720243260,73.2,75987.12,0.12,-0.01649,1e-05,2.55341]
[1776720248297,73.21,75971.46,0.12,-0.01665,1e-05,2.57295]
[1776720253536,73.22,75970.43,0.12,-0.01666,1e-05,2.57529]
[1776720259378,73.23,75971.66,0.12,-0.01666,1e-05,2.57519]
[1776720264415,73.24,75968.9,0.12,-0.0167,1e-05,2.57954]
[1776720270457,73.24,75969.16,0.12,-0.0167,1e-05,2.58051]
[1776720275491,73.25,75970.55,0.12,-0.01669,1e-05,2.57795]
[1776720280526,73.26,75971.53,0.12,-0.01669,1e-05,2.57787]
[1776720285561,73.26,75965.75,0.12,-0.01675,1e-05,2.5857]
[1776720293828,73.3,75967.21,0.12,-0.01678,1e-05,2.58947]
[1776720299657,73.34,75967.21,0.12,-0.01682,1e-05,2.59565]
[1776720309731,73.36,75964.67,0.12,-0.01687,1e-05,2.60222]
[1776720315774,73.37,75962.61,0.12,-0.0169,1e-05,2.60577]
[1776720320809,73.38,75961.09,0.12,-0.01692,1e-05,2.60866]
[1776720324035,73.38,75933.76,0.12,-0.01718,1e-05,2.64156]
[1776720329873,73.39,75934.01,0.12,-0.01719,1e-05,2.64308]
[1776720334906,73.4,75938.16,0.12,-0.01714,1e-05,2.63673]
[1776720339942,73.41,75937.05,0.12,-0.01717,1e-05,2.63995]
[1776720344976,73.41,75929.62,0.12,-0.01724,1e-05,2.6494]
[1776720350014,73.42,75920.6,0.12,-0.01733,1e-05,2.66073]
[1776720355047,73.42,75919.78,0.12,-0.01734,1e-05,2.66215]
[1776720360081,73.42,75917.9,0.12,-0.01736,1e-05,2.66484]
[1776720365118,73.42,75921.52,0.12,-0.01733,1e-05,2.66093]
[1776720370155,73.43,75921.47,0.12,-0.01734,1e-05,2.66143]
[1776720375190,73.43,75913.67,0.12,-0.01741,1e-05,2.67119]
[1776720380225,73.46,75900.7,0.12,-0.01757,1e-05,2.69112]
[1776720386267,73.47,75895.11,0.12,-0.01764,1e-05,2.70008]
[1776720391301,73.48,75898.01,0.12,-0.01761,1e-05,2.69636]
[1776720396337,73.49,75898.33,0.12,-0.01762,1e-05,2.69779]
[1776720402386,73.51,75902.34,0.12,-0.0176,1e-05,2.69511]
[1776720407423,73.52,75912.59,0.12,-0.01752,1e-05,2.6846]
[1776720412461,73.53,75910.7,0.12,-0.01755,1e-05,2.68876]
[1776720417495,73.54,75910.05,0.12,-0.01757,1e-05,2.6914]
[1776720422530,73.55,75918.59,0.12,-0.0175,1e-05,2.68296]
[1776720427567,73.56,75925.65,0.12,-0.01745,1e-05,2.67606]
[1776720432601,73.57,75936.13,0.12,-0.01736,1e-05,2.6641]
[1776720437634,73.57,75936.88,0.12,-0.01735,1e-05,2.66352]
[1776720442670,73.57,75936.45,0.12,-0.01736,1e-05,2.66438]
[1776720447720,73.57,75938.07,0.12,-0.01735,1e-05,2.66282]
[1776720452760,73.58,75936.94,0.12,-0.01735,1e-05,2.66256]
[1776720457795,73.58,75929.79,0.12,-0.01742,1e-05,2.6715]
[1776720462831,73.58,75926.67,0.12,-0.01745,1e-05,2.67557]
[1776720467866,73.58,75940.65,0.12,-0.01732,1e-05,2.65925]
[1776720472900,73.59,75940.1,0.12,-0.01733,1e-05,2.66039]
[1776720480957,73.59,75938.84,0.12,-0.01735,1e-05,2.66266]
[1776720485993,73.6,75938.05,0.12,-0.01736,1e-05,2.66407]
[1776720491032,73.6,75937.45,0.12,-0.01737,1e-05,2.66537]
[1776720500098,73.6,75935.87,0.12,-0.01739,1e-05,2.66802]
[1776720505320,73.61,75934.58,0.12,-0.01741,1e-05,2.67012]
[1776720514193,73.61,75933.21,0.12,-0.01741,1e-05,2.67054]
[1776720519228,73.62,75932.62,0.12,-0.01742,1e-05,2.6717]
[1776720524264,73.62,75925.94,0.12,-0.01749,1e-05,2.68011]
[1776720529298,73.62,75926.58,0.12,-0.01748,1e-05,2.67971]
[1776720534332,73.62,75915.77,0.12,-0.01759,1e-05,2.69299]
[1776720539368,73.62,75918.07,0.12,-0.01757,1e-05,2.69043]
[1776720545410,73.62,75919.66,0.12,-0.01755,1e-05,2.68874]
[1776720552458,73.63,75921.29,0.12,-0.01754,1e-05,2.687]
[1776720560515,73.63,75922.92,0.12,-0.01753,1e-05,2.68527]
[1776720566556,73.63,75925.22,0.12,-0.01751,1e-05,2.68268]
[1776720571596,73.63,75926.22,0.12,-0.01749,1e-05,2.6796]
[1776720580663,73.63,75927.11,0.12,-0.01748,1e-05,2.67881]
[1776720585891,73.63,75928.17,0.12,-0.01747,1e-05,2.6777]
[1776720591737,73.63,75928.71,0.12,-0.01747,1e-05,2.67723]
[1776720596771,73.63,75922.42,0.12,-0.01753,1e-05,2.68487]
[1776720600944,73.63,75923.43,0.12,-0.01752,1e-05,2.68369]
[1776720601381,73.63,75923.43,0.12,-0.01752,1e-05,2.68369]
[1776720606846,73.63,75920.67,0.12,-0.01754,1e-05,2.68706]
[1776720611877,73.63,75915.63,0.12,-0.01759,1e-05,2.69313]
[1776720616917,73.63,75912.24,0.12,-0.01762,1e-05,2.6972]
[1776720621947,73.63,75907.99,0.12,-0.01766,1e-05,2.7023]
[1776720626891,73.63,75907.33,0.12,-0.01767,1e-05,2.70306]
[1776720627410,73.63,75907.33,0.12,-0.01767,1e-05,2.70306]
[1776720633221,73.63,75892.23,0.12,-0.0178,1e-05,2.71924]
[1776720639067,73.63,75879.59,0.12,-0.01792,1e-05,2.73445]
[1776720644103,73.64,75877.26,0.12,-0.01795,1e-05,2.73779]
[1776720649141,73.65,75877.44,0.12,-0.01796,1e-05,2.73913]
[1776720654178,73.66,75879.28,0.12,-0.01795,1e-05,2.73846]
[1776720659214,73.67,75878.98,0.12,-0.01797,1e-05,2.7404]
[1776720662236,73.67,75862.1,0.12,-0.01814,1e-05,2.76203]
[1776720667274,73.68,75856.7,0.12,-0.0182,1e-05,2.77005]
[1776720672304,73.69,75840.14,0.12,-0.01837,1e-05,2.79176]
[1776720674319,73.69,75820.66,0.12,-0.01857,1e-05,2.81662]
[1776720679353,73.7,75821.7,0.12,-0.01857,1e-05,2.81617]
[1776720684389,73.7,75819.12,0.12,-0.0186,1e-05,2.82027]
[1776720689422,73.71,75821.79,0.12,-0.01858,1e-05,2.81781]
[1776720694471,73.71,75823.33,0.12,-0.01856,1e-05,2.81471]
[1776720699505,73.72,75821.36,0.12,-0.01859,1e-05,2.8181]
[1776720702533,73.72,75805.39,0.12,-0.01875,1e-05,2.83864]
[1776720707564,73.73,75800.79,0.12,-0.0188,1e-05,2.84514]
[1776720712327,73.73,75799.08,0.12,-0.01882,1e-05,2.84782]
[1776720712598,73.73,75798.64,0.12,-0.01883,1e-05,2.8485]
[1776720716220,73.73,75800.59,0.12,-0.01881,1e-05,2.8464]
[1776720716625,73.73,75799.18,0.12,-0.01883,1e-05,2.8483]
[1776720718088,73.73,75797.18,0.12,-0.01885,1e-05,2.85094]
[1776720718641,73.74,75790.54,0.12,-0.01892,1e-05,2.85942]
[1776720723674,73.74,75792.5,0.12,-0.0189,1e-05,2.85742]
[1776720729717,73.75,75783.26,0.12,-0.01901,1e-05,2.87082]
[1776720734751,73.75,75776.53,0.12,-0.01908,1e-05,2.88017]
[1776720740250,73.76,75774.08,0.12,-0.01911,1e-05,2.88421]
[1776720740269,73.76,75773.23,0.12,-0.01913,1e-05,2.8857]
[1776720745833,73.77,75769.0,0.12,-0.01918,1e-05,2.89237]
[1776720751878,73.77,75774.11,0.12,-0.01912,1e-05,2.88428]
[1776720757098,73.77,75784.56,0.12,-0.01901,1e-05,2.87127]
[1776720762955,73.78,75789.72,0.12,-0.01896,1e-05,2.86507]
[1776720767991,73.78,75796.24,0.12,-0.0189,1e-05,2.85715]
[1776720773027,73.78,75806.75,0.12,-0.0188,1e-05,2.84428]
[1776720778063,73.78,75811.1,0.12,-0.01876,1e-05,2.83927]
[1776720783098,73.79,75811.84,0.12,-0.01875,1e-05,2.83883]
[1776720788133,73.79,75823.08,0.12,-0.01865,1e-05,2.82531]
[1776720793167,73.79,75822.73,0.12,-0.01865,1e-05,2.8264]
[1776720798204,73.8,75820.67,0.12,-0.01868,1e-05,2.82962]
[1776720803238,73.8,75819.09,0.12,-0.0187,1e-05,2.83225]
[1776720805252,73.8,75799.88,0.12,-0.0189,1e-05,2.85662]
[1776720811296,73.81,75797.03,0.12,-0.01891,1e-05,2.85857]
[1776720816332,73.81,75802.61,0.12,-0.01886,1e-05,2.85192]
[1776720821366,73.81,75815.07,0.12,-0.01874,1e-05,2.83673]
[1776720826401,73.82,75818.36,0.12,-0.01871,1e-05,2.83317]
[1776720831437,73.82,75819.61,0.12,-0.0187,1e-05,2.83234]
[1776720836471,73.82,75819.5,0.12,-0.01871,1e-05,2.83313]
[1776720841506,73.83,75817.71,0.12,-0.01873,1e-05,2.83604]
[1776720846541,73.83,75817.83,0.12,-0.01874,1e-05,2.83656]
[1776720851577,73.84,75816.26,0.12,-0.01876,1e-05,2.83921]
[1776720857820,73.84,75812.15,0.12,-0.01881,1e-05,2.84514]
[1776720863660,73.85,75814.97,0.12,-0.01878,1e-05,2.84234]
[1776720868697,73.85,75816.09,0.12,-0.01878,1e-05,2.84158]
[1776720873733,73.85,75822.47,0.12,-0.01871,1e-05,2.83218]
[1776720877959,73.86,75837.89,0.12,-0.01856,1e-05,2.81355]
[1776720883803,73.86,75838.98,0.12,-0.01855,1e-05,2.81329]
[1776720888838,73.87,75840.95,0.12,-0.01854,1e-05,2.81175]
[1776720893876,73.88,75843.95,0.12,-0.01852,1e-05,2.80892]
[1776720898911,73.88,75849.4,0.12,-0.01847,1e-05,2.80307]
[1776720903956,73.89,75879.21,0.12,-0.01819,1e-05,2.76724]
[1776720908993,73.88,75883.34,0.12,-0.01814,1e-05,2.76167]
[1776720914029,73.88,75878.12,0.12,-0.01819,1e-05,2.76744]
[1776720916041,73.88,75855.33,0.12,-0.01841,1e-05,2.79541]
[1776720921076,73.87,75848.89,0.12,-0.01847,1e-05,2.80255]
[1776720927123,73.87,75849.52,0.12,-0.01845,1e-05,2.80071]
[1776720932156,73.86,75848.68,0.12,-0.01844,1e-05,2.79878]
[1776720937192,73.86,75850.97,0.12,-0.01842,1e-05,2.79542]
[1776720947262,73.87,75849.73,0.12,-0.01844,1e-05,2.79844]
[1776720952302,73.87,75850.6,0.12,-0.01844,1e-05,2.79826]
[1776720957349,73.88,75850.49,0.12,-0.01845,1e-05,2.79929]
[1776720960363,73.88,75867.67,0.12,-0.01828,1e-05,2.77883]
[1776720965397,73.89,75868.1,0.12,-0.01829,1e-05,2.77933]
[1776720970433,73.9,75869.86,0.12,-0.01828,1e-05,2.77799]
[1776720975468,73.9,75867.05,0.12,-0.01831,1e-05,2.78266]
[1776720980505,73.91,75859.8,0.12,-0.01839,1e-05,2.79257]
[1776720985540,73.91,75854.7,0.12,-0.01844,1e-05,2.799]
[1776720990577,73.91,75855.09,0.12,-0.01844,1e-05,2.79919]
[1776720995610,73.91,75854.35,0.12,-0.01844,1e-05,2.79795]
[1776721000646,73.91,75854.09,0.12,-0.01843,1e-05,2.79733]
[1776721005680,73.9,75854.38,0.12,-0.01842,1e-05,2.79605]
[1776721012729,73.89,75854.5,0.12,-0.01841,1e-05,2.79465]
[1776721018976,73.89,75853.86,0.12,-0.01841,1e-05,2.7942]
[1776721024813,73.88,75859.7,0.12,-0.01834,1e-05,2.78597]
[1776721029849,73.88,75859.68,0.12,-0.01834,1e-05,2.78519]
[1776721033875,73.88,75883.39,0.12,-0.01811,1e-05,2.75655]
[1776721034956,73.88,75898.96,0.12,-0.01796,1e-05,2.73752]
[1776721040925,73.88,75901.19,0.12,-0.01793,1e-05,2.73442]
[1776721045962,73.87,75900.35,0.12,-0.01794,1e-05,2.73505]
[1776721052001,73.87,75899.03,0.12,-0.01794,1e-05,2.7342]
[1776721058044,73.87,75897.6,0.12,-0.01795,1e-05,2.73555]
[1776721063079,73.87,75898.0,0.12,-0.01794,1e-05,2.73474]
[1776721068114,73.86,75891.29,0.12,-0.018,1e-05,2.74255]
[1776721073149,73.86,75891.86,0.12,-0.01799,1e-05,2.74146]
[1776721078185,73.86,75892.34,0.12,-0.01799,1e-05,2.74048]
[1776721083220,73.86,75866.84,0.12,-0.01824,1e-05,2.77197]
[1776721088254,73.87,75863.86,0.12,-0.01827,1e-05,2.77639]
[1776721089480,73.87,75882.81,0.12,-0.01809,1e-05,2.75336]
[1776721095304,73.87,75883.24,0.12,-0.01808,1e-05,2.75299]
[1776721100338,73.87,75884.7,0.12,-0.01808,1e-05,2.75218]
[1776721105374,73.87,75888.45,0.12,-0.01804,1e-05,2.74714]
[1776721110411,73.87,75890.74,0.12,-0.01801,1e-05,2.7439]
[1776721115446,73.87,75895.17,0.12,-0.01795,1e-05,2.73605]
[1776721120481,73.87,75884.17,0.12,-0.01807,1e-05,2.75087]
[1776721125516,73.87,75873.54,0.12,-0.01817,1e-05,2.76336]
[1776721132564,73.87,75873.68,0.12,-0.01816,1e-05,2.76239]
[1776721137599,73.87,75871.25,0.12,-0.01819,1e-05,2.76589]
[1776721143650,73.88,75869.57,0.12,-0.01822,1e-05,2.76939]
[1776721149904,73.89,75869.57,0.12,-0.01823,1e-05,2.7708]
[1776721155733,73.9,75862.9,0.12,-0.0183,1e-05,2.78036]
[1776721161772,73.9,75860.95,0.12,-0.01833,1e-05,2.78403]
[1776721166808,73.91,75870.18,0.12,-0.01825,1e-05,2.77368]
[1776721171844,73.92,75872.01,0.12,-0.01823,1e-05,2.77047]
[1776721176878,73.92,75872.13,0.12,-0.01824,1e-05,2.77146]
[1776721181917,73.93,75873.77,0.12,-0.01823,1e-05,2.77058]
[1776721186952,73.94,75865.51,0.12,-0.01832,1e-05,2.78193]
[1776721191988,73.95,75866.73,0.12,-0.01832,1e-05,2.7815]
[1776721197023,73.95,75866.49,0.12,-0.01833,1e-05,2.78288]
[1776721202058,73.96,75865.97,0.12,-0.01834,1e-05,2.78458]
[1776721207093,73.97,75875.82,0.12,-0.01825,1e-05,2.77353]
[1776721217167,73.98,75876.2,0.12,-0.01827,1e-05,2.77563]
[1776721223211,73.99,75875.41,0.12,-0.01829,1e-05,2.77799]
[1776721228248,74.0,75879.9,0.12,-0.01825,1e-05,2.77362]
[1776721233281,74.01,75880.44,0.12,-0.01824,1e-05,2.77202]
[1776721238321,74.01,75881.33,0.12,-0.01824,1e-05,2.77208]
[1776721244358,74.02,75880.09,0.12,-0.01826,1e-05,2.77497]
[1776721250400,74.03,75878.97,0.12,-0.01829,1e-05,2.77769]
[1776721255438,74.04,75865.46,0.12,-0.01843,1e-05,2.79538]
[1776721260692,74.04,75864.48,0.12,-0.01844,1e-05,2.79754]
[1776721266516,74.05,75859.58,0.12,-0.0185,1e-05,2.80433]
[1776721271551,74.05,75849.73,0.12,-0.0186,1e-05,2.81661]
[1776721276587,74.04,75859.24,0.12,-0.01849,1e-05,2.8038]
[1776721281623,74.04,75872.04,0.12,-0.01836,1e-05,2.78711]
[1776721286656,74.03,75872.14,0.12,-0.01835,1e-05,2.78621]
[1776721293706,74.02,75871.99,0.12,-0.01833,1e-05,2.78325]
[1776721298741,74.02,75869.97,0.12,-0.01835,1e-05,2.785]
[1776721303779,74.01,75864.53,0.12,-0.0184,1e-05,2.79091]
[1776721308814,74.01,75863.64,0.12,-0.0184,1e-05,2.79119]
[1776721316872,74.0,75864.01,0.12,-0.01838,1e-05,2.78944]
[1776721321906,74.0,75867.34,0.12,-0.01834,1e-05,2.78451]
[1776721326941,73.99,75867.93,0.12,-0.01833,1e-05,2.78296]
[1776721331977,73.99,75872.27,0.12,-0.01828,1e-05,2.77683]
[1776721338019,73.99,75871.61,0.12,-0.01829,1e-05,2.77782]
[1776721343055,73.99,75872.66,0.12,-0.01829,1e-05,2.7772]
[1776721349096,74.0,75875.58,0.12,-0.01827,1e-05,2.7749]
[1776721353124,74.0,75890.3,0.12,-0.01812,1e-05,2.75531]
[1776721358159,74.01,75889.77,0.12,-0.01813,1e-05,2.75685]
[1776721363193,74.01,75889.67,0.12,-0.01814,1e-05,2.75786]
[1776721368229,74.02,75889.24,0.12,-0.01814,1e-05,2.7589]
[1776721373264,74.02,75888.92,0.12,-0.01816,1e-05,2.76053]
[1776721378299,74.03,75890.77,0.12,-0.01815,1e-05,2.7595]
[1776721383339,74.03,75890.57,0.12,-0.01815,1e-05,2.75994]
[1776721388368,74.03,75889.11,0.12,-0.01816,1e-05,2.76104]
[1776721393405,74.03,75905.09,0.12,-0.018,1e-05,2.74104]
[1776721397431,74.02,75926.58,0.12,-0.01779,1e-05,2.71476]
[1776721401462,74.02,75911.44,0.12,-0.01794,1e-05,2.73288]
[1776721406496,74.02,75907.77,0.12,-0.01797,1e-05,2.73694]
[1776721411531,74.02,75909.2,0.12,-0.01794,1e-05,2.73272]
[1776721416566,74.02,75911.43,0.12,-0.01791,1e-05,2.7296]
[1776721421600,74.01,75913.37,0.12,-0.01789,1e-05,2.72683]
[1776721426635,74.01,75913.91,0.12,-0.01788,1e-05,2.72573]
[1776721431901,74.01,75891.81,0.12,-0.01809,1e-05,2.75212]
[1776721437721,74.0,75890.14,0.12,-0.0181,1e-05,2.75333]
[1776721442755,74.0,75895.8,0.12,-0.01804,1e-05,2.74582]
[1776721447789,73.99,75893.96,0.12,-0.01806,1e-05,2.74749]
[1776721452826,73.99,75894.67,0.12,-0.01805,1e-05,2.74606]
[1776721457869,74.0,75895.41,0.12,-0.01805,1e-05,2.7464]
[1776721462904,74.01,75894.08,0.12,-0.01807,1e-05,2.74925]
[1776721467939,74.0,75888.34,0.12,-0.01812,1e-05,2.75567]
[1776721473982,74.0,75876.49,0.12,-0.01822,1e-05,2.76728]
[1776721479016,73.99,75874.38,0.12,-0.01823,1e-05,2.76916]
[1776721488084,73.98,75874.27,0.12,-0.01822,1e-05,2.76802]
[1776721493114,73.98,75873.44,0.12,-0.01823,1e-05,2.76834]
[1776721500166,73.98,75872.32,0.12,-0.01823,1e-05,2.76909]
[1776721507213,73.97,75871.05,0.12,-0.01824,1e-05,2.76967]
[1776721512487,73.97,75881.44,0.12,-0.01813,1e-05,2.75626]
[1776721518305,73.96,75885.05,0.12,-0.01809,1e-05,2.7512]
[1776721523328,73.96,75886.54,0.12,-0.01807,1e-05,2.74888]
[1776721528363,73.96,75900.27,0.12,-0.01794,1e-05,2.73175]
[1776721533398,73.95,75899.67,0.12,-0.01793,1e-05,2.7301]
[1776721538434,73.95,75904.86,0.12,-0.01788,1e-05,2.72354]
[1776721543469,73.95,75906.32,0.12,-0.01786,1e-05,2.72155]
[1776721548506,73.95,75907.68,0.12,-0.01785,1e-05,2.71972]
[1776721553542,73.95,75908.86,0.12,-0.01783,1e-05,2.71813]
[1776721558576,73.95,75907.64,0.12,-0.01784,1e-05,2.71949]
[1776721563611,73.95,75906.48,0.12,-0.01785,1e-05,2.72079]
[1776721568647,73.95,75900.93,0.12,-0.01791,1e-05,2.72741]
[1776721574689,73.95,75891.7,0.12,-0.01799,1e-05,2.73835]
[1776721579722,73.94,75890.77,0.12,-0.018,1e-05,2.73921]
[1776721585765,73.94,75887.96,0.12,-0.01802,1e-05,2.74227]
[1776721590800,73.94,75887.68,0.12,-0.01803,1e-05,2.7423]
[1776721595838,73.94,75886.94,0.12,-0.01802,1e-05,2.74084]
[1776721600874,73.94,75885.9,0.12,-0.01803,1e-05,2.74182]
[1776721605910,73.93,75884.38,0.12,-0.01804,1e-05,2.74337]
[1776721610945,73.93,75881.9,0.12,-0.01806,1e-05,2.7461]
[1776721615984,73.93,75872.12,0.12,-0.01815,1e-05,2.7577]
[1776721622028,73.93,75871.34,0.12,-0.01816,1e-05,2.75816]
[1776721627063,73.92,75868.64,0.12,-0.01818,1e-05,2.76102]
[1776721632108,73.92,75867.78,0.12,-0.01818,1e-05,2.76161]
[1776721637133,73.92,75863.74,0.12,-0.01822,1e-05,2.76606]
[1776721642176,73.91,75855.76,0.12,-0.01829,1e-05,2.77531]
[1776721647210,73.91,75857.06,0.12,-0.01827,1e-05,2.7731]
[1776721649224,73.91,75872.02,0.12,-0.01813,1e-05,2.75452]
[1776721654260,73.91,75876.73,0.12,-0.01807,1e-05,2.74632]
[1776721656273,73.9,75854.91,0.12,-0.01828,1e-05,2.77288]
[1776721661310,73.9,75845.25,0.12,-0.01837,1e-05,2.78408]
[1776721663578,73.9,75866.31,0.12,-0.01816,1e-05,2.75788]
[1776721669367,73.89,75869.91,0.12,-0.01812,1e-05,2.75286]
[1776721681453,73.89,75870.78,0.12,-0.0181,1e-05,2.75072]
[1776721688511,73.88,75872.73,0.12,-0.01808,1e-05,2.74775]
[1776721693787,73.89,75873.08,0.12,-0.01808,1e-05,2.74797]
[1776721699586,73.89,75871.58,0.12,-0.01809,1e-05,2.74969]
[1776721704621,73.89,75873.67,0.12,-0.01807,1e-05,2.7467]
[1776721709659,73.88,75874.39,0.12,-0.01806,1e-05,2.7457]
[1776721714693,73.89,75874.73,0.12,-0.01805,1e-05,2.74391]
[1776721719728,73.9,75881.34,0.12,-0.01799,1e-05,2.73693]
[1776721724764,73.89,75882.12,0.12,-0.01798,1e-05,2.73566]
[1776721730816,73.89,75883.63,0.12,-0.01797,1e-05,2.73344]
[1776721735840,73.89,75879.52,0.12,-0.018,1e-05,2.73813]
[1776721740875,73.89,75877.95,0.12,-0.01802,1e-05,2.73969]
[1776721745911,73.88,75873.71,0.12,-0.01806,1e-05,2.7445]
[1776721750946,73.88,75872.84,0.12,-0.01806,1e-05,2.74519]
[1776721755981,73.88,75875.56,0.12,-0.01803,1e-05,2.74154]
[1776721761017,73.88,75877.7,0.12,-0.01801,1e-05,2.73862]
[1776721766052,73.88,75875.39,0.12,-0.01803,1e-05,2.74111]
[1776721771086,73.87,75877.41,0.12,-0.01799,1e-05,2.73626]
[1776721776121,73.87,75879.71,0.12,-0.01797,1e-05,2.73318]
[1776721782163,73.87,75881.18,0.12,-0.01795,1e-05,2.73107]
[1776721788205,73.87,75884.79,0.12,-0.01792,1e-05,2.72638]
[1776721793242,73.87,75887.28,0.12,-0.01789,1e-05,2.72312]
[1776721798277,73.87,75890.2,0.12,-0.01786,1e-05,2.71937]
[1776721803312,73.87,75893.67,0.12,-0.01783,1e-05,2.71536]
[1776721810361,73.87,75883.96,0.12,-0.01792,1e-05,2.72686]
[1776721815398,73.86,75883.88,0.12,-0.01792,1e-05,2.72673]
[1776721820434,73.86,75883.16,0.12,-0.01792,1e-05,2.72738]
[1776721826480,73.87,75879.1,0.12,-0.01797,1e-05,2.73346]
[1776721831517,73.88,75877.84,0.12,-0.01798,1e-05,2.73446]
[1776721836549,73.88,75888.35,0.12,-0.01788,1e-05,2.72176]
[1776721841584,73.88,75892.84,0.12,-0.01784,1e-05,2.71617]
[1776721846620,73.88,75892.77,0.12,-0.01784,1e-05,2.71617]
[1776721851655,73.88,75893.26,0.12,-0.01783,1e-05,2.71547]
[1776721857697,73.88,75894.89,0.12,-0.01782,1e-05,2.71339]
[1776721862731,73.88,75894.6,0.12,-0.01782,1e-05,2.71365]
[1776721867767,73.88,75896.56,0.12,-0.0178,1e-05,2.71119]
[1776721875823,73.88,75898.15,0.12,-0.01778,1e-05,2.70916]
[1776721880862,73.88,75901.47,0.12,-0.01775,1e-05,2.70513]
[1776721885895,73.87,75898.65,0.12,-0.01778,1e-05,2.7085]
[1776721890930,73.87,75897.62,0.12,-0.01779,1e-05,2.70969]
[1776721896974,73.87,75899.38,0.12,-0.01776,1e-05,2.70548]
[1776721902008,73.87,75899.34,0.12,-0.01776,1e-05,2.7055]
[1776721908051,73.87,75902.21,0.12,-0.01773,1e-05,2.70203]
[1776721914093,73.87,75906.42,0.12,-0.01769,1e-05,2.69699]
[1776721919128,73.88,75907.85,0.12,-0.01768,1e-05,2.69536]
[1776721924172,73.88,75908.28,0.12,-0.01767,1e-05,2.69495]
[1776721929207,73.88,75910.23,0.12,-0.01766,1e-05,2.69276]
[1776721934242,73.88,75913.47,0.12,-0.01763,1e-05,2.68904]
[1776721939278,73.88,75914.07,0.12,-0.01762,1e-05,2.68851]
[1776721944312,73.88,75909.53,0.12,-0.01767,1e-05,2.69412]
[1776721949348,73.88,75911.09,0.12,-0.01765,1e-05,2.69236]
[1776721954383,73.88,75914.35,0.12,-0.01761,1e-05,2.68652]
[1776721959419,73.88,75907.63,0.12,-0.01768,1e-05,2.69495]
[1776721964453,73.89,75906.76,0.12,-0.01769,1e-05,2.69639]
[1776721971502,73.89,75908.35,0.12,-0.01768,1e-05,2.69496]
[1776721976537,73.89,75915.07,0.12,-0.01761,1e-05,2.68722]
[1776721981572,73.89,75921.7,0.12,-0.01756,1e-05,2.67966]
[1776721986608,73.9,75922.74,0.12,-0.01755,1e-05,2.67886]
[1776721991643,73.9,75924.98,0.12,-0.01753,1e-05,2.67664]
[1776721996678,73.9,75929.4,0.12,-0.01749,1e-05,2.67185]
[1776722001718,73.91,75930.45,0.12,-0.01749,1e-05,2.67113]
[1776722006751,73.91,75930.6,0.12,-0.01749,1e-05,2.67119]
[1776722011784,73.91,75929.8,0.12,-0.01748,1e-05,2.67027]
[1776722016821,73.91,75928.47,0.12,-0.0175,1e-05,2.67203]
[1776722021856,73.91,75928.25,0.12,-0.0175,1e-05,2.67245]
[1776722026891,73.91,75927.38,0.12,-0.01751,1e-05,2.67365]
[1776722031926,73.91,75938.08,0.12,-0.01741,1e-05,2.661]
[1776722036961,73.92,75945.34,0.12,-0.01734,1e-05,2.65265]
[1776722041996,73.92,75945.13,0.12,-0.01735,1e-05,2.65324]
[1776722047034,73.92,75943.84,0.12,-0.01736,1e-05,2.65513]
[1776722052067,73.92,75942.81,0.12,-0.01738,1e-05,2.6568]
[1776722057103,73.93,75939.68,0.12,-0.01741,1e-05,2.6609]
[1776722062138,73.93,75938.48,0.12,-0.01742,1e-05,2.66268]
[1776722067179,73.93,75927.0,0.12,-0.01753,1e-05,2.67666]
[1776722072210,73.93,75925.53,0.12,-0.01754,1e-05,2.67656]
[1776722077247,73.93,75923.4,0.12,-0.01756,1e-05,2.67929]
[1776722082281,73.93,75923.06,0.12,-0.01756,1e-05,2.67986]
[1776722088323,73.93,75923.56,0.12,-0.01756,1e-05,2.67945]
[1776722093358,73.93,75920.03,0.12,-0.01759,1e-05,2.68382]
[1776722099400,73.93,75919.68,0.12,-0.0176,1e-05,2.68436]
[1776722104435,73.94,75920.61,0.12,-0.01759,1e-05,2.68335]
[1776722109470,73.94,75927.18,0.12,-0.01753,1e-05,2.67561]
[1776722115512,73.94,75931.5,0.12,-0.01749,1e-05,2.67068]
[1776722120547,73.94,75931.41,0.12,-0.01749,1e-05,2.67103]
[1776722126828,73.94,75931.39,0.12,-0.01749,1e-05,2.67136]
[1776722132633,73.94,75931.47,0.12,-0.01748,1e-05,2.66955]
[1776722137667,73.95,75930.96,0.12,-0.01749,1e-05,2.67047]
[1776722142701,73.95,75927.89,0.12,-0.01752,1e-05,2.67442]
[1776722146989,73.95,75907.44,0.12,-0.01772,1e-05,2.69917]
[1776722152771,73.95,75914.38,0.12,-0.01765,1e-05,2.69084]
[1776722157806,73.95,75919.63,0.12,-0.0176,1e-05,2.68464]
[1776722162841,73.95,75920.96,0.12,-0.01759,1e-05,2.68314]
[1776722167876,73.95,75932.41,0.12,-0.01748,1e-05,2.66959]
[1776722174927,73.95,75934.82,0.12,-0.01746,1e-05,2.66705]
[1776722179962,73.95,75929.38,0.12,-0.01752,1e-05,2.67378]
[1776722184999,73.96,75928.77,0.12,-0.01752,1e-05,2.67469]
[1776722190043,73.96,75928.72,0.12,-0.01753,1e-05,2.67492]
[1776722195069,73.96,75930.49,0.12,-0.0175,1e-05,2.67094]
[1776722200104,73.96,75934.26,0.12,-0.01746,1e-05,2.66665]
[1776722207423,73.96,75934.73,0.12,-0.01746,1e-05,2.66647]
[1776722213195,73.96,75934.34,0.12,-0.01747,1e-05,2.66718]
[1776722218230,73.97,75927.52,0.12,-0.01753,1e-05,2.67559]
[1776722223265,73.97,75921.01,0.12,-0.0176,1e-05,2.68352]
[1776722228300,73.97,75921.63,0.12,-0.01759,1e-05,2.68284]
[1776722234342,73.97,75934.54,0.12,-0.01747,1e-05,2.66753]
[1776722239378,73.97,75934.4,0.12,-0.01747,1e-05,2.6679]
[1776722244415,73.97,75932.13,0.12,-0.0175,1e-05,2.67081]
[1776722250456,73.97,75927.6,0.12,-0.01754,1e-05,2.67642]
[1776722255491,73.97,75926.32,0.12,-0.01754,1e-05,2.67605]
[1776722260526,73.97,75926.68,0.12,-0.01754,1e-05,2.67575]
[1776722265561,73.97,75928.56,0.12,-0.01752,1e-05,2.67363]
[1776722270596,73.97,75932.08,0.12,-0.01749,1e-05,2.66957]
[1776722275631,73.98,75937.24,0.12,-0.01744,1e-05,2.66362]
[1776722277918,73.98,75952.61,0.12,-0.0173,1e-05,2.64545]
[1776722283687,73.98,75947.0,0.12,-0.01736,1e-05,2.65258]
[1776722288723,73.98,75943.24,0.12,-0.01739,1e-05,2.6574]
[1776722293757,73.98,75946.98,0.12,-0.01736,1e-05,2.65333]
[1776722298795,73.99,75943.4,0.12,-0.0174,1e-05,2.65797]
[1776722303832,73.99,75941.7,0.12,-0.01742,1e-05,2.66034]
[1776722312894,73.99,75939.74,0.12,-0.01743,1e-05,2.66126]
[1776722318203,74.0,75939.93,0.12,-0.01743,1e-05,2.6614]
[1776722323972,74.0,75937.68,0.12,-0.01745,1e-05,2.66454]
[1776722333036,74.0,75936.9,0.12,-0.01746,1e-05,2.66614]
[1776722336057,74.0,75920.01,0.12,-0.01763,1e-05,2.68653]
[1776722341092,74.0,75917.24,0.12,-0.01765,1e-05,2.69002]
[1776722346133,74.01,75917.05,0.12,-0.01766,1e-05,2.69033]
[1776722352174,74.01,75921.27,0.12,-0.01762,1e-05,2.68539]
[1776722358483,74.01,75922.72,0.12,-0.0176,1e-05,2.68379]
[1776722364259,74.01,75924.35,0.12,-0.01759,1e-05,2.68192]
[1776722369293,74.01,75923.92,0.12,-0.01759,1e-05,2.68251]
[1776722374335,74.01,75925.11,0.12,-0.01757,1e-05,2.67913]
[1776722379363,74.01,75930.13,0.12,-0.01752,1e-05,2.67327]
[1776722384398,74.01,75933.71,0.12,-0.01749,1e-05,2.66919]
[1776722389435,74.01,75936.67,0.12,-0.01747,1e-05,2.66588]
[1776722395477,74.01,75932.11,0.12,-0.01751,1e-05,2.67161]
[1776722400513,74.02,75929.95,0.12,-0.01753,1e-05,2.67439]
[1776722402590,74.02,75973.36,0.12,-0.01713,1e-05,2.62281]
[1776722403565,74.02,75997.18,0.12,-0.01691,1e-05,2.59502]
[1776722405575,74.02,75978.15,0.12,-0.01708,1e-05,2.61752]
[1776722410611,74.02,75994.68,0.12,-0.01694,1e-05,2.59875]
[1776722415646,74.03,76007.04,0.12,-0.01683,1e-05,2.5853]
[1776722420683,74.03,75999.09,0.12,-0.01691,1e-05,2.59547]
[1776722425722,74.04,76002.04,0.12,-0.01689,1e-05,2.5928]
[1776722430755,74.04,76006.21,0.12,-0.01686,1e-05,2.58881]
[1776722433319,74.05,76034.45,0.12,-0.01659,1e-05,2.55441]
[1776722435034,74.05,76045.75,0.12,-0.01649,1e-05,2.54182]
[1776722435074,74.05,76046.61,0.12,-0.01649,1e-05,2.54083]
[1776722437933,74.05,76044.17,0.12,-0.01651,1e-05,2.54416]
[1776722438022,74.06,76039.56,0.12,-0.01656,1e-05,2.54972]
[1776722439993,74.06,76039.56,0.12,-0.01656,1e-05,2.54997]
[1776722440093,74.06,76038.11,0.12,-0.01657,1e-05,2.55189]
[1776722445867,74.1,76048.48,0.12,-0.01652,1e-05,2.54561]
[1776722451030,74.1,76062.95,0.12,-0.0164,1e-05,2.53003]
[1776722451118,74.1,76074.76,0.12,-0.0163,1e-05,2.51654]
[1776722451870,74.1,76074.76,0.12,-0.0163,1e-05,2.51654]
[1776722451928,74.1,76076.4,0.12,-0.01628,1e-05,2.51467]
[1776722457003,74.12,76075.06,0.12,-0.01631,1e-05,2.5185]
[1776722460508,74.12,76073.08,0.12,-0.01633,1e-05,2.52105]
[1776722460576,74.14,76067.14,0.12,-0.01641,1e-05,2.53095]
[1776722461030,74.14,76067.14,0.12,-0.01641,1e-05,2.53095]
[1776722461486,74.14,76067.14,0.12,-0.01641,1e-05,2.53095]
[1776722463047,74.19,76050.33,0.12,-0.01661,1e-05,2.5575]
[1776722467075,74.2,76035.43,0.12,-0.01676,1e-05,2.5771]
[1776722470069,74.21,76045.35,0.12,-0.01668,1e-05,2.56619]
[1776722470112,74.21,76051.72,0.12,-0.01662,1e-05,2.55905]
[1776722472195,74.21,76051.72,0.12,-0.01662,1e-05,2.55905]
[1776722472520,74.21,76051.72,0.12,-0.01662,1e-05,2.55905]
[1776722480173,74.25,76061.75,0.12,-0.01658,1e-05,2.55359]
[1776722482392,74.25,76060.12,0.12,-0.0166,1e-05,2.55568]
[1776722482476,74.25,76060.01,0.12,-0.0166,1e-05,2.55602]
[1776722484396,74.25,76039.66,0.12,-0.01678,1e-05,2.57994]
[1776722490241,74.26,76037.23,0.12,-0.01681,1e-05,2.58376]
[1776722495278,74.27,76042.58,0.12,-0.01676,1e-05,2.57642]
[1776722496852,74.27,76040.2,0.12,-0.01678,1e-05,2.57935]
[1776722497515,74.27,76040.2,0.12,-0.01678,1e-05,2.57935]
[1776722499900,74.27,76035.63,0.12,-0.01683,1e-05,2.58499]
[1776722500312,74.27,76035.84,0.12,-0.01683,1e-05,2.58508]
[1776722505348,74.28,76040.83,0.12,-0.01679,1e-05,2.58014]
[1776722510692,74.28,76035.11,0.12,-0.01685,1e-05,2.58744]
[1776722510792,74.28,76038.53,0.12,-0.01682,1e-05,2.5838]
[1776722512640,74.28,76038.53,0.12,-0.01682,1e-05,2.5838]
[1776722512719,74.29,76043.35,0.12,-0.01678,1e-05,2.57839]
[1776722514632,74.29,76063.27,0.12,-0.0166,1e-05,2.55577]
[1776722520456,74.31,76070.86,0.12,-0.01655,1e-05,2.55032]
[1776722525490,74.36,76070.23,0.12,-0.01662,1e-05,2.55825]
[1776722530527,74.41,76062.81,0.12,-0.01675,1e-05,2.57535]
[1776722535565,74.42,76063.98,0.12,-0.01674,1e-05,2.57493]
[1776722540602,74.44,76078.67,0.12,-0.01663,1e-05,2.56081]
[1776722545641,74.45,76084.34,0.12,-0.01659,1e-05,2.55539]
[1776722550680,74.45,76080.24,0.12,-0.01663,1e-05,2.56118]
[1776722555712,74.46,76079.84,0.12,-0.01663,1e-05,2.56073]
[1776722560747,74.47,76086.53,0.12,-0.01658,1e-05,2.55436]
[1776722565782,74.48,76086.25,0.12,-0.0166,1e-05,2.55579]
[1776722569166,74.48,76080.29,0.12,-0.01665,1e-05,2.56307]
[1776722569845,74.49,76057.29,0.12,-0.01688,1e-05,2.59171]
[1776722570368,74.49,76057.29,0.12,-0.01688,1e-05,2.59171]
[1776722570828,74.49,76043.75,0.12,-0.017,1e-05,2.60761]
[1776722571132,74.49,76043.75,0.12,-0.017,1e-05,2.60761]
[1776722571833,74.49,76038.62,0.12,-0.01705,1e-05,2.61385]
[1776722572087,74.49,76038.62,0.12,-0.01705,1e-05,2.61385]
[1776722572839,74.5,76039.28,0.12,-0.01704,1e-05,2.6132]
[1776722574738,74.5,76040.2,0.12,-0.01704,1e-05,2.61224]
[1776722574853,74.5,76039.9,0.12,-0.01704,1e-05,2.61272]
[1776722575357,74.5,76039.9,0.12,-0.01704,1e-05,2.61272]
[1776722575861,74.5,76033.79,0.12,-0.0171,1e-05,2.61986]
[1776722576144,74.5,76033.79,0.12,-0.0171,1e-05,2.61986]
[1776722576160,74.5,76033.79,0.12,-0.0171,1e-05,2.61986]
[1776722576203,74.5,76033.79,0.12,-0.0171,1e-05,2.61986]
[1776722576867,74.5,76029.11,0.12,-0.01714,1e-05,2.62555]
[1776722581908,74.5,76018.7,0.12,-0.01724,1e-05,2.63819]
[1776722586938,74.5,76012.66,0.12,-0.0173,1e-05,2.64558]
[1776722591973,74.51,76012.45,0.12,-0.0173,1e-05,2.64621]
[1776722597012,74.51,76019.52,0.12,-0.01724,1e-05,2.6382]
[1776722599021,74.51,76034.64,0.12,-0.0171,1e-05,2.62067]
[1776722603051,74.51,76049.57,0.12,-0.01697,1e-05,2.60361]
[1776722608084,74.52,76048.02,0.12,-0.01699,1e-05,2.60606]
[1776722613119,74.52,76039.63,0.12,-0.01706,1e-05,2.6145]
[1776722618154,74.52,76021.43,0.12,-0.01723,1e-05,2.6363]
[1776722623192,74.53,76016.53,0.12,-0.01728,1e-05,2.64242]
[1776722628225,74.53,76026.95,0.12,-0.01718,1e-05,2.63053]
[1776722633260,74.53,76025.39,0.12,-0.0172,1e-05,2.63272]
[1776722638295,74.53,76031.45,0.12,-0.01715,1e-05,2.62605]
[1776722644354,74.54,76017.4,0.12,-0.01728,1e-05,2.64309]
[1776722649383,74.54,76019.84,0.12,-0.01726,1e-05,2.64056]
[1776722654419,74.54,76023.44,0.12,-0.01723,1e-05,2.6367]
[1776722657444,74.54,76040.74,0.12,-0.01707,1e-05,2.61673]
[1776722658115,74.54,76040.74,0.12,-0.01707,1e-05,2.61673]
[1776722658446,74.54,76039.12,0.12,-0.01709,1e-05,2.61873]
[1776722659088,74.54,76039.12,0.12,-0.01709,1e-05,2.61873]
[1776722659453,74.54,76038.49,0.12,-0.0171,1e-05,2.61958]
[1776722661184,74.55,76037.3,0.12,-0.01711,1e-05,2.62108]
[1776722661739,74.55,76037.3,0.12,-0.01711,1e-05,2.62108]
[1776722665016,74.55,76038.12,0.12,-0.0171,1e-05,2.62043]
[1776722665741,74.55,76039.51,0.12,-0.01709,1e-05,2.619]
[1776722669004,74.55,76041.46,0.12,-0.01707,1e-05,2.61694]
[1776722669523,74.55,76040.64,0.12,-0.01708,1e-05,2.61812]
[1776722674558,74.55,76041.44,0.12,-0.01707,1e-05,2.61571]
[1776722679593,74.56,76036.56,0.12,-0.01712,1e-05,2.62193]
[1776722685881,74.56,76034.12,0.12,-0.01714,1e-05,2.62536]
[1776722691850,74.57,76044.64,0.12,-0.01705,1e-05,2.61359]
[1776722691951,74.57,76049.07,0.12,-0.01701,1e-05,2.60855]
[1776722693698,74.57,76064.12,0.12,-0.01688,1e-05,2.59132]
[1776722697973,74.57,76072.61,0.12,-0.0168,1e-05,2.58194]
[1776722698064,74.57,76073.94,0.12,-0.01679,1e-05,2.58057]
[1776722703765,74.58,76072.06,0.12,-0.01682,1e-05,2.58374]
[1776722708801,74.58,76069.62,0.12,-0.01685,1e-05,2.5874]
[1776722713836,74.59,76068.48,0.12,-0.01686,1e-05,2.58952]
[1776722718871,74.59,76067.16,0.12,-0.01688,1e-05,2.59182]
[1776722720065,74.59,76067.16,0.12,-0.01688,1e-05,2.59182]
[1776722720886,74.6,76067.11,0.12,-0.01688,1e-05,2.59218]
[1776722725922,74.6,76050.93,0.12,-0.01704,1e-05,2.61166]
[1776722732971,74.61,76044.07,0.12,-0.01709,1e-05,2.61832]
[1776722738012,74.61,76042.49,0.12,-0.01711,1e-05,2.62061]
[1776722743045,74.61,76050.59,0.12,-0.01704,1e-05,2.61161]
[1776722748080,74.61,76061.23,0.12,-0.01694,1e-05,2.59974]
[1776722753116,74.62,76069.64,0.12,-0.01687,1e-05,2.59062]
[1776722758152,74.62,76075.51,0.12,-0.01682,1e-05,2.58453]
[1776722763204,74.63,76083.08,0.12,-0.01676,1e-05,2.57656]
[1776722766458,74.63,76100.37,0.12,-0.01661,1e-05,2.55741]
[1776722768431,74.63,76100.37,0.12,-0.01661,1e-05,2.55741]
[1776722768483,74.64,76107.34,0.12,-0.01655,1e-05,2.54984]
[1776722774672,74.64,76107.28,0.12,-0.01656,1e-05,2.55079]
[1776722780352,74.65,76109.02,0.12,-0.01655,1e-05,2.55011]
[1776722780403,74.65,76113.07,0.12,-0.01652,1e-05,2.54593]
[1776722784678,74.66,76087.61,0.12,-0.01676,1e-05,2.57598]
[1776722790395,74.67,76086.74,0.12,-0.01677,1e-05,2.57797]
[1776722795429,74.67,76089.33,0.12,-0.01674,1e-05,2.57389]
[1776722800464,74.68,76088.98,0.12,-0.01675,1e-05,2.57515]
[1776722804491,74.68,76107.07,0.12,-0.0166,1e-05,2.55515]
[1776722809526,74.69,76108.62,0.12,-0.01659,1e-05,2.55444]
[1776722814571,74.7,76108.4,0.12,-0.0166,1e-05,2.55576]
[1776722819607,74.7,76108.93,0.12,-0.0166,1e-05,2.55624]
[1776722824650,74.71,76120.06,0.12,-0.01651,1e-05,2.54465]
[1776722829685,74.72,76129.05,0.12,-0.01644,1e-05,2.53564]
[1776722834720,74.73,76130.4,0.12,-0.01644,1e-05,2.53532]
[1776722839753,74.73,76118.12,0.12,-0.01656,1e-05,2.55044]
[1776722844789,74.74,76098.39,0.12,-0.01674,1e-05,2.57401]
[1776722849825,74.75,76092.91,0.12,-0.0168,1e-05,2.58114]
[1776722855866,74.75,76094.59,0.12,-0.01678,1e-05,2.57818]
[1776722860901,74.76,76083.89,0.12,-0.01688,1e-05,2.59126]
[1776722866175,74.76,76081.49,0.12,-0.01691,1e-05,2.59473]
[1776722872990,74.77,76078.95,0.12,-0.01694,1e-05,2.59855]
[1776722878025,74.77,76075.46,0.12,-0.01697,1e-05,2.60317]
[1776722883061,74.78,76074.09,0.12,-0.01699,1e-05,2.60533]
[1776722886333,74.78,76055.67,0.12,-0.01716,1e-05,2.62709]
[1776722892125,74.78,76046.65,0.12,-0.01725,1e-05,2.63804]
[1776722898167,74.78,76045.32,0.12,-0.01726,1e-05,2.63993]
[1776722903202,74.78,76045.9,0.12,-0.01726,1e-05,2.63952]
[1776722908237,74.79,76040.3,0.12,-0.01731,1e-05,2.64636]
[1776722913272,74.79,76047.47,0.12,-0.01723,1e-05,2.63615]
[1776722918308,74.79,76046.45,0.12,-0.01725,1e-05,2.63764]
[1776722923342,74.79,76039.1,0.12,-0.01732,1e-05,2.64651]
[1776722928378,74.79,76042.35,0.12,-0.01729,1e-05,2.64291]
[1776722934671,74.79,76043.1,0.12,-0.01728,1e-05,2.64229]
[1776722940463,74.8,76039.57,0.12,-0.01732,1e-05,2.64671]
[1776722945500,74.8,76031.51,0.12,-0.01739,1e-05,2.65635]
[1776722950535,74.8,76035.64,0.12,-0.01736,1e-05,2.65164]
[1776722955570,74.8,76040.17,0.12,-0.01732,1e-05,2.6465]
[1776722961615,74.8,76040.29,0.12,-0.01732,1e-05,2.64663]
[1776722966899,74.8,76042.27,0.12,-0.0173,1e-05,2.6445]
[1776722972694,74.8,76043.44,0.12,-0.01728,1e-05,2.64133]
[1776722979742,74.81,76045.37,0.12,-0.01726,1e-05,2.63936]
[1776722984779,74.81,76040.22,0.12,-0.01731,1e-05,2.6456]
[1776722989813,74.81,76043.52,0.12,-0.01728,1e-05,2.64192]
[1776722994848,74.81,76042.96,0.12,-0.01729,1e-05,2.64277]
[1776722999883,74.81,76040.46,0.12,-0.01731,1e-05,2.64589]
[1776723003824,74.81,76037.24,0.12,-0.01734,1e-05,2.64977]
[1776723003925,74.81,76036.39,0.12,-0.01735,1e-05,2.6508]
[1776723005357,74.81,76036.39,0.12,-0.01735,1e-05,2.6508]
[1776723005458,74.81,76036.03,0.12,-0.01736,1e-05,2.65126]
[1776723006297,74.81,76036.03,0.12,-0.01736,1e-05,2.65126]
[1776723006399,74.81,76035.77,0.12,-0.01736,1e-05,2.65159]
[1776723011974,74.81,76035.79,0.12,-0.01736,1e-05,2.65175]
[1776723017254,74.81,76035.42,0.12,-0.01736,1e-05,2.65233]
[1776723024059,74.82,76034.96,0.12,-0.01737,1e-05,2.65308]
[1776723029093,74.82,76034.54,0.12,-0.01738,1e-05,2.65373]
[1776723030890,74.82,76034.64,0.12,-0.01738,1e-05,2.65365]
[1776723031106,74.82,76034.44,0.12,-0.01736,1e-05,2.65188]
[1776723033310,74.82,76034.21,0.12,-0.01737,1e-05,2.65218]
[1776723033409,74.82,76039.71,0.12,-0.01732,1e-05,2.64574]
[1776723036021,74.82,76038.79,0.12,-0.01733,1e-05,2.64691]
[1776723036142,74.82,76042.99,0.12,-0.01729,1e-05,2.64202]
[1776723037399,74.82,76061.85,0.12,-0.01711,1e-05,2.62002]
[1776723044201,74.82,76066.3,0.12,-0.01708,1e-05,2.61547]
[1776723049028,74.82,76064.94,0.12,-0.01709,1e-05,2.61733]
[1776723049121,74.83,76064.94,0.12,-0.01709,1e-05,2.61751]
[1776723054274,74.83,76062.73,0.12,-0.01712,1e-05,2.62053]
[1776723055064,74.83,76062.73,0.12,-0.01712,1e-05,2.62053]
[1776723055276,74.83,76057.82,0.12,-0.01716,1e-05,2.62634]
[1776723056852,74.83,76055.24,0.12,-0.01719,1e-05,2.62943]
[1776723057289,74.83,76053.35,0.12,-0.0172,1e-05,2.6317]
[1776723057796,74.83,76053.35,0.12,-0.0172,1e-05,2.6317]
[1776723058297,74.83,76052.86,0.12,-0.01721,1e-05,2.63234]
[1776723063333,74.83,76043.41,0.12,-0.0173,1e-05,2.64369]
[1776723069374,74.83,76042.31,0.12,-0.01731,1e-05,2.64522]
[1776723074416,74.83,76046.08,0.12,-0.01728,1e-05,2.64101]
[1776723079446,74.84,76058.32,0.12,-0.01717,1e-05,2.627]
[1776723084482,74.84,76052.32,0.12,-0.01723,1e-05,2.63437]
[1776723090523,74.84,76048.76,0.12,-0.01726,1e-05,2.63887]
[1776723095558,74.84,76048.74,0.12,-0.01725,1e-05,2.63715]
[1776723101601,74.85,76047.68,0.12,-0.01726,1e-05,2.63873]
[1776723106636,74.85,76050.67,0.12,-0.01724,1e-05,2.63553]
[1776723111671,74.85,76053.73,0.12,-0.01721,1e-05,2.63231]
[1776723116707,74.85,76055.26,0.12,-0.0172,1e-05,2.63086]
[1776723121742,74.85,76055.55,0.12,-0.0172,1e-05,2.63086]
[1776723128044,74.86,76057.1,0.12,-0.01719,1e-05,2.62951]
[1776723133825,74.86,76054.19,0.12,-0.01722,1e-05,2.63326]
[1776723138860,74.86,76052.65,0.12,-0.01724,1e-05,2.63532]
[1776723143236,74.86,76068.62,0.12,-0.01709,1e-05,2.61691]
[1776723148931,74.87,76076.09,0.12,-0.01703,1e-05,2.60881]
[1776723154622,74.87,76069.7,0.12,-0.01708,1e-05,2.61458]
[1776723164037,74.87,76064.39,0.12,-0.01713,1e-05,2.62158]
[1776723169072,74.88,76056.78,0.12,-0.0172,1e-05,2.63083]
[1776723175114,74.88,76058.21,0.12,-0.01719,1e-05,2.62951]
[1776723180149,74.88,76055.75,0.12,-0.01722,1e-05,2.63265]
[1776723185187,74.88,76046.74,0.12,-0.0173,1e-05,2.64339]
[1776723190222,74.88,76047.93,0.12,-0.01729,1e-05,2.64215]
[1776723195256,74.88,76048.18,0.12,-0.01729,1e-05,2.642]
[1776723200292,74.89,76046.34,0.12,-0.01731,1e-05,2.6443]
[1776723205327,74.89,76043.44,0.12,-0.01734,1e-05,2.64781]
[1776723210363,74.89,76043.45,0.12,-0.01734,1e-05,2.64789]
[1776723215398,74.89,76041.01,0.12,-0.01735,1e-05,2.64886]
[1776723220433,74.89,76040.33,0.12,-0.01736,1e-05,2.64977]
[1776723225469,74.89,76039.49,0.12,-0.01736,1e-05,2.65088]
[1776723230503,74.89,76038.79,0.12,-0.01737,1e-05,2.65182]
[1776723235539,74.89,76041.04,0.12,-0.01735,1e-05,2.64931]
[1776723240574,74.89,76040.19,0.12,-0.01736,1e-05,2.65046]
[1776723245610,74.89,76040.07,0.12,-0.01736,1e-05,2.65075]
[1776723250643,74.89,76039.02,0.12,-0.01737,1e-05,2.65214]
[1776723254036,74.89,76038.19,0.12,-0.01738,1e-05,2.6532]
[1776723254054,74.89,76038.0,0.12,-0.01738,1e-05,2.65345]
[1776723259709,74.9,76037.92,0.12,-0.01739,1e-05,2.65368]
[1776723260390,74.9,76037.92,0.12,-0.01739,1e-05,2.65368]
[1776723260492,74.9,76038.21,0.12,-0.01738,1e-05,2.65337]
[1776723265750,74.9,76037.73,0.12,-0.01739,1e-05,2.65407]
[1776723270786,74.9,76038.66,0.12,-0.01738,1e-05,2.65312]
[1776723275072,74.9,76037.3,0.12,-0.01738,1e-05,2.65276]
[1776723275114,74.9,76036.11,0.12,-0.01739,1e-05,2.65422]
[1776723275971,74.9,76036.11,0.12,-0.01739,1e-05,2.65422]
[1776723276073,74.9,76036.67,0.12,-0.01739,1e-05,2.65358]
[1776723281864,74.9,76036.79,0.12,-0.01739,1e-05,2.65357]
[1776723286900,74.9,76037.67,0.12,-0.01738,1e-05,2.65267]
[1776723291935,74.9,76053.37,0.12,-0.01724,1e-05,2.6344]
[1776723296973,74.9,76060.82,0.12,-0.01717,1e-05,2.62602]
[1776723302008,74.91,76061.24,0.12,-0.01717,1e-05,2.62591]
[1776723307047,74.91,76062.39,0.12,-0.01716,1e-05,2.62487]
[1776723312081,74.91,76065.36,0.12,-0.01713,1e-05,2.62125]
[1776723318123,74.91,76068.9,0.12,-0.0171,1e-05,2.61757]
[1776723327186,74.91,76069.96,0.12,-0.0171,1e-05,2.61703]
[1776723332222,74.92,76070.91,0.12,-0.01708,1e-05,2.61429]
[1776723337257,74.92,76068.97,0.12,-0.0171,1e-05,2.61695]
[1776723343298,74.92,76068.52,0.12,-0.01711,1e-05,2.61795]
[1776723348334,74.92,76068.02,0.12,-0.01712,1e-05,2.61894]
[1776723353368,74.93,76068.97,0.12,-0.01711,1e-05,2.61824]
[1776723359678,74.93,76071.25,0.12,-0.0171,1e-05,2.61611]
[1776723366460,74.93,76070.13,0.12,-0.01711,1e-05,2.61802]
[1776723371499,74.94,76071.68,0.12,-0.0171,1e-05,2.61665]
[1776723377565,74.94,76071.61,0.12,-0.0171,1e-05,2.6171]
[1776723378073,74.94,76072.19,0.12,-0.0171,1e-05,2.61661]
[1776723378173,74.94,76072.19,0.12,-0.0171,1e-05,2.6167]
[1776723378992,74.94,76072.19,0.12,-0.0171,1e-05,2.6167]
[1776723379822,74.94,76073.52,0.12,-0.01709,1e-05,2.61525]
[1776723381690,74.94,76073.52,0.12,-0.01709,1e-05,2.61535]
[1776723381784,74.94,76075.7,0.12,-0.01707,1e-05,2.61291]
[1776723383270,74.94,76075.97,0.12,-0.01707,1e-05,2.6127]
[1776723383584,74.95,76081.79,0.12,-0.01702,1e-05,2.60605]
[1776723388627,74.95,76086.99,0.12,-0.01697,1e-05,2.60064]
[1776723393662,74.95,76093.69,0.12,-0.0169,1e-05,2.59156]
[1776723398697,74.96,76093.81,0.12,-0.01691,1e-05,2.59212]
[1776723403732,74.96,76094.76,0.12,-0.01691,1e-05,2.59174]
[1776723408767,74.97,76094.74,0.12,-0.01691,1e-05,2.59247]
[1776723413802,74.97,76090.64,0.12,-0.01695,1e-05,2.5979]
[1776723418838,74.98,76072.74,0.12,-0.01712,1e-05,2.61929]
[1776723423878,74.98,76063.22,0.12,-0.01721,1e-05,2.63083]
[1776723428913,74.98,76061.77,0.12,-0.01723,1e-05,2.63288]
[1776723434957,74.98,76062.18,0.12,-0.01723,1e-05,2.6328]
[1776723439992,74.99,76060.84,0.12,-0.01724,1e-05,2.63468]
[1776723445029,74.99,76059.72,0.12,-0.01726,1e-05,2.6363]
[1776723450062,74.99,76059.37,0.12,-0.01726,1e-05,2.63701]
[1776723455097,74.99,76064.4,0.12,-0.0172,1e-05,2.62944]
[1776723460132,74.99,76040.98,0.12,-0.01742,1e-05,2.65721]
[1776723465175,75.0,76031.79,0.12,-0.01751,1e-05,2.66808]
[1776723466430,74.99,76009.51,0.12,-0.01772,1e-05,2.69445]
[1776723475239,74.99,76007.51,0.12,-0.01774,1e-05,2.69649]
[1776723480552,74.99,75998.18,0.12,-0.01782,1e-05,2.70735]
[1776723480616,74.99,75990.91,0.12,-0.01789,1e-05,2.71598]
[1776723483171,74.99,75985.99,0.12,-0.01794,1e-05,2.72171]
[1776723483294,74.99,75980.34,0.12,-0.01799,1e-05,2.7284]
[1776723488559,74.99,75978.8,0.12,-0.018,1e-05,2.72984]
[1776723488641,74.99,75977.38,0.12,-0.01801,1e-05,2.73145]
[1776723490348,74.98,75954.67,0.12,-0.01823,1e-05,2.75863]
[1776723495379,74.98,75956.05,0.12,-0.01821,1e-05,2.7562]
[1776723500416,74.97,75957.21,0.12,-0.01819,1e-05,2.75405]
[1776723505761,74.97,75949.28,0.12,-0.01827,1e-05,2.76303]
[1776723505808,74.97,75956.49,0.12,-0.0182,1e-05,2.75413]
[1776723511492,74.96,75963.03,0.12,-0.01811,1e-05,2.74328]
[1776723516891,74.96,75976.35,0.12,-0.01798,1e-05,2.72677]
[1776723516966,74.96,75976.87,0.12,-0.01798,1e-05,2.72604]
[1776723521674,74.96,75973.14,0.12,-0.01801,1e-05,2.7301]
[1776723521752,74.96,75973.1,0.12,-0.01801,1e-05,2.73003]
[1776723525327,74.95,75974.68,0.12,-0.01799,1e-05,2.72779]
[1776723525594,74.95,75974.44,0.12,-0.01799,1e-05,2.72796]
[1776723530636,74.95,75967.48,0.12,-0.01805,1e-05,2.73571]
[1776723535669,74.95,75960.85,0.12,-0.01811,1e-05,2.74305]
[1776723540722,74.94,75964.43,0.12,-0.01807,1e-05,2.73804]
[1776723545750,74.94,75958.62,0.12,-0.01812,1e-05,2.74443]
[1776723550786,74.93,75948.94,0.12,-0.01821,1e-05,2.75539]
[1776723555821,74.93,75931.51,0.12,-0.01837,1e-05,2.77575]
[1776723560857,74.92,75931.83,0.12,-0.01836,1e-05,2.77438]
[1776723565106,74.92,75936.72,0.12,-0.01831,1e-05,2.76766]
[1776723565167,74.92,75936.72,0.12,-0.01831,1e-05,2.76766]
[1776723565183,74.92,75937.52,0.12,-0.0183,1e-05,2.76669]
[1776723570930,74.89,75936.34,0.12,-0.01828,1e-05,2.76452]
[1776723574560,74.88,75936.4,0.12,-0.01826,1e-05,2.76032]
[1776723574957,74.88,75935.54,0.12,-0.01826,1e-05,2.76069]
[1776723579990,74.85,75931.96,0.12,-0.01827,1e-05,2.76167]
[1776723585031,74.83,75939.81,0.12,-0.01816,1e-05,2.74882]
[1776723590065,74.81,75942.39,0.12,-0.01812,1e-05,2.74252]
[1776723595100,74.79,75932.55,0.12,-0.01819,1e-05,2.75127]
[1776723600136,74.77,75922.34,0.12,-0.01826,1e-05,2.76039]
[1776723602156,74.76,75910.0,0.12,-0.01837,1e-05,2.77411]
[1776723607423,74.74,75916.8,0.12,-0.01827,1e-05,2.76178]
[1776723613229,74.72,75915.3,0.12,-0.01826,1e-05,2.7603]
[1776723614690,74.72,75915.3,0.12,-0.01826,1e-05,2.7603]
[1776723614790,74.71,75913.92,0.12,-0.01826,1e-05,2.76066]
[1776723620289,74.69,75905.1,0.12,-0.01832,1e-05,2.76807]
[1776723625313,74.66,75906.96,0.12,-0.01828,1e-05,2.76245]
[1776723630348,74.64,75910.48,0.12,-0.01822,1e-05,2.75486]
[1776723635384,74.62,75909.81,0.12,-0.01819,1e-05,2.75031]
[1776723641425,74.59,75911.19,0.12,-0.01814,1e-05,2.74412]
[1776723644801,74.59,75911.64,0.12,-0.01813,1e-05,2.74229]
[1776723644902,74.58,75909.5,0.12,-0.01814,1e-05,2.74425]
[1776723650496,74.56,75902.36,0.12,-0.01819,1e-05,2.74969]
[1776723654440,74.55,75906.33,0.12,-0.01813,1e-05,2.74293]
[1776723654525,74.54,75912.08,0.12,-0.01807,1e-05,2.73532]
[1776723655325,74.54,75912.08,0.12,-0.01807,1e-05,2.73532]
[1776723655438,74.54,75912.08,0.12,-0.01807,1e-05,2.73532]
[1776723655641,74.54,75912.08,0.12,-0.01807,1e-05,2.73532]
[1776723655738,74.54,75934.1,0.12,-0.01785,1e-05,2.70752]
[1776723662581,74.51,75935.64,0.12,-0.0178,1e-05,2.70176]
[1776723667855,74.49,75939.53,0.12,-0.01775,1e-05,2.69438]
[1776723673659,74.47,75931.89,0.12,-0.01779,1e-05,2.7003]
[1776723676010,74.47,75931.67,0.12,-0.01779,1e-05,2.70003]
[1776723676091,74.47,75931.71,0.12,-0.01779,1e-05,2.69944]
[1776723680710,74.45,75947.92,0.12,-0.01761,1e-05,2.67743]
[1776723685748,74.43,75943.13,0.12,-0.01764,1e-05,2.68066]
[1776723686217,74.43,75943.13,0.12,-0.01764,1e-05,2.68066]
[1776723686753,74.43,75943.15,0.12,-0.01764,1e-05,2.68014]
[1776723691786,74.42,75953.6,0.12,-0.01751,1e-05,2.6632]
[1776723696822,74.4,75953.38,0.12,-0.01749,1e-05,2.6611]
[1776723701857,74.38,75962.37,0.12,-0.01739,1e-05,2.64813]
[1776723708139,74.37,75968.45,0.12,-0.01731,1e-05,2.63832]
[1776723713943,74.35,75972.38,0.12,-0.01725,1e-05,2.63121]
[1776723718979,74.34,75969.41,0.12,-0.01727,1e-05,2.63269]
[1776723724029,74.33,75970.78,0.12,-0.01724,1e-05,2.62902]
[1776723726242,74.32,75974.62,0.12,-0.0172,1e-05,2.62368]
[1776723727045,74.32,75976.83,0.12,-0.01717,1e-05,2.62068]
[1776723731074,74.31,75963.83,0.12,-0.01728,1e-05,2.6344]
[1776723736112,74.29,75958.91,0.12,-0.01731,1e-05,2.6381]
[1776723741150,74.28,75948.8,0.12,-0.01739,1e-05,2.64795]
[1776723743163,74.27,75928.43,0.12,-0.01757,1e-05,2.67131]
[1776723745089,74.27,75931.07,0.12,-0.01755,1e-05,2.66768]
[1776723745177,74.27,75930.34,0.12,-0.01755,1e-05,2.66808]
[1776723750212,74.25,75929.68,0.12,-0.01754,1e-05,2.66651]
[1776723755144,74.24,75928.81,0.12,-0.01752,1e-05,2.66363]
[1776723755247,74.24,75928.98,0.12,-0.01751,1e-05,2.66296]
[1776723758492,74.23,75914.89,0.12,-0.01764,1e-05,2.67839]
[1776723764321,74.21,75910.22,0.12,-0.01766,1e-05,2.68103]
[1776723770363,74.19,75910.62,0.12,-0.01763,1e-05,2.67759]
[1776723775398,74.17,75911.34,0.12,-0.01761,1e-05,2.67428]
[1776723781442,74.16,75911.2,0.12,-0.01758,1e-05,2.67156]
[1776723786484,74.14,75913.82,0.12,-0.01754,1e-05,2.66603]
[1776723788709,74.13,75932.16,0.12,-0.01736,1e-05,2.64281]
[1776723794541,74.12,75931.98,0.12,-0.01734,1e-05,2.64092]
[1776723797577,74.11,75930.83,0.12,-0.01735,1e-05,2.64144]
[1776723797597,74.11,75929.5,0.12,-0.01735,1e-05,2.64218]
[1776723802600,74.1,75928.34,0.12,-0.01735,1e-05,2.64189]
[1776723806378,74.09,75927.73,0.12,-0.01735,1e-05,2.64136]
[1776723806628,74.09,75926.9,0.12,-0.01735,1e-05,2.64193]
[1776723808667,74.08,75924.5,0.12,-0.01737,1e-05,2.64395]
[1776723808726,74.08,75923.84,0.12,-0.01737,1e-05,2.64432]
[1776723815311,74.06,75927.89,0.12,-0.0173,1e-05,2.6354]
[1776723815692,74.06,75928.34,0.12,-0.01729,1e-05,2.63406]
[1776723820726,74.05,75930.48,0.12,-0.01726,1e-05,2.62957]
[1776723826349,74.03,75925.79,0.12,-0.01729,1e-05,2.63317]
[1776723826770,74.03,75925.42,0.12,-0.01729,1e-05,2.63321]
[1776723830799,74.02,75911.86,0.12,-0.0174,1e-05,2.64771]
[1776723835832,74.01,75917.29,0.12,-0.01734,1e-05,2.63918]
[1776723840868,73.99,75919.87,0.12,-0.0173,1e-05,2.63413]
[1776723845321,73.99,75919.85,0.12,-0.01729,1e-05,2.63297]
[1776723845902,73.98,75920.0,0.12,-0.01728,1e-05,2.63202]
[1776723850938,73.97,75920.71,0.12,-0.01726,1e-05,2.62925]
[1776723856979,73.95,75920.67,0.12,-0.01724,1e-05,2.62702]
[1776723862015,73.94,75929.06,0.12,-0.01715,1e-05,2.61524]
[1776723867051,73.93,75929.51,0.12,-0.01713,1e-05,2.61293]
[1776723872085,73.92,75929.04,0.12,-0.01711,1e-05,2.6097]
[1776723877121,73.91,75940.36,0.12,-0.01699,1e-05,2.59469]
[1776723882155,73.9,75938.46,0.12,-0.017,1e-05,2.5953]
[1776723888198,73.88,75938.57,0.12,-0.01698,1e-05,2.59323]
[1776723893233,73.87,75946.26,0.12,-0.0169,1e-05,2.58264]
[1776723896933,73.87,75948.67,0.12,-0.01687,1e-05,2.57891]
[1776723897262,73.87,75950.14,0.12,-0.01685,1e-05,2.57689]
[1776723902299,73.86,75947.46,0.12,-0.01687,1e-05,2.57859]
[1776723907335,73.85,75942.2,0.12,-0.0169,1e-05,2.58326]
[1776723912374,73.84,75941.93,0.12,-0.01689,1e-05,2.5821]
[1776723917412,73.83,75941.82,0.12,-0.01688,1e-05,2.58077]
[1776723922444,73.82,75941.88,0.12,-0.01687,1e-05,2.57926]
[1776723927481,73.81,75944.77,0.12,-0.01684,1e-05,2.57445]
[1776723932517,73.8,75945.39,0.12,-0.01681,1e-05,2.57033]
[1776723938558,73.79,75943.92,0.12,-0.01681,1e-05,2.57042]
[1776723944601,73.78,75942.96,0.12,-0.0168,1e-05,2.5699]
[1776723949636,73.77,75943.12,0.12,-0.01679,1e-05,2.56835]
[1776723954671,73.76,75940.99,0.12,-0.0168,1e-05,2.56949]
[1776723959706,73.75,75938.43,0.12,-0.01681,1e-05,2.57107]
[1776723964741,73.74,75946.35,0.12,-0.01673,1e-05,2.5605]
[1776723969778,73.73,75945.7,0.12,-0.01673,1e-05,2.5597]
[1776723974811,73.72,75945.3,0.12,-0.01672,1e-05,2.55887]
[1776723979846,73.72,75954.04,0.12,-0.01663,1e-05,2.54748]
[1776723984881,73.71,75958.17,0.12,-0.01658,1e-05,2.54157]
[1776723989916,73.7,75956.6,0.12,-0.01659,1e-05,2.54228]
[1776723994955,73.69,75953.44,0.12,-0.0166,1e-05,2.54286]
[1776723997184,73.69,75952.5,0.12,-0.0166,1e-05,2.54374]
[1776723997263,73.69,75952.5,0.12,-0.0166,1e-05,2.54353]
[1776724003008,73.68,75950.65,0.12,-0.01661,1e-05,2.54441]
[1776724008044,73.68,75950.82,0.12,-0.0166,1e-05,2.54319]
[1776724013079,73.67,75943.75,0.12,-0.01666,1e-05,2.55036]
[1776724015093,73.67,75925.25,0.12,-0.01682,1e-05,2.57147]
[1776724020129,73.66,75925.41,0.12,-0.01681,1e-05,2.57]
[1776724025165,73.65,75918.64,0.12,-0.01686,1e-05,2.57658]
[1776724026225,73.65,75918.64,0.12,-0.01686,1e-05,2.57658]
[1776724026247,73.65,75919.21,0.12,-0.01686,1e-05,2.57563]
[1776724032214,73.64,75916.17,0.12,-0.01687,1e-05,2.57754]
[1776724036366,73.63,75912.64,0.12,-0.0169,1e-05,2.58112]
[1776724036399,73.63,75913.2,0.12,-0.01689,1e-05,2.57988]
[1776724042287,73.62,75914.42,0.12,-0.01687,1e-05,2.57673]
[1776724047323,73.61,75917.45,0.12,-0.01683,1e-05,2.57177]
[1776724052365,73.6,75917.24,0.12,-0.01681,1e-05,2.56863]
[1776724056393,73.6,75913.46,0.12,-0.01684,1e-05,2.57251]
[1776724056402,73.59,75911.97,0.12,-0.01685,1e-05,2.5737]
[1776724061420,73.58,75907.13,0.12,-0.01688,1e-05,2.57798]
[1776724066456,73.57,75920.75,0.12,-0.01674,1e-05,2.56058]
[1776724072499,73.56,75930.23,0.12,-0.01665,1e-05,2.54806]
[1776724077534,73.56,75934.84,0.12,-0.0166,1e-05,2.54155]
[1776724082568,73.55,75934.54,0.12,-0.01659,1e-05,2.5408]
[1776724087605,73.54,75934.36,0.12,-0.01658,1e-05,2.53993]
[1776724087715,73.54,75934.36,0.12,-0.01658,1e-05,2.53993]
[1776724088613,73.54,75933.82,0.12,-0.01659,1e-05,2.54034]
[1776724093888,73.53,75932.07,0.12,-0.01659,1e-05,2.54128]
[1776724099688,73.53,75932.18,0.12,-0.01658,1e-05,2.53984]
[1776724104725,73.52,75933.32,0.12,-0.01656,1e-05,2.53745]
[1776724110765,73.51,75929.37,0.12,-0.01659,1e-05,2.54074]
[1776724116811,73.5,75929.34,0.12,-0.01657,1e-05,2.53749]
[1776724121844,73.49,75929.51,0.12,-0.01656,1e-05,2.53623]
[1776724126879,73.49,75927.32,0.12,-0.01657,1e-05,2.53771]
[1776724132921,73.48,75927.31,0.12,-0.01656,1e-05,2.53644]
[1776724137955,73.47,75931.83,0.12,-0.01651,1e-05,2.53017]
[1776724142995,73.46,75914.94,0.12,-0.01666,1e-05,2.54857]
[1776724148031,73.46,75912.81,0.12,-0.01667,1e-05,2.54987]
[1776724153065,73.45,75914.76,0.12,-0.01664,1e-05,2.54647]
[1776724156873,73.45,75915.33,0.12,-0.01664,1e-05,2.54593]
[1776724156904,73.45,75915.33,0.12,-0.01664,1e-05,2.54619]
[1776724164383,73.46,75917.22,0.12,-0.01663,1e-05,2.54501]
[1776724170195,73.46,75917.8,0.12,-0.01663,1e-05,2.54512]
[1776724175219,73.47,75916.88,0.12,-0.01663,1e-05,2.54486]
[1776724177889,73.47,75916.88,0.12,-0.01663,1e-05,2.54486]
[1776724178243,73.47,75917.09,0.12,-0.01663,1e-05,2.54501]
[1776724184523,73.47,75917.79,0.12,-0.01663,1e-05,2.54463]
[1776724190327,73.47,75917.79,0.12,-0.01662,1e-05,2.54333]
[1776724196887,73.46,75918.83,0.12,-0.0166,1e-05,2.54128]
[1776724196989,73.46,75918.83,0.12,-0.0166,1e-05,2.54086]
[1776724202413,73.45,75918.56,0.12,-0.01659,1e-05,2.53993]
[1776724207449,73.44,75919.64,0.12,-0.01658,1e-05,2.53765]
[1776724208024,73.44,75919.64,0.12,-0.01658,1e-05,2.53765]
[1776724208455,73.44,75919.89,0.12,-0.01657,1e-05,2.53716]
[1776724213490,73.44,75920.55,0.12,-0.01656,1e-05,2.53609]
[1776724216512,73.44,75938.09,0.12,-0.01641,1e-05,2.51622]
[1776724221546,73.45,75935.55,0.12,-0.01644,1e-05,2.52006]
[1776724226581,73.45,75932.89,0.12,-0.01647,1e-05,2.52401]
[1776724231617,73.46,75938.01,0.12,-0.01642,1e-05,2.51698]
[1776724236652,73.46,75934.71,0.12,-0.01645,1e-05,2.52168]
[1776724238666,73.47,75918.27,0.12,-0.0166,1e-05,2.54109]
[1776724243706,73.47,75915.74,0.12,-0.01663,1e-05,2.54469]
[1776724249744,73.48,75907.72,0.12,-0.01672,1e-05,2.55575]
[1776724254780,73.5,75910.29,0.12,-0.01672,1e-05,2.55574]
[1776724256937,73.51,75909.67,0.12,-0.01673,1e-05,2.55766]
[1776724257808,73.51,75904.99,0.12,-0.01678,1e-05,2.56373]
[1776724262834,73.53,75897.15,0.12,-0.01688,1e-05,2.57578]
[1776724267871,73.55,75898.45,0.12,-0.01688,1e-05,2.57708]
[1776724272920,73.57,75905.92,0.12,-0.01684,1e-05,2.57114]
[1776724275155,73.58,75917.82,0.12,-0.01674,1e-05,2.55895]
[1776724277094,73.58,75917.82,0.12,-0.01674,1e-05,2.55895]
[1776724277188,73.59,75916.23,0.12,-0.01676,1e-05,2.562]
[1776724282977,73.61,75914.72,0.12,-0.0168,1e-05,2.56672]
[1776724288108,73.62,75917.93,0.12,-0.01679,1e-05,2.56529]
[1776724288210,73.63,75920.37,0.12,-0.01678,1e-05,2.56362]
[1776724294054,73.65,75919.19,0.12,-0.0168,1e-05,2.56592]
[1776724298240,73.66,75918.44,0.12,-0.01682,1e-05,2.56856]
[1776724298342,73.67,75917.96,0.12,-0.01683,1e-05,2.57028]
[1776724304127,73.69,75919.61,0.12,-0.01684,1e-05,2.57126]
[1776724309160,73.71,75912.11,0.12,-0.01693,1e-05,2.58347]
[1776724314195,73.73,75914.33,0.12,-0.01693,1e-05,2.58368]
[1776724319232,73.75,75912.37,0.12,-0.01697,1e-05,2.58877]
[1776724325508,73.77,75912.37,0.12,-0.017,1e-05,2.59207]
[1776724329304,73.78,75930.85,0.12,-0.01685,1e-05,2.57262]
[1776724335578,73.81,75937.6,0.12,-0.01681,1e-05,2.56825]
[1776724341388,73.83,75938.74,0.12,-0.01683,1e-05,2.57039]
[1776724346426,73.85,75933.69,0.12,-0.01689,1e-05,2.57918]
[1776724348325,73.85,75933.69,0.12,-0.0169,1e-05,2.57974]
[1776724348436,73.85,75930.53,0.12,-0.01693,1e-05,2.584]
[1776724353475,73.87,75929.1,0.12,-0.01695,1e-05,2.58642]
[1776724358511,73.89,75932.77,0.12,-0.01694,1e-05,2.5849]
[1776724363545,73.91,75933.68,0.12,-0.01695,1e-05,2.58662]
[1776724367580,73.92,75949.7,0.12,-0.01682,1e-05,2.57015]
[1776724372618,73.94,75951.0,0.12,-0.01683,1e-05,2.57155]
[1776724377497,73.96,75952.3,0.12,-0.01684,1e-05,2.57234]
[1776724377660,73.96,75957.43,0.12,-0.0168,1e-05,2.56693]
[1776724382696,73.98,75964.36,0.12,-0.01676,1e-05,2.56182]
[1776724388480,73.99,75967.23,0.12,-0.01674,1e-05,2.56024]
[1776724388581,74.0,75967.23,0.12,-0.01676,1e-05,2.56201]
[1776724393772,74.02,75971.98,0.12,-0.01674,1e-05,2.55942]
[1776724398372,74.04,75972.82,0.12,-0.01675,1e-05,2.5608]
[1776724398808,74.04,75972.04,0.12,-0.01676,1e-05,2.56229]
[1776724403844,74.06,75968.46,0.12,-0.01681,1e-05,2.56937]
[1776724409887,74.09,75967.14,0.12,-0.01685,1e-05,2.57437]
[1776724415932,74.11,75969.64,0.12,-0.01684,1e-05,2.57287]
[1776724420965,74.13,75970.3,0.12,-0.01686,1e-05,2.57494]
[1776724426228,74.14,75970.8,0.12,-0.01688,1e-05,2.57716]
[1776724431341,74.16,75973.6,0.12,-0.01687,1e-05,2.57667]
[1776724432043,74.17,75977.87,0.12,-0.01684,1e-05,2.57226]
[1776724434058,74.17,75993.57,0.12,-0.0167,1e-05,2.55448]
[1776724439091,74.18,75992.59,0.12,-0.01671,1e-05,2.55681]
[1776724444126,74.19,75992.73,0.12,-0.01672,1e-05,2.55781]
[1776724449162,74.19,76005.99,0.12,-0.01661,1e-05,2.54369]
[1776724450403,74.19,76005.99,0.12,-0.01661,1e-05,2.54369]
[1776724450408,74.2,76013.45,0.12,-0.01655,1e-05,2.53561]
[1776724451088,74.2,76013.45,0.12,-0.01655,1e-05,2.53561]
[1776724451934,74.2,76013.45,0.12,-0.01655,1e-05,2.53561]
[1776724452846,74.2,76017.97,0.12,-0.01651,1e-05,2.53068]
[1776724452854,74.2,76015.63,0.12,-0.01653,1e-05,2.53364]
[1776724453374,74.2,76015.63,0.12,-0.01653,1e-05,2.53364]
[1776724454042,74.2,76015.63,0.12,-0.01653,1e-05,2.53364]
[1776724453388,74.2,76014.06,0.12,-0.01655,1e-05,2.53572]
[1776724454196,74.2,76014.06,0.12,-0.01655,1e-05,2.53572]
[1776724457777,74.21,76013.07,0.12,-0.01656,1e-05,2.53765]
[1776724457877,74.21,76012.57,0.12,-0.01657,1e-05,2.53848]
[1776724458569,74.21,76012.57,0.12,-0.01657,1e-05,2.53848]
[1776724458618,74.21,76012.57,0.12,-0.01657,1e-05,2.53874]
[1776724465273,74.22,76015.24,0.12,-0.01656,1e-05,2.53722]
[1776724468126,74.22,76019.37,0.12,-0.01653,1e-05,2.53299]
[1776724468295,74.23,76021.0,0.12,-0.01651,1e-05,2.53138]
[1776724471672,74.23,76021.16,0.12,-0.01652,1e-05,2.53173]
[1776724471713,74.23,76019.9,0.12,-0.01652,1e-05,2.53173]
[1776724477538,74.24,76010.84,0.12,-0.01661,1e-05,2.54343]
[1776724483631,74.25,76009.99,0.12,-0.01663,1e-05,2.54611]
[1776724487832,74.26,76009.91,0.12,-0.01664,1e-05,2.54693]
[1776724487922,74.26,76014.69,0.12,-0.0166,1e-05,2.54167]
[1776724491161,74.26,76013.6,0.12,-0.01661,1e-05,2.54367]
[1776724491458,74.27,76013.47,0.12,-0.01661,1e-05,2.54407]
[1776724496729,74.27,76011.75,0.12,-0.01664,1e-05,2.54726]
[1776724500758,74.28,76011.7,0.12,-0.01664,1e-05,2.54804]
[1776724500790,74.28,76012.88,0.12,-0.01664,1e-05,2.54692]
[1776724502314,74.28,76012.88,0.12,-0.01664,1e-05,2.54716]
[1776724502398,74.28,76012.71,0.12,-0.01664,1e-05,2.5476]
[1776724504527,74.28,76012.71,0.12,-0.01664,1e-05,2.5476]
[1776724504564,74.29,76016.32,0.12,-0.01661,1e-05,2.54368]
[1776724507646,74.29,76032.14,0.12,-0.01647,1e-05,2.52627]
[1776724512633,74.3,76048.29,0.12,-0.01634,1e-05,2.50925]
[1776724513989,74.3,76048.29,0.12,-0.01634,1e-05,2.50925]
[1776724514063,74.3,76049.24,0.12,-0.01634,1e-05,2.50878]
[1776724519681,74.33,76052.29,0.12,-0.01634,1e-05,2.50968]
[1776724524716,74.34,76050.49,0.12,-0.01637,1e-05,2.51326]
[1776724525210,74.34,76050.49,0.12,-0.01637,1e-05,2.51326]
[1776724525723,74.35,76045.71,0.12,-0.01642,1e-05,2.51901]
[1776724530758,74.35,76044.0,0.12,-0.01644,1e-05,2.52233]
[1776724535794,74.36,76044.41,0.12,-0.01644,1e-05,2.52126]
[1776724540829,74.37,76035.39,0.12,-0.01653,1e-05,2.53297]
[1776724545863,74.38,76034.19,0.12,-0.01655,1e-05,2.53562]
[1776724550908,74.39,76027.66,0.12,-0.01662,1e-05,2.54438]
[1776724553928,74.39,76011.82,0.12,-0.01676,1e-05,2.56332]
[1776724558963,74.4,76007.51,0.12,-0.01681,1e-05,2.56933]
[1776724563997,74.41,76001.34,0.12,-0.01688,1e-05,2.57748]
[1776724569037,74.41,76003.46,0.12,-0.01686,1e-05,2.576]
[1776724575075,74.42,76003.73,0.12,-0.01687,1e-05,2.57692]
[1776724580109,74.46,76014.65,0.12,-0.01681,1e-05,2.56949]
[1776724585145,74.49,76016.98,0.12,-0.01683,1e-05,2.57179]
[1776724590179,74.5,76017.11,0.12,-0.01684,1e-05,2.57272]
[1776724599246,74.51,76017.02,0.12,-0.01684,1e-05,2.57272]
[1776724604281,74.52,76018.68,0.12,-0.01683,1e-05,2.57186]
[1776724609317,74.52,76013.15,0.12,-0.01689,1e-05,2.57932]
[1776724615358,74.55,76021.45,0.12,-0.01685,1e-05,2.57439]
[1776724620394,74.56,76020.2,0.12,-0.01687,1e-05,2.57686]
[1776724625428,74.57,76019.82,0.12,-0.01688,1e-05,2.5783]
[1776724630464,74.57,76016.24,0.12,-0.01692,1e-05,2.58343]
[1776724635498,74.58,76017.49,0.12,-0.01692,1e-05,2.58291]
[1776724641542,74.59,76018.67,0.12,-0.01691,1e-05,2.58267]
[1776724646578,74.59,76021.1,0.12,-0.0169,1e-05,2.5808]
[1776724651613,74.6,76023.5,0.12,-0.01687,1e-05,2.57697]
[1776724656649,74.61,76018.91,0.12,-0.01692,1e-05,2.58326]
[1776724661698,74.61,76018.1,0.12,-0.01694,1e-05,2.58516]
[1776724667740,74.62,76014.96,0.12,-0.01697,1e-05,2.58987]
[1776724673782,74.63,76013.04,0.12,-0.017,1e-05,2.59314]
[1776724678817,74.63,76022.77,0.12,-0.01692,1e-05,2.58276]
[1776724683852,74.64,76020.95,0.12,-0.01694,1e-05,2.58581]
[1776724686816,74.64,76008.36,0.12,-0.01706,1e-05,2.60082]
[1776724686875,74.64,76008.36,0.12,-0.01706,1e-05,2.60101]
[1776724687694,74.64,76008.36,0.12,-0.01706,1e-05,2.60101]
[1776724688045,74.64,76008.36,0.12,-0.01706,1e-05,2.60101]
[1776724688080,74.64,75980.11,0.12,-0.01732,1e-05,2.63427]
[1776724691038,74.65,75980.26,0.12,-0.01732,1e-05,2.63431]
[1776724691105,74.65,75979.99,0.12,-0.01733,1e-05,2.63473]
[1776724696944,74.65,75991.16,0.12,-0.01723,1e-05,2.62219]
[1776724701979,74.65,75993.37,0.12,-0.01721,1e-05,2.62009]
[1776724707013,74.66,76001.67,0.12,-0.01714,1e-05,2.61089]
[1776724712049,74.66,76010.71,0.12,-0.01705,1e-05,2.59894]
[1776724717085,74.66,76006.69,0.12,-0.01709,1e-05,2.6043]
[1776724722140,74.67,76006.77,0.12,-0.01709,1e-05,2.60486]
[1776724727178,74.67,75998.07,0.12,-0.01718,1e-05,2.61567]
[1776724732211,74.68,75999.22,0.12,-0.01717,1e-05,2.61486]
[1776724737247,74.68,75996.91,0.12,-0.0172,1e-05,2.61812]
[1776724738767,74.68,75995.46,0.12,-0.01721,1e-05,2.62003]
[1776724739261,74.68,75994.52,0.12,-0.01722,1e-05,2.62113]
[1776724744296,74.69,75989.52,0.12,-0.01727,1e-05,2.62758]
[1776724749332,74.69,75992.05,0.12,-0.01725,1e-05,2.62505]
[1776724750262,74.69,75992.05,0.12,-0.01725,1e-05,2.62505]
[1776724750342,74.69,75992.85,0.12,-0.01725,1e-05,2.6242]
[1776724755374,74.69,75995.3,0.12,-0.01723,1e-05,2.6218]
[1776724760408,74.7,76003.42,0.12,-0.01715,1e-05,2.61276]
[1776724765444,74.7,76005.55,0.12,-0.01714,1e-05,2.6108]
[1776724770477,74.7,76000.34,0.12,-0.01719,1e-05,2.6174]
[1776724775513,74.71,75998.91,0.12,-0.01719,1e-05,2.61752]
[1776724780548,74.71,76000.98,0.12,-0.01718,1e-05,2.61557]
[1776724785586,74.71,75994.34,0.12,-0.01724,1e-05,2.62382]
[1776724790619,74.71,75994.94,0.12,-0.01724,1e-05,2.62352]
[1776724792022,74.71,75994.94,0.12,-0.01724,1e-05,2.62352]
[1776724792028,74.71,75991.26,0.12,-0.01728,1e-05,2.62792]
[1776724795215,74.72,75991.66,0.12,-0.01727,1e-05,2.62758]
[1776724795316,74.72,75994.62,0.12,-0.01725,1e-05,2.62418]
[1776724800693,74.72,76003.52,0.12,-0.01717,1e-05,2.61422]
[1776724805726,74.72,76004.2,0.12,-0.01717,1e-05,2.61384]
[1776724810759,74.72,76002.63,0.12,-0.01718,1e-05,2.61608]
[1776724813876,74.73,76000.95,0.12,-0.0172,1e-05,2.6182]
[1776724813886,74.73,75999.93,0.12,-0.01721,1e-05,2.61947]
[1776724814700,74.73,75999.93,0.12,-0.01721,1e-05,2.61947]
[1776724814986,74.73,76000.18,0.12,-0.01721,1e-05,2.61925]
[1776724815554,74.73,76000.18,0.12,-0.01721,1e-05,2.61925]
[1776724816245,74.73,76000.18,0.12,-0.01721,1e-05,2.61925]
[1776724817231,74.73,75999.84,0.12,-0.01721,1e-05,2.61972]
[1776724817332,74.73,75999.84,0.12,-0.01721,1e-05,2.61979]
[1776724820023,74.73,75999.84,0.12,-0.01721,1e-05,2.61994]
[1776724820128,74.73,75999.84,0.12,-0.01721,1e-05,2.61994]
[1776724823225,74.73,75987.58,0.12,-0.01733,1e-05,2.63453]
[1776724823321,74.73,75983.45,0.12,-0.01737,1e-05,2.63944]
[1776724825926,74.73,75980.9,0.12,-0.01739,1e-05,2.64251]
[1776724825972,74.73,75980.18,0.12,-0.0174,1e-05,2.6434]
[1776724831908,74.73,75977.97,0.12,-0.01741,1e-05,2.64415]
[1776724836942,74.73,75970.54,0.12,-0.01748,1e-05,2.65304]
[1776724841977,74.73,75969.19,0.12,-0.01749,1e-05,2.65473]
[1776724845197,74.73,75984.45,0.12,-0.01735,1e-05,2.63679]
[1776724848939,74.73,75986.21,0.12,-0.01733,1e-05,2.63481]
[1776724849030,74.74,75985.25,0.12,-0.01734,1e-05,2.63606]
[1776724854068,74.74,75988.45,0.12,-0.01732,1e-05,2.63261]
[1776724860014,74.74,75986.56,0.12,-0.01734,1e-05,2.6351]
[1776724863129,74.75,76006.6,0.12,-0.01716,1e-05,2.61271]
[1776724868165,74.75,76008.96,0.12,-0.01714,1e-05,2.61048]
[1776724873202,74.75,76007.72,0.12,-0.01716,1e-05,2.61246]
[1776724878235,74.76,76003.04,0.12,-0.0172,1e-05,2.61842]
[1776724883270,74.76,76005.05,0.12,-0.01719,1e-05,2.61653]
[1776724888306,74.76,76003.66,0.12,-0.01721,1e-05,2.61862]
[1776724893342,74.77,76002.3,0.12,-0.01721,1e-05,2.6186]
[1776724898377,74.77,75995.84,0.12,-0.01727,1e-05,2.62655]
[1776724903417,74.77,75996.17,0.12,-0.01727,1e-05,2.62647]
[1776724908456,74.77,75975.62,0.12,-0.01746,1e-05,2.65094]
[1776724910318,74.77,75969.8,0.12,-0.01752,1e-05,2.65782]
[1776724910466,74.77,75966.56,0.12,-0.01755,1e-05,2.66166]
[1776724915504,74.77,75959.08,0.12,-0.01762,1e-05,2.67044]
[1776724920536,74.77,75955.01,0.12,-0.01766,1e-05,2.67513]
[1776724924269,74.77,75958.11,0.12,-0.01763,1e-05,2.67136]
[1776724924564,74.77,75957.05,0.12,-0.01764,1e-05,2.6726]
[1776724925098,74.77,75957.05,0.12,-0.01764,1e-05,2.6726]
[1776724925572,74.77,75953.19,0.12,-0.01767,1e-05,2.67717]
[1776724931613,74.77,75950.73,0.12,-0.0177,1e-05,2.67992]
[1776724931769,74.77,75950.73,0.12,-0.0177,1e-05,2.67992]
[1776724932621,74.77,75949.65,0.12,-0.01771,1e-05,2.68118]
[1776724937655,74.77,75953.94,0.12,-0.01766,1e-05,2.67593]
[1776724942693,74.77,75955.33,0.12,-0.01765,1e-05,2.67419]
[1776724946463,74.77,75960.8,0.12,-0.0176,1e-05,2.66768]
[1776724946562,74.77,75960.74,0.12,-0.0176,1e-05,2.66776]
[1776724949994,74.77,75961.26,0.12,-0.01759,1e-05,2.66716]
[1776724950061,74.77,75957.6,0.12,-0.01763,1e-05,2.67153]
[1776724956053,74.77,75955.67,0.12,-0.01763,1e-05,2.6718]
[1776724961824,74.77,75952.08,0.12,-0.01767,1e-05,2.67612]
[1776724966873,74.77,75944.86,0.12,-0.01774,1e-05,2.68474]
[1776724971901,74.77,75933.84,0.12,-0.01784,1e-05,2.69785]
[1776724976937,74.77,75932.64,0.12,-0.01785,1e-05,2.6991]
[1776724981972,74.76,75932.64,0.12,-0.01785,1e-05,2.69885]
[1776724987008,74.76,75931.97,0.12,-0.01785,1e-05,2.69941]
[1776724992041,74.76,75935.25,0.12,-0.01782,1e-05,2.69525]
[1776724997077,74.76,75933.36,0.12,-0.01784,1e-05,2.69731]
[1776725000032,74.76,75932.76,0.12,-0.01784,1e-05,2.69794]
[1776725000098,74.76,75932.26,0.12,-0.01785,1e-05,2.6985]
[1776725001292,74.76,75932.26,0.12,-0.01785,1e-05,2.6985]
[1776725001350,74.76,75923.92,0.12,-0.01793,1e-05,2.70847]
[1776725006399,74.76,75920.38,0.12,-0.01796,1e-05,2.7124]
[1776725007954,74.76,75920.38,0.12,-0.01796,1e-05,2.71233]
[1776725008575,74.76,75920.38,0.12,-0.01796,1e-05,2.71233]
[1776725017219,74.75,75924.08,0.12,-0.0179,1e-05,2.70506]
[1776725020700,74.75,75924.36,0.12,-0.0179,1e-05,2.70458]
[1776725021227,74.75,75925.17,0.12,-0.01789,1e-05,2.70354]
[1776725024277,74.75,75947.02,0.12,-0.01768,1e-05,2.67714]
[1776725029313,74.75,75946.7,0.12,-0.01768,1e-05,2.67742]
[1776725035355,74.75,75944.39,0.12,-0.0177,1e-05,2.68006]
[1776725040389,74.75,75946.39,0.12,-0.01768,1e-05,2.67756]
[1776725045425,74.75,75948.66,0.12,-0.01766,1e-05,2.67476]
[1776725050462,74.74,75949.7,0.12,-0.01765,1e-05,2.67342]
[1776725054493,74.74,75965.7,0.12,-0.0175,1e-05,2.65437]
[1776725060534,74.74,75965.79,0.12,-0.0175,1e-05,2.65436]
[1776725065570,74.75,75961.83,0.12,-0.01754,1e-05,2.65912]
[1776725070604,74.75,75958.18,0.12,-0.01757,1e-05,2.66348]
[1776725075639,74.75,75954.0,0.12,-0.0176,1e-05,2.66641]
[1776725076711,74.75,75954.0,0.12,-0.0176,1e-05,2.66641]
[1776725076752,74.75,75949.37,0.12,-0.01764,1e-05,2.67191]
[1776725076872,74.75,75949.37,0.12,-0.01764,1e-05,2.67191]
[1776725077653,74.75,75949.37,0.12,-0.01764,1e-05,2.67191]
[1776725078000,74.75,75949.37,0.12,-0.01764,1e-05,2.67191]
[1776725078660,74.75,75948.6,0.12,-0.01765,1e-05,2.67282]
[1776725083695,74.75,75955.34,0.12,-0.01759,1e-05,2.66483]
[1776725088731,74.75,75957.84,0.12,-0.01756,1e-05,2.66189]
[1776725093767,74.75,75975.08,0.12,-0.0174,1e-05,2.64158]
[1776725098804,74.75,75974.07,0.12,-0.01741,1e-05,2.643]
[1776725103841,74.75,75963.4,0.12,-0.01751,1e-05,2.65582]
[1776725108872,74.75,75955.52,0.12,-0.01759,1e-05,2.6653]
[1776725113908,74.75,75952.39,0.12,-0.01762,1e-05,2.66908]
[1776725118943,74.75,75967.21,0.12,-0.01748,1e-05,2.65164]
[1776725123978,74.75,75973.87,0.12,-0.01742,1e-05,2.644]
[1776725129013,74.75,75972.73,0.12,-0.01743,1e-05,2.64557]
[1776725134048,74.76,75968.81,0.12,-0.01746,1e-05,2.64833]
[1776725139083,74.76,75964.84,0.12,-0.0175,1e-05,2.65318]
[1776725145126,74.76,75965.32,0.12,-0.01749,1e-05,2.65274]
[1776725150161,74.76,75965.57,0.12,-0.01749,1e-05,2.65255]
[1776725156206,74.76,75965.78,0.12,-0.01749,1e-05,2.65241]
[1776725161237,74.76,75965.54,0.12,-0.01749,1e-05,2.65278]
[1776725166275,74.76,75970.99,0.12,-0.01744,1e-05,2.64646]
[1776725171308,74.76,75967.38,0.12,-0.01748,1e-05,2.65089]
[1776725176343,74.76,75959.02,0.12,-0.01756,1e-05,2.66086]
[1776725181378,74.76,75953.31,0.12,-0.01761,1e-05,2.66766]
[1776725186674,74.76,75956.85,0.12,-0.01758,1e-05,2.66349]
[1776725193463,74.76,75957.85,0.12,-0.01756,1e-05,2.66033]
[1776725198594,74.76,75971.35,0.12,-0.01743,1e-05,2.64442]
[1776725204539,74.77,75983.29,0.12,-0.01732,1e-05,2.63075]
[1776725209580,74.77,75985.44,0.12,-0.0173,1e-05,2.62852]
[1776725214615,74.77,75987.45,0.12,-0.01729,1e-05,2.62645]
[1776725221664,74.77,75988.19,0.12,-0.01728,1e-05,2.62597]
[1776725225028,74.77,75990.65,0.12,-0.01726,1e-05,2.62325]
[1776725225693,74.77,75990.82,0.12,-0.01726,1e-05,2.62311]
[1776725231013,74.77,75989.77,0.12,-0.01727,1e-05,2.62454]
[1776725231734,74.78,75990.19,0.12,-0.01727,1e-05,2.62415]
[1776725236768,74.78,75990.88,0.12,-0.01726,1e-05,2.62358]
[1776725241809,74.78,75990.83,0.12,-0.01727,1e-05,2.62392]
[1776725246839,74.78,75989.69,0.12,-0.01728,1e-05,2.62545]
[1776725251882,74.78,75990.37,0.12,-0.01726,1e-05,2.6228]
[1776725256911,74.78,75986.68,0.12,-0.0173,1e-05,2.6273]
[1776725261949,74.78,75985.76,0.12,-0.01731,1e-05,2.62855]
[1776725267990,74.79,75986.9,0.12,-0.0173,1e-05,2.62744]
[1776725273047,74.79,75983.8,0.12,-0.01733,1e-05,2.6313]
[1776725278541,74.79,75987.16,0.12,-0.0173,1e-05,2.62749]
[1776725284127,74.79,75991.54,0.12,-0.01726,1e-05,2.62273]
[1776725289161,74.79,75992.77,0.12,-0.01725,1e-05,2.62155]
[1776725295202,74.79,75993.29,0.12,-0.01725,1e-05,2.62124]
[1776725300238,74.8,75994.77,0.12,-0.01724,1e-05,2.61974]
[1776725305273,74.8,75993.74,0.12,-0.01725,1e-05,2.62121]
[1776725310308,74.8,75980.28,0.12,-0.01737,1e-05,2.63719]
[1776725315342,74.8,75974.46,0.12,-0.01742,1e-05,2.64207]
[1776725320377,74.8,75970.19,0.12,-0.01746,1e-05,2.64715]
[1776725326653,74.8,75969.03,0.12,-0.01747,1e-05,2.64852]
[1776725331688,74.8,75971.76,0.12,-0.01744,1e-05,2.64528]
[1776725337500,74.8,75972.02,0.12,-0.01744,1e-05,2.64499]
[1776725342539,74.8,75970.57,0.12,-0.01745,1e-05,2.64673]
[1776725347573,74.8,75968.53,0.12,-0.01747,1e-05,2.64916]
[1776725349587,74.8,75951.04,0.12,-0.01764,1e-05,2.66989]
[1776725354622,74.8,75937.17,0.12,-0.01777,1e-05,2.68621]
[1776725359657,74.8,75932.68,0.12,-0.01781,1e-05,2.69124]
[1776725364693,74.79,75931.56,0.12,-0.01782,1e-05,2.69226]
[1776725369727,74.79,75937.98,0.12,-0.01775,1e-05,2.68426]
[1776725375768,74.79,75939.44,0.12,-0.01772,1e-05,2.68015]
[1776725380805,74.79,75937.55,0.12,-0.01774,1e-05,2.6822]
[1776725385841,74.79,75936.14,0.12,-0.01775,1e-05,2.68367]
[1776725390879,74.79,75934.94,0.12,-0.01776,1e-05,2.68489]
[1776725395912,74.78,75934.17,0.12,-0.01777,1e-05,2.68561]
[1776725400947,74.78,75928.08,0.12,-0.01782,1e-05,2.69268]
[1776725405982,74.78,75927.92,0.12,-0.01782,1e-05,2.69258]
[1776725411017,74.78,75932.13,0.12,-0.01778,1e-05,2.68729]
[1776725416051,74.78,75931.2,0.12,-0.01779,1e-05,2.68821]
[1776725421090,74.78,75930.68,0.12,-0.01779,1e-05,2.68864]
[1776725426124,74.77,75926.81,0.12,-0.01783,1e-05,2.69306]
[1776725431161,74.77,75924.35,0.12,-0.01784,1e-05,2.69368]
[1776725436195,74.77,75925.55,0.12,-0.01782,1e-05,2.69201]
[1776725441236,74.77,75935.73,0.12,-0.01772,1e-05,2.67971]
[1776725446276,74.77,75936.83,0.12,-0.01771,1e-05,2.67827]
[1776725451308,74.77,75950.82,0.12,-0.01758,1e-05,2.66164]
[1776725456342,74.77,75952.67,0.12,-0.01756,1e-05,2.65952]
[1776725462618,74.77,75950.81,0.12,-0.01758,1e-05,2.66181]
[1776725468431,74.77,75949.75,0.12,-0.01759,1e-05,2.66316]
[1776725473462,74.77,75942.32,0.12,-0.01766,1e-05,2.67204]
[1776725478498,74.77,75940.25,0.12,-0.01768,1e-05,2.67451]
[1776725483535,74.77,75936.9,0.12,-0.01771,1e-05,2.67847]
[1776725488570,74.77,75934.72,0.12,-0.01774,1e-05,2.68102]
[1776725493841,74.77,75931.94,0.12,-0.01775,1e-05,2.68217]
[1776725502669,74.77,75931.94,0.12,-0.01775,1e-05,2.682]
[1776725504255,74.77,75931.94,0.12,-0.01775,1e-05,2.682]
[1776725504344,74.77,75930.61,0.12,-0.01776,1e-05,2.68354]
[1776725507360,74.77,75930.61,0.12,-0.01776,1e-05,2.68354]
[1776725507929,74.77,75930.61,0.12,-0.01776,1e-05,2.68354]
[1776725513982,74.77,75929.84,0.12,-0.01776,1e-05,2.68423]
[1776725519787,74.77,75929.55,0.12,-0.01777,1e-05,2.68441]
[1776725524823,74.77,75929.72,0.12,-0.01776,1e-05,2.68407]
[1776725529566,74.77,75929.55,0.12,-0.01776,1e-05,2.68422]
[1776725529857,74.77,75929.57,0.12,-0.01776,1e-05,2.6841]
[1776725530409,74.77,75929.57,0.12,-0.01776,1e-05,2.6841]
[1776725531138,74.77,75929.57,0.12,-0.01776,1e-05,2.6841]
[1776725539934,74.76,75915.04,0.12,-0.0179,1e-05,2.70101]
[1776725544969,74.76,75913.73,0.12,-0.01791,1e-05,2.70228]
[1776725550012,74.76,75910.15,0.12,-0.01794,1e-05,2.70626]
[1776725555040,74.76,75913.27,0.12,-0.0179,1e-05,2.70014]
[1776725560076,74.75,75912.76,0.12,-0.0179,1e-05,2.7005]
[1776725561187,74.75,75912.76,0.12,-0.0179,1e-05,2.7005]
[1776725561258,74.75,75914.16,0.12,-0.01788,1e-05,2.69871]
[1776725561976,74.75,75914.16,0.12,-0.01788,1e-05,2.69871]
[1776725563096,74.75,75914.16,0.12,-0.01788,1e-05,2.69867]
[1776725565778,74.75,75917.51,0.12,-0.01785,1e-05,2.69456]
[1776725566117,74.75,75914.21,0.12,-0.01788,1e-05,2.69848]
[1776725566515,74.75,75914.21,0.12,-0.01788,1e-05,2.69848]
[1776725567271,74.75,75914.21,0.12,-0.01788,1e-05,2.69848]
[1776725567938,74.75,75911.73,0.12,-0.01791,1e-05,2.70136]
[1776725568131,74.75,75911.73,0.12,-0.01791,1e-05,2.70136]
[1776725574411,74.75,75915.67,0.12,-0.01787,1e-05,2.69632]
[1776725580110,74.75,75929.88,0.12,-0.01773,1e-05,2.67918]
[1776725580214,74.75,75936.75,0.12,-0.01766,1e-05,2.67098]
[1776725585249,74.75,75930.02,0.12,-0.01773,1e-05,2.67902]
[1776725585954,74.75,75930.02,0.12,-0.01773,1e-05,2.67902]
[1776725586257,74.75,75929.52,0.12,-0.01773,1e-05,2.67962]
[1776725587243,74.75,75929.52,0.12,-0.01773,1e-05,2.67962]
[1776725587344,74.75,75928.98,0.12,-0.01774,1e-05,2.68024]
[1776725587948,74.75,75928.98,0.12,-0.01774,1e-05,2.68024]
[1776725588270,74.75,75928.98,0.12,-0.01774,1e-05,2.68022]
[1776725590431,74.75,75929.4,0.12,-0.01773,1e-05,2.6797]
[1776725590531,74.75,75930.22,0.12,-0.01772,1e-05,2.67871]
[1776725592974,74.75,75930.22,0.12,-0.01772,1e-05,2.67871]
[1776725593075,74.75,75930.22,0.12,-0.01772,1e-05,2.67867]
[1776725593993,74.75,75930.22,0.12,-0.01772,1e-05,2.67867]
[1776725594042,74.75,75930.22,0.12,-0.01772,1e-05,2.67865]
[1776725599348,74.75,75932.19,0.12,-0.0177,1e-05,2.67618]
[1776725604384,74.75,75933.61,0.12,-0.01769,1e-05,2.67439]
[1776725610426,74.75,75934.42,0.12,-0.01768,1e-05,2.67333]
[1776725615459,74.75,75933.25,0.12,-0.01768,1e-05,2.6726]
[1776725621501,74.75,75932.07,0.12,-0.01769,1e-05,2.67394]
[1776725625892,74.75,75931.28,0.12,-0.0177,1e-05,2.67484]
[1776725625941,74.75,75929.69,0.12,-0.01771,1e-05,2.67673]
[1776725627011,74.75,75929.69,0.12,-0.01771,1e-05,2.67673]
[1776725627112,74.75,75929.66,0.12,-0.01771,1e-05,2.67675]
[1776725628261,74.75,75929.66,0.12,-0.01771,1e-05,2.67675]
[1776725628361,74.74,75929.53,0.12,-0.01771,1e-05,2.67687]
[1776725633595,74.74,75928.62,0.12,-0.01772,1e-05,2.67787]
[1776725639637,74.74,75927.38,0.12,-0.01773,1e-05,2.67921]
[1776725644905,74.74,75929.23,0.12,-0.01771,1e-05,2.67687]
[1776725650721,74.74,75933.68,0.12,-0.01767,1e-05,2.6714]
[1776725652125,74.74,75933.68,0.12,-0.01767,1e-05,2.6714]
[1776725652219,74.74,75934.42,0.12,-0.01766,1e-05,2.6705]
[1776725654917,74.74,75934.42,0.12,-0.01766,1e-05,2.67048]
[1776725655388,74.74,75934.42,0.12,-0.01766,1e-05,2.67048]
[1776725656631,74.74,75934.59,0.12,-0.01766,1e-05,2.67022]
[1776725657422,74.74,75934.59,0.12,-0.01766,1e-05,2.67022]
[1776725662807,74.74,75942.47,0.12,-0.01759,1e-05,2.66079]
[1776725668484,74.74,75938.12,0.12,-0.01763,1e-05,2.66596]
[1776725668854,74.74,75935.73,0.12,-0.01765,1e-05,2.66878]
[1776725673885,74.74,75936.58,0.12,-0.01763,1e-05,2.66565]
[1776725678919,74.74,75941.77,0.12,-0.01758,1e-05,2.65947]
[1776725680838,74.74,75945.62,0.12,-0.01754,1e-05,2.65491]
[1776725680936,74.74,75946.14,0.12,-0.01754,1e-05,2.65431]
[1776725685974,74.74,75943.85,0.12,-0.01756,1e-05,2.65712]
[1776725691005,74.74,75943.93,0.12,-0.01756,1e-05,2.65714]
[1776725698052,74.74,75943.86,0.12,-0.01756,1e-05,2.65742]
[1776725703088,74.74,75950.15,0.12,-0.0175,1e-05,2.65015]
[1776725708122,74.75,75946.72,0.12,-0.01754,1e-05,2.65441]
[1776725713174,74.75,75937.73,0.12,-0.01762,1e-05,2.66523]
[1776725718194,74.75,75932.07,0.12,-0.01768,1e-05,2.67204]
[1776725723228,74.75,75933.13,0.12,-0.01767,1e-05,2.67081]
[1776725732291,74.75,75932.64,0.12,-0.01766,1e-05,2.6694]
[1776725737325,74.75,75930.88,0.12,-0.01768,1e-05,2.67155]
[1776725743371,74.75,75929.52,0.12,-0.01769,1e-05,2.67321]
[1776725748404,74.75,75915.48,0.12,-0.01782,1e-05,2.6899]
[1776725748872,74.75,75915.48,0.12,-0.01782,1e-05,2.6899]
[1776725749410,74.75,75913.7,0.12,-0.01784,1e-05,2.692]
[1776725752077,74.75,75916.97,0.12,-0.01781,1e-05,2.68802]
[1776725752431,74.75,75917.51,0.12,-0.0178,1e-05,2.68734]
[1776725754297,74.75,75919.16,0.12,-0.01779,1e-05,2.68533]
[1776725754445,74.75,75920.09,0.12,-0.01778,1e-05,2.68419]
[1776725760486,74.75,75922.6,0.12,-0.01775,1e-05,2.68103]
[1776725768543,74.74,75923.73,0.12,-0.01774,1e-05,2.67945]
[1776725772703,74.74,75927.38,0.12,-0.01771,1e-05,2.67496]
[1776725773579,74.74,75930.86,0.12,-0.01767,1e-05,2.67079]
[1776725778613,74.74,75943.31,0.12,-0.01755,1e-05,2.65597]
[1776725783648,74.74,75943.38,0.12,-0.01755,1e-05,2.65595]
[1776725790944,74.74,75941.25,0.12,-0.01757,1e-05,2.6586]
[1776725796739,74.74,75939.5,0.12,-0.01758,1e-05,2.65873]
[1776725802781,74.75,75937.25,0.12,-0.0176,1e-05,2.66154]
[1776725807820,74.75,75935.83,0.12,-0.01762,1e-05,2.66334]
[1776725812877,74.75,75935.35,0.12,-0.01762,1e-05,2.66403]
[1776725817928,74.75,75939.03,0.12,-0.01759,1e-05,2.65978]
[1776725822961,74.75,75936.29,0.12,-0.01761,1e-05,2.6632]
[1776725827995,74.75,75934.2,0.12,-0.01764,1e-05,2.66582]
[1776725833031,74.75,75933.28,0.12,-0.01765,1e-05,2.66703]
[1776725839073,74.75,75933.0,0.12,-0.01765,1e-05,2.66748]
[1776725844110,74.75,75950.85,0.12,-0.01748,1e-05,2.6464]
[1776725849496,74.75,75956.17,0.12,-0.01743,1e-05,2.64034]
[1776725849594,74.75,75958.31,0.12,-0.01741,1e-05,2.63793]
[1776725850311,74.75,75958.31,0.12,-0.01741,1e-05,2.63793]
[1776725851381,74.75,75959.75,0.12,-0.01739,1e-05,2.63424]
[1776725857201,74.76,75961.85,0.12,-0.01737,1e-05,2.63215]
[1776725863244,74.76,75967.46,0.12,-0.01732,1e-05,2.62595]
[1776725871521,74.76,75970.35,0.12,-0.0173,1e-05,2.62319]
[1776725877341,74.77,75973.59,0.12,-0.01727,1e-05,2.61974]
[1776725882377,74.77,75977.7,0.12,-0.01724,1e-05,2.61527]
[1776725887411,74.77,75984.36,0.12,-0.01718,1e-05,2.60792]
[1776725892447,74.77,75984.7,0.12,-0.01718,1e-05,2.60797]
[1776725897482,74.78,75986.97,0.12,-0.01716,1e-05,2.60577]
[1776725902522,74.78,75987.25,0.12,-0.01716,1e-05,2.60601]
[1776725907552,74.78,75985.06,0.12,-0.01719,1e-05,2.60904]
[1776725914825,74.79,75981.74,0.12,-0.01721,1e-05,2.61149]
[1776725920643,74.79,75982.11,0.12,-0.01721,1e-05,2.61157]
[1776725925678,74.79,75980.1,0.12,-0.01723,1e-05,2.61433]
[1776725930713,74.8,75979.12,0.12,-0.01724,1e-05,2.61587]
[1776725935748,74.8,75975.97,0.12,-0.01728,1e-05,2.61991]
[1776725940783,74.8,75975.76,0.12,-0.01728,1e-05,2.62047]
[1776725945819,74.8,75975.7,0.12,-0.01728,1e-05,2.62084]
[1776725950853,74.81,75976.32,0.12,-0.01728,1e-05,2.62041]
[1776725955888,74.81,75976.2,0.12,-0.01728,1e-05,2.62085]
[1776725960924,74.81,75968.6,0.12,-0.01736,1e-05,2.63003]
[1776725965961,74.81,75964.25,0.12,-0.0174,1e-05,2.63536]
[1776725970996,74.81,75970.9,0.12,-0.01734,1e-05,2.6277]
[1776725976032,74.81,75972.04,0.12,-0.01732,1e-05,2.62456]
[1776725981066,74.81,75970.76,0.12,-0.01733,1e-05,2.62632]
[1776725987107,74.82,75973.22,0.12,-0.01731,1e-05,2.62374]
[1776725993387,74.82,75974.75,0.12,-0.0173,1e-05,2.62228]
[1776726001501,74.82,75976.06,0.12,-0.01729,1e-05,2.62085]
[1776726001652,74.82,75976.06,0.12,-0.01729,1e-05,2.62085]
[1776726001722,74.82,75953.42,0.12,-0.0175,1e-05,2.64782]
[1776726002525,74.82,75953.42,0.12,-0.0175,1e-05,2.64782]
[1776726002670,74.82,75907.68,0.12,-0.01794,1e-05,2.70236]
[1776726004287,74.82,75890.44,0.12,-0.0181,1e-05,2.72315]
[1776726005540,74.82,75871.33,0.12,-0.01829,1e-05,2.74637]
[1776726006378,74.82,75871.33,0.12,-0.01829,1e-05,2.74637]
[1776726006447,74.82,75865.36,0.12,-0.01835,1e-05,2.75365]
[1776726012724,74.82,75870.01,0.12,-0.01829,1e-05,2.74699]
[1776726012745,74.81,75895.73,0.12,-0.01804,1e-05,2.71566]
[1776726014312,74.81,75895.73,0.12,-0.01804,1e-05,2.71553]
[1776726014408,74.81,75900.98,0.12,-0.01799,1e-05,2.7091]
[1776726020399,74.81,75898.22,0.12,-0.01801,1e-05,2.71193]
[1776726023908,74.81,75899.83,0.12,-0.018,1e-05,2.70982]
[1776726024426,74.81,75881.25,0.12,-0.01818,1e-05,2.73209]
[1776726029459,74.8,75877.59,0.12,-0.01821,1e-05,2.73592]
[1776726034495,74.8,75874.72,0.12,-0.01822,1e-05,2.73664]
[1776726039529,74.79,75881.83,0.12,-0.01814,1e-05,2.72736]
[1776726041545,74.79,75859.9,0.12,-0.01835,1e-05,2.75376]
[1776726046579,74.79,75859.6,0.12,-0.01835,1e-05,2.75332]
[1776726051617,74.78,75848.48,0.12,-0.01845,1e-05,2.76611]
[1776726056653,74.78,75841.29,0.12,-0.01852,1e-05,2.77397]
[1776726061706,74.77,75841.37,0.12,-0.01851,1e-05,2.77291]
[1776726065972,74.76,75818.36,0.12,-0.01873,1e-05,2.80026]
[1776726071760,74.76,75815.55,0.12,-0.01875,1e-05,2.80255]
[1776726076796,74.75,75824.04,0.12,-0.01865,1e-05,2.79089]
[1776726081834,74.74,75804.7,0.12,-0.01884,1e-05,2.81366]
[1776726086878,74.73,75806.93,0.12,-0.01881,1e-05,2.80963]
[1776726091920,74.73,75817.0,0.12,-0.01868,1e-05,2.7938]
[1776726096955,74.72,75817.94,0.12,-0.01867,1e-05,2.79155]
[1776726101991,74.71,75813.32,0.12,-0.0187,1e-05,2.79617]
[1776726107027,74.7,75806.49,0.12,-0.01876,1e-05,2.80345]
[1776726112063,74.7,75813.92,0.12,-0.01868,1e-05,2.79292]
[1776726117098,74.69,75807.01,0.12,-0.01874,1e-05,2.80055]
[1776726122133,74.68,75806.2,0.12,-0.01874,1e-05,2.80039]
[1776726127168,74.68,75810.12,0.12,-0.01869,1e-05,2.7944]
[1776726132203,74.67,75819.71,0.12,-0.01859,1e-05,2.78151]
[1776726137244,74.66,75819.91,0.12,-0.01858,1e-05,2.78028]
[1776726142281,74.66,75817.45,0.12,-0.01859,1e-05,2.78234]
[1776726147316,74.65,75808.81,0.12,-0.01867,1e-05,2.79196]
[1776726152351,74.64,75807.81,0.12,-0.01866,1e-05,2.78999]
[1776726157387,74.64,75810.47,0.12,-0.01862,1e-05,2.78564]
[1776726162422,74.63,75802.87,0.12,-0.01869,1e-05,2.79397]
[1776726167457,74.62,75811.68,0.12,-0.01859,1e-05,2.78197]
[1776726172490,74.62,75812.89,0.12,-0.01857,1e-05,2.77947]
[1776726177529,74.61,75822.86,0.12,-0.01847,1e-05,2.76625]
[1776726180551,74.61,75807.52,0.12,-0.01862,1e-05,2.78441]
[1776726185586,74.6,75805.2,0.12,-0.01863,1e-05,2.78645]
[1776726190619,74.59,75804.09,0.12,-0.01863,1e-05,2.78653]
[1776726195655,74.58,75808.21,0.12,-0.01858,1e-05,2.78038]
[1776726200690,74.58,75809.71,0.12,-0.01856,1e-05,2.77752]
[1776726205725,74.57,75810.12,0.12,-0.01855,1e-05,2.77602]
[1776726210759,74.57,75799.57,0.12,-0.01865,1e-05,2.78804]
[1776726215795,74.56,75799.93,0.12,-0.01862,1e-05,2.78439]
[1776726221838,74.55,75802.48,0.12,-0.01858,1e-05,2.77977]
[1776726227123,74.54,75819.74,0.12,-0.01841,1e-05,2.75776]
[1776726232914,74.54,75819.51,0.12,-0.0184,1e-05,2.75703]
[1776726237949,74.53,75817.81,0.12,-0.01841,1e-05,2.7583]
[1776726242986,74.53,75821.9,0.12,-0.01836,1e-05,2.75252]
[1776726248020,74.52,75814.02,0.12,-0.01844,1e-05,2.76143]
[1776726253055,74.52,75816.45,0.12,-0.01841,1e-05,2.75766]
[1776726259146,74.51,75815.71,0.12,-0.01841,1e-05,2.75797]
[1776726260113,74.51,75834.17,0.12,-0.01822,1e-05,2.73482]
[1776726265147,74.51,75834.56,0.12,-0.01822,1e-05,2.73393]
[1776726270188,74.5,75834.79,0.12,-0.01821,1e-05,2.73314]
[1776726275232,74.5,75816.11,0.12,-0.01838,1e-05,2.75336]
[1776726280266,74.5,75807.56,0.12,-0.01845,1e-05,2.76314]
[1776726287568,74.49,75806.0,0.12,-0.01846,1e-05,2.76402]
[1776726294364,74.48,75807.59,0.12,-0.01844,1e-05,2.76104]
[1776726300407,74.48,75798.81,0.12,-0.01852,1e-05,2.77094]
[1776726303433,74.47,75783.4,0.12,-0.01867,1e-05,2.78931]
[1776726307713,74.47,75754.95,0.12,-0.01895,1e-05,2.82399]
[1776726313509,74.46,75745.08,0.12,-0.01904,1e-05,2.83473]
[1776726318544,74.45,75743.63,0.12,-0.01904,1e-05,2.83514]
[1776726323580,74.44,75752.24,0.12,-0.01894,1e-05,2.82297]
[1776726329622,74.43,75759.31,0.12,-0.01886,1e-05,2.8127]
[1776726334729,74.43,75753.03,0.12,-0.0189,1e-05,2.81748]
[1776726334812,74.42,75733.29,0.12,-0.0191,1e-05,2.84201]
[1776726337926,74.42,75715.04,0.12,-0.01928,1e-05,2.86391]
[1776726344735,74.41,75717.14,0.12,-0.01924,1e-05,2.85935]
[1776726349769,74.4,75718.77,0.12,-0.01921,1e-05,2.85572]
[1776726353800,74.39,75734.25,0.12,-0.01904,1e-05,2.83498]
[1776726358835,74.38,75730.72,0.12,-0.01907,1e-05,2.83803]
[1776726361856,74.37,75714.48,0.12,-0.01923,1e-05,2.85763]
[1776726366890,74.36,75723.56,0.12,-0.01912,1e-05,2.84459]
[1776726371926,74.35,75731.04,0.12,-0.01903,1e-05,2.83342]
[1776726376962,74.34,75739.0,0.12,-0.01894,1e-05,2.82207]
[1776726381997,74.34,75738.6,0.12,-0.01894,1e-05,2.82126]
[1776726387035,74.33,75740.01,0.12,-0.01891,1e-05,2.81818]
[1776726393083,74.32,75740.72,0.12,-0.01888,1e-05,2.81362]
[1776726398117,74.31,75751.97,0.12,-0.01875,1e-05,2.79841]
[1776726403152,74.3,75750.97,0.12,-0.01876,1e-05,2.79855]
[1776726408187,74.3,75749.49,0.12,-0.01876,1e-05,2.79931]
[1776726413223,74.29,75747.37,0.12,-0.01877,1e-05,2.80085]
[1776726418260,74.28,75746.51,0.12,-0.01877,1e-05,2.80083]
[1776726423293,74.28,75750.97,0.12,-0.01872,1e-05,2.79421]
[1776726428329,74.27,75752.31,0.12,-0.0187,1e-05,2.79154]
[1776726433364,74.26,75751.81,0.12,-0.0187,1e-05,2.79118]
[1776726438649,74.26,75752.35,0.12,-0.01868,1e-05,2.78953]
[1776726444441,74.25,75729.54,0.12,-0.01891,1e-05,2.81679]
[1776726449476,74.24,75730.69,0.12,-0.01888,1e-05,2.81416]
[1776726454511,74.24,75731.89,0.12,-0.01885,1e-05,2.80934]
[1776726462567,74.22,75730.33,0.12,-0.01885,1e-05,2.80943]
[1776726467607,74.22,75733.86,0.12,-0.01881,1e-05,2.80388]
[1776726472646,74.21,75734.3,0.12,-0.01879,1e-05,2.80223]
[1776726478931,74.2,75733.42,0.12,-0.01879,1e-05,2.80202]
[1776726484721,74.19,75733.81,0.12,-0.01878,1e-05,2.80021]
[1776726489756,74.19,75746.06,0.12,-0.01864,1e-05,2.7839]
[1776726494792,74.18,75755.44,0.12,-0.01854,1e-05,2.7714]
[1776726499189,74.18,75754.89,0.12,-0.01855,1e-05,2.77158]
[1776726499282,74.18,75754.51,0.12,-0.01855,1e-05,2.77172]
[1776726499918,74.18,75754.51,0.12,-0.01855,1e-05,2.77172]
[1776726500018,74.18,75754.42,0.12,-0.01855,1e-05,2.77183]
[1776726506227,74.17,75756.53,0.12,-0.01852,1e-05,2.76838]
[1776726511911,74.16,75748.39,0.12,-0.01858,1e-05,2.77517]
[1776726515906,74.16,75743.83,0.12,-0.01862,1e-05,2.78029]
[1776726515991,74.16,75744.66,0.12,-0.01861,1e-05,2.77907]
[1776726521981,74.15,75746.92,0.12,-0.01858,1e-05,2.77515]
[1776726529288,74.14,75746.84,0.12,-0.01857,1e-05,2.77383]
[1776726535072,74.14,75747.34,0.12,-0.01856,1e-05,2.77233]
[1776726540111,74.13,75745.56,0.12,-0.01857,1e-05,2.77349]
[1776726545142,74.12,75743.0,0.12,-0.01859,1e-05,2.77578]
[1776726549428,74.12,75762.16,0.12,-0.01839,1e-05,2.75141]
[1776726555213,74.12,75759.34,0.12,-0.01841,1e-05,2.75412]
[1776726560248,74.11,75759.36,0.12,-0.01841,1e-05,2.75345]
[1776726567389,74.11,75757.18,0.12,-0.01842,1e-05,2.75527]
[1776726572425,74.1,75757.56,0.12,-0.0184,1e-05,2.75208]
[1776726577416,74.1,75753.65,0.12,-0.01843,1e-05,2.75641]
[1776726577461,74.1,75755.6,0.12,-0.01841,1e-05,2.75388]
[1776726582495,74.09,75759.38,0.12,-0.01837,1e-05,2.74862]
[1776726589543,74.09,75761.64,0.12,-0.01834,1e-05,2.745]
[1776726592735,74.09,75762.76,0.12,-0.01833,1e-05,2.74351]
[1776726592836,74.09,75762.6,0.12,-0.01833,1e-05,2.74346]
[1776726594471,74.09,75762.6,0.12,-0.01833,1e-05,2.74346]
[1776726594565,74.08,75762.1,0.12,-0.01833,1e-05,2.74384]
[1776726599781,74.08,75763.93,0.12,-0.01831,1e-05,2.74097]
[1776726605657,74.08,75767.68,0.12,-0.01827,1e-05,2.73565]
[1776726609852,74.07,75791.3,0.12,-0.01803,1e-05,2.70637]
[1776726615734,74.07,75787.09,0.12,-0.01807,1e-05,2.71112]
[1776726620770,74.07,75796.8,0.12,-0.01797,1e-05,2.69903]
[1776726625812,74.07,75804.45,0.12,-0.0179,1e-05,2.68958]
[1776726631374,74.07,75791.41,0.12,-0.01802,1e-05,2.70528]
[1776726631449,74.07,75776.83,0.12,-0.01815,1e-05,2.72085]
[1776726632182,74.07,75776.83,0.12,-0.01815,1e-05,2.72085]
[1776726632272,74.07,75768.89,0.12,-0.01823,1e-05,2.73048]
[1776726632953,74.07,75768.89,0.12,-0.01823,1e-05,2.73048]
[1776726632968,74.07,75768.81,0.12,-0.01823,1e-05,2.73058]
[1776726633688,74.07,75768.81,0.12,-0.01823,1e-05,2.73058]
[1776726633873,74.07,75769.18,0.12,-0.01822,1e-05,2.73002]
[1776726638905,74.06,75769.88,0.12,-0.01821,1e-05,2.72867]
[1776726641379,74.06,75768.15,0.12,-0.01823,1e-05,2.73069]
[1776726641460,74.06,75760.61,0.12,-0.0183,1e-05,2.73974]
[1776726643943,74.06,75741.04,0.12,-0.0185,1e-05,2.76361]
[1776726648980,74.05,75727.59,0.12,-0.01863,1e-05,2.77953]
[1776726654017,74.05,75722.39,0.12,-0.01867,1e-05,2.78499]
[1776726659051,74.04,75729.34,0.12,-0.01859,1e-05,2.77539]
[1776726664086,74.04,75733.67,0.12,-0.01854,1e-05,2.76914]
[1776726669121,74.03,75745.22,0.12,-0.01842,1e-05,2.75406]
[1776726674159,74.03,75743.24,0.12,-0.01843,1e-05,2.75581]
[1776726679193,74.02,75739.14,0.12,-0.01847,1e-05,2.76018]
[1776726684226,74.02,75745.94,0.12,-0.0184,1e-05,2.75107]
[1776726689262,74.01,75754.38,0.12,-0.01831,1e-05,2.74004]
[1776726693332,74.01,75737.99,0.12,-0.01845,1e-05,2.7576]
[1776726699332,74.0,75732.2,0.12,-0.0185,1e-05,2.76391]
[1776726704370,74.0,75731.73,0.12,-0.0185,1e-05,2.76372]
[1776726709401,73.99,75736.42,0.12,-0.01845,1e-05,2.75719]
[1776726715444,73.99,75736.61,0.12,-0.01844,1e-05,2.75609]
[1776726720658,73.98,75737.61,0.12,-0.01843,1e-05,2.75413]
[1776726726526,73.98,75748.74,0.12,-0.01831,1e-05,2.73964]
[1776726731562,73.98,75739.65,0.12,-0.01839,1e-05,2.7502]
[1776726736598,73.97,75739.18,0.12,-0.01839,1e-05,2.7501]
[1776726741632,73.97,75741.54,0.12,-0.01837,1e-05,2.74653]
[1776726746671,73.96,75740.74,0.12,-0.01837,1e-05,2.74689]
[1776726751706,73.96,75727.74,0.12,-0.01848,1e-05,2.76018]
[1776726759760,73.95,75727.04,0.12,-0.01848,1e-05,2.75983]
[1776726765802,73.95,75730.01,0.12,-0.01844,1e-05,2.75527]
[1776726770838,73.94,75732.21,0.12,-0.01841,1e-05,2.75186]
[1776726775872,73.94,75732.76,0.12,-0.0184,1e-05,2.7505]
[1776726780907,73.93,75731.44,0.12,-0.01841,1e-05,2.75146]
[1776726785941,73.93,75737.42,0.12,-0.01835,1e-05,2.7434]
[1776726790981,73.93,75750.17,0.12,-0.01821,1e-05,2.72716]
[1776726796013,73.92,75759.79,0.12,-0.01812,1e-05,2.71492]
[1776726801048,73.92,75764.17,0.12,-0.01807,1e-05,2.70927]
[1776726806087,73.92,75763.3,0.12,-0.01808,1e-05,2.71009]
[1776726808090,73.92,75765.84,0.12,-0.01805,1e-05,2.70695]
[1776726808191,73.92,75769.49,0.12,-0.01802,1e-05,2.70246]
[1776726812918,73.92,75768.71,0.12,-0.01801,1e-05,2.70123]
[1776726813342,73.92,75764.83,0.12,-0.01805,1e-05,2.70592]
[1776726819175,73.92,75760.0,0.12,-0.01809,1e-05,2.71162]
[1776726824211,73.92,75758.0,0.12,-0.01811,1e-05,2.71389]
[1776726828550,73.91,75759.83,0.12,-0.01809,1e-05,2.71154]
[1776726828579,73.91,75763.19,0.12,-0.01806,1e-05,2.70737]
[1776726834281,73.91,75766.95,0.12,-0.01802,1e-05,2.70264]
[1776726839316,73.91,75774.1,0.12,-0.01795,1e-05,2.69383]
[1776726844352,73.91,75764.18,0.12,-0.01805,1e-05,2.70587]
[1776726849387,73.91,75765.92,0.12,-0.01803,1e-05,2.70359]
[1776726854422,73.91,75769.14,0.12,-0.018,1e-05,2.69953]
[1776726859457,73.91,75770.08,0.12,-0.01799,1e-05,2.69829]
[1776726864493,73.91,75772.78,0.12,-0.01796,1e-05,2.69494]
[1776726869527,73.91,75772.63,0.12,-0.01796,1e-05,2.69508]
[1776726873763,73.91,75742.78,0.12,-0.01824,1e-05,2.72942]
[1776726875038,73.91,75742.78,0.12,-0.01824,1e-05,2.72942]
[1776726875570,73.91,75744.08,0.12,-0.01823,1e-05,2.72774]
[1776726876670,73.91,75744.08,0.12,-0.01823,1e-05,2.72774]
[1776726876681,73.91,75732.24,0.12,-0.01834,1e-05,2.74217]
[1776726882620,73.9,75735.78,0.12,-0.0183,1e-05,2.73717]
[1776726887654,73.9,75751.03,0.12,-0.01815,1e-05,2.71798]
[1776726890765,73.9,75750.96,0.12,-0.01815,1e-05,2.71791]
[1776726890849,73.9,75750.96,0.12,-0.01815,1e-05,2.71791]
[1776726890887,73.9,75750.67,0.12,-0.01815,1e-05,2.71819]
[1776726891755,73.9,75750.67,0.12,-0.01815,1e-05,2.71819]
[1776726891789,73.9,75751.12,0.12,-0.01814,1e-05,2.71756]
[1776726897725,73.9,75751.74,0.12,-0.01814,1e-05,2.71634]
[1776726902762,73.89,75748.16,0.12,-0.01817,1e-05,2.72033]
[1776726905877,73.89,75744.82,0.12,-0.0182,1e-05,2.72424]
[1776726905898,73.89,75729.16,0.12,-0.01835,1e-05,2.74343]
[1776726911837,73.89,75731.27,0.12,-0.01833,1e-05,2.73999]
[1776726916872,73.88,75733.98,0.12,-0.01829,1e-05,2.73595]
[1776726922914,73.88,75735.24,0.12,-0.01828,1e-05,2.7336]
[1776726925646,73.87,75733.59,0.12,-0.01829,1e-05,2.73535]
[1776726925937,73.87,75733.46,0.12,-0.01829,1e-05,2.73538]
[1776726930972,73.87,75741.17,0.12,-0.01821,1e-05,2.72522]
[1776726935620,73.87,75741.91,0.12,-0.01818,1e-05,2.72177]
[1776726935649,73.87,75741.43,0.12,-0.01819,1e-05,2.72236]
[1776726941047,73.86,75739.23,0.12,-0.01821,1e-05,2.72442]
[1776726948566,73.86,75740.67,0.12,-0.01819,1e-05,2.72224]
[1776726954365,73.85,75736.85,0.12,-0.01822,1e-05,2.72605]
[1776726960189,73.85,75735.59,0.12,-0.01823,1e-05,2.72699]
[1776726965225,73.85,75736.58,0.12,-0.01821,1e-05,2.72529]
[1776726970258,73.84,75736.42,0.12,-0.01821,1e-05,2.72505]
[1776726975293,73.84,75725.04,0.12,-0.01832,1e-05,2.73853]
[1776726980330,73.84,75724.65,0.12,-0.01832,1e-05,2.73843]
[1776726985363,73.83,75722.57,0.12,-0.01834,1e-05,2.74042]
[1776726992414,73.83,75725.49,0.12,-0.01829,1e-05,2.73392]
[1776726997449,73.83,75728.61,0.12,-0.01825,1e-05,2.72956]
[1776727002484,73.82,75727.75,0.12,-0.01826,1e-05,2.73014]
[1776727007519,73.82,75726.22,0.12,-0.01827,1e-05,2.73153]
[1776727012558,73.82,75726.26,0.12,-0.01826,1e-05,2.73099]
[1776727019608,73.81,75726.59,0.12,-0.01825,1e-05,2.72991]
[1776727024860,73.81,75731.26,0.12,-0.0182,1e-05,2.7236]
[1776727030688,73.81,75733.75,0.12,-0.01818,1e-05,2.72014]
[1776727035719,73.8,75734.81,0.12,-0.01816,1e-05,2.71845]
[1776727042769,73.8,75735.55,0.12,-0.01815,1e-05,2.71694]
[1776727047805,73.8,75749.85,0.12,-0.01801,1e-05,2.69912]
[1776727052839,73.8,75751.69,0.12,-0.01797,1e-05,2.69459]
[1776727058585,73.8,75750.81,0.12,-0.01798,1e-05,2.69554]
[1776727065145,73.79,75749.64,0.12,-0.01799,1e-05,2.69672]
[1776727070965,73.79,75748.94,0.12,-0.018,1e-05,2.69738]
[1776727076000,73.79,75749.33,0.12,-0.01799,1e-05,2.69674]
[1776727083048,73.79,75746.73,0.12,-0.01802,1e-05,2.69967]
[1776727088084,73.79,75749.43,0.12,-0.01799,1e-05,2.6962]
[1776727093125,73.79,75752.03,0.12,-0.01796,1e-05,2.69292]
[1776727098160,73.79,75729.82,0.12,-0.01818,1e-05,2.71995]
[1776727103196,73.78,75733.2,0.12,-0.01814,1e-05,2.71547]
[1776727105428,73.78,75712.39,0.12,-0.01835,1e-05,2.74097]
[1776727109244,73.78,75693.95,0.12,-0.01853,1e-05,2.76337]
[1776727114280,73.78,75687.19,0.12,-0.01858,1e-05,2.76894]
[1776727119315,73.77,75672.29,0.12,-0.01872,1e-05,2.78677]
[1776727124355,73.76,75669.65,0.12,-0.01874,1e-05,2.78913]
[1776727129389,73.76,75682.6,0.12,-0.01861,1e-05,2.77201]
[1776727134424,73.75,75675.19,0.12,-0.01867,1e-05,2.78045]
[1776727140465,73.75,75673.38,0.12,-0.01868,1e-05,2.78172]
[1776727145501,73.74,75677.81,0.12,-0.01863,1e-05,2.77541]
[1776727150536,73.74,75677.54,0.12,-0.01863,1e-05,2.77504]
[1776727155573,73.73,75676.76,0.12,-0.01863,1e-05,2.77534]
[1776727160605,73.73,75685.64,0.12,-0.01854,1e-05,2.76365]
[1776727165645,73.73,75687.54,0.12,-0.01851,1e-05,2.76073]
[1776727170680,73.72,75689.93,0.12,-0.01849,1e-05,2.75724]
[1776727175715,73.72,75687.1,0.12,-0.0185,1e-05,2.75812]
[1776727180751,73.72,75698.28,0.12,-0.01838,1e-05,2.74374]
[1776727185785,73.71,75708.69,0.12,-0.01827,1e-05,2.73052]
[1776727191838,73.71,75710.48,0.12,-0.01825,1e-05,2.72796]
[1776727196865,73.71,75703.16,0.12,-0.01832,1e-05,2.73667]
[1776727201900,73.71,75701.23,0.12,-0.01834,1e-05,2.73867]
[1776727206935,73.71,75701.81,0.12,-0.01833,1e-05,2.73753]
[1776727212980,73.7,75703.1,0.12,-0.01831,1e-05,2.73543]
[1776727218238,73.7,75706.25,0.12,-0.01828,1e-05,2.73103]
[1776727228308,73.69,75705.91,0.12,-0.01828,1e-05,2.73077]
[1776727234124,73.69,75711.98,0.12,-0.0182,1e-05,2.7208]
[1776727239162,73.69,75714.01,0.12,-0.01818,1e-05,2.71804]
[1776727245202,73.69,75715.36,0.12,-0.01816,1e-05,2.71607]
[1776727250236,73.69,75711.71,0.12,-0.0182,1e-05,2.72028]
[1776727252250,73.69,75734.56,0.12,-0.01797,1e-05,2.69217]
[1776727258298,73.69,75737.84,0.12,-0.01794,1e-05,2.68809]
[1776727263338,73.69,75737.9,0.12,-0.01794,1e-05,2.68798]
[1776727268375,73.69,75737.46,0.12,-0.01794,1e-05,2.68848]
[1776727273408,73.69,75745.92,0.12,-0.01786,1e-05,2.6782]
[1776727278896,73.69,75747.74,0.12,-0.01784,1e-05,2.67602]
[1776727284487,73.69,75748.7,0.12,-0.01783,1e-05,2.67497]
[1776727289528,73.69,75741.55,0.12,-0.0179,1e-05,2.68367]
[1776727294555,73.69,75736.09,0.12,-0.01794,1e-05,2.68827]
[1776727299591,73.69,75731.16,0.12,-0.01799,1e-05,2.69417]
[1776727304628,73.69,75735.34,0.12,-0.01795,1e-05,2.68897]
[1776727309673,73.69,75740.72,0.12,-0.01789,1e-05,2.68235]
[1776727317546,73.69,75741.0,0.12,-0.01789,1e-05,2.68199]
[1776727322759,73.68,75734.17,0.12,-0.01796,1e-05,2.69026]
[1776727327792,73.68,75730.82,0.12,-0.01799,1e-05,2.69422]
[1776727332833,73.68,75729.44,0.12,-0.018,1e-05,2.69575]
[1776727337864,73.68,75730.49,0.12,-0.01799,1e-05,2.69429]
[1776727344913,73.68,75731.07,0.12,-0.01798,1e-05,2.69334]
[1776727349950,73.68,75744.29,0.12,-0.01785,1e-05,2.67707]
[1776727354047,73.68,75747.28,0.12,-0.01781,1e-05,2.67134]
[1776727354136,73.68,75753.03,0.12,-0.01775,1e-05,2.66435]
[1776727359241,73.68,75750.93,0.12,-0.01777,1e-05,2.66699]
[1776727366066,73.68,75749.42,0.12,-0.01779,1e-05,2.66889]
[1776727373108,73.68,75750.28,0.12,-0.01778,1e-05,2.66792]
[1776727379383,73.68,75748.8,0.12,-0.0178,1e-05,2.66981]
[1776727386200,73.68,75747.65,0.12,-0.01781,1e-05,2.67128]
[1776727387044,73.68,75747.65,0.12,-0.01781,1e-05,2.67128]
[1776727387069,73.68,75748.22,0.12,-0.0178,1e-05,2.67058]
[1776727392113,73.68,75748.22,0.12,-0.0178,1e-05,2.67062]
[1776727392241,73.68,75749.0,0.12,-0.0178,1e-05,2.66971]
[1776727397278,73.68,75749.11,0.12,-0.0178,1e-05,2.66964]
[1776727400576,73.68,75744.71,0.12,-0.01784,1e-05,2.67502]
[1776727401306,73.68,75743.97,0.12,-0.01785,1e-05,2.67593]
[1776727406342,73.68,75746.55,0.12,-0.01782,1e-05,2.67282]
[1776727413390,73.68,75746.32,0.12,-0.01781,1e-05,2.67108]
[1776727418425,73.68,75742.72,0.12,-0.01785,1e-05,2.67551]
[1776727422453,73.68,75727.73,0.12,-0.01799,1e-05,2.69374]
[1776727427488,73.68,75717.68,0.12,-0.01809,1e-05,2.70587]
[1776727433530,73.68,75725.85,0.12,-0.01801,1e-05,2.69565]
[1776727434392,73.68,75725.85,0.12,-0.01801,1e-05,2.69565]
[1776727434537,73.68,75726.86,0.12,-0.018,1e-05,2.69438]
[1776727435071,73.68,75726.86,0.12,-0.018,1e-05,2.69438]
[1776727435544,73.68,75727.34,0.12,-0.01799,1e-05,2.69377]
[1776727440579,73.68,75724.2,0.12,-0.01802,1e-05,2.69747]
[1776727445615,73.68,75720.91,0.12,-0.01805,1e-05,2.70133]
[1776727450650,73.68,75725.83,0.12,-0.018,1e-05,2.69512]
[1776727455685,73.68,75725.89,0.12,-0.018,1e-05,2.6949]
[1776727466761,73.67,75725.76,0.12,-0.018,1e-05,2.69476]
[1776727474823,73.67,75726.92,0.12,-0.01798,1e-05,2.69105]
[1776727480104,73.67,75741.41,0.12,-0.01783,1e-05,2.67327]
[1776727485896,73.67,75745.15,0.12,-0.0178,1e-05,2.66883]
[1776727490970,73.67,75744.45,0.12,-0.0178,1e-05,2.66979]
[1776727496001,73.67,75746.32,0.12,-0.01779,1e-05,2.66764]
[1776727501041,73.68,75746.3,0.12,-0.01779,1e-05,2.66781]
[1776727504070,73.68,75730.47,0.12,-0.01794,1e-05,2.68717]
[1776727510314,73.68,75726.16,0.12,-0.01799,1e-05,2.69235]
[1776727516142,73.67,75724.57,0.12,-0.018,1e-05,2.69419]
[1776727523191,73.67,75723.2,0.12,-0.01801,1e-05,2.6957]
[1776727529233,73.67,75724.93,0.12,-0.01799,1e-05,2.69343]
[1776727533137,73.67,75726.59,0.12,-0.01796,1e-05,2.68924]
[1776727533260,73.67,75730.28,0.12,-0.01793,1e-05,2.68471]
[1776727533945,73.67,75730.28,0.12,-0.01793,1e-05,2.68471]
[1776727534267,73.67,75731.87,0.12,-0.01791,1e-05,2.68276]
[1776727535699,73.67,75731.87,0.12,-0.01791,1e-05,2.68276]
[1776727536095,73.67,75731.88,0.12,-0.01791,1e-05,2.68275]
[1776727536530,73.67,75731.88,0.12,-0.01791,1e-05,2.68275]
[1776727536622,73.67,75731.96,0.12,-0.01791,1e-05,2.68264]
[1776727549370,73.67,75732.09,0.12,-0.01791,1e-05,2.68243]
[1776727550155,73.67,75732.09,0.12,-0.01791,1e-05,2.68243]
[1776727550597,73.67,75731.58,0.12,-0.01791,1e-05,2.68304]
[1776727556424,73.67,75732.41,0.12,-0.01791,1e-05,2.682]
[1776727561457,73.67,75733.68,0.12,-0.01789,1e-05,2.68044]
[1776727567499,73.67,75725.55,0.12,-0.01797,1e-05,2.69031]
[1776727573385,73.67,75725.73,0.12,-0.01797,1e-05,2.69001]
[1776727573541,73.67,75725.66,0.12,-0.01797,1e-05,2.69006]
[1776727578577,73.67,75727.29,0.12,-0.01795,1e-05,2.68798]
[1776727584618,73.67,75727.23,0.12,-0.01795,1e-05,2.68795]
[1776727589653,73.67,75728.04,0.12,-0.01795,1e-05,2.68688]
[1776727595695,73.67,75727.92,0.12,-0.01793,1e-05,2.68485]
[1776727598081,73.67,75740.88,0.12,-0.01781,1e-05,2.66907]
[1776727598715,73.67,75741.95,0.12,-0.0178,1e-05,2.66778]
[1776727604759,73.67,75742.15,0.12,-0.01779,1e-05,2.66762]
[1776727606332,73.67,75742.41,0.12,-0.01779,1e-05,2.66732]
[1776727606771,73.67,75738.35,0.12,-0.01783,1e-05,2.67226]
[1776727613036,73.67,75735.9,0.12,-0.01785,1e-05,2.6752]
[1776727616950,73.67,75735.94,0.12,-0.01785,1e-05,2.67514]
[1776727617050,73.67,75735.88,0.12,-0.01785,1e-05,2.6752]
[1776727621922,73.67,75734.75,0.12,-0.01787,1e-05,2.67654]
[1776727621970,73.67,75732.86,0.12,-0.01788,1e-05,2.67882]
[1776727626050,73.67,75731.23,0.12,-0.0179,1e-05,2.68075]
[1776727626151,73.67,75730.1,0.12,-0.01791,1e-05,2.68211]
[1776727627815,73.67,75730.1,0.12,-0.01791,1e-05,2.68208]
[1776727627925,73.67,75729.58,0.12,-0.01792,1e-05,2.68269]
[1776727633194,73.67,75709.09,0.12,-0.01812,1e-05,2.7076]
[1776727643268,73.66,75703.99,0.12,-0.01816,1e-05,2.7135]
[1776727648601,73.66,75702.28,0.12,-0.01818,1e-05,2.71517]
[1776727656125,73.66,75698.26,0.12,-0.0182,1e-05,2.71718]
[1776727661162,73.65,75690.64,0.12,-0.01827,1e-05,2.72624]
[1776727666196,73.65,75681.25,0.12,-0.01836,1e-05,2.73743]
[1776727672238,73.65,75676.7,0.12,-0.0184,1e-05,2.74249]
[1776727677274,73.64,75675.39,0.12,-0.01841,1e-05,2.74364]
[1776727682310,73.64,75674.16,0.12,-0.01842,1e-05,2.74468]
[1776727687386,73.64,75670.68,0.12,-0.01845,1e-05,2.74851]
[1776727692419,73.63,75668.35,0.12,-0.01847,1e-05,2.75089]
[1776727697454,73.63,75660.86,0.12,-0.01854,1e-05,2.75965]
[1776727702493,73.63,75643.0,0.12,-0.01872,1e-05,2.78139]
[1776727707530,73.62,75647.51,0.12,-0.01867,1e-05,2.77492]
[1776727712548,73.62,75646.41,0.12,-0.01867,1e-05,2.77459]
[1776727712650,73.62,75625.42,0.12,-0.01888,1e-05,2.80121]
[1776727718606,73.63,75612.91,0.12,-0.01902,1e-05,2.81791]
[1776727723841,73.64,75621.17,0.12,-0.01894,1e-05,2.80819]
[1776727729684,73.64,75622.56,0.12,-0.01893,1e-05,2.80729]
[1776727732705,73.64,75637.76,0.12,-0.01878,1e-05,2.78841]
[1776727737742,73.65,75634.95,0.12,-0.01882,1e-05,2.79283]
[1776727742776,73.65,75645.79,0.12,-0.01871,1e-05,2.78012]
[1776727747812,73.66,75649.31,0.12,-0.01868,1e-05,2.77668]
[1776727752849,73.67,75651.07,0.12,-0.01867,1e-05,2.77544]
[1776727757885,73.67,75652.03,0.12,-0.01866,1e-05,2.77411]
[1776727762923,73.66,75654.37,0.12,-0.01863,1e-05,2.77033]
[1776727767959,73.65,75660.64,0.12,-0.01856,1e-05,2.76168]
[1776727773188,73.65,75661.7,0.12,-0.01853,1e-05,2.7573]
[1776727779230,73.64,75662.3,0.12,-0.01852,1e-05,2.75566]
[1776727785078,73.64,75663.63,0.12,-0.0185,1e-05,2.75327]
[1776727792127,73.63,75664.25,0.12,-0.01848,1e-05,2.75148]
[1776727797163,73.63,75665.52,0.12,-0.01846,1e-05,2.74905]
[1776727802200,73.62,75665.82,0.12,-0.01846,1e-05,2.74812]
[1776727804218,73.62,75683.97,0.12,-0.01827,1e-05,2.72524]
[1776727809445,73.62,75684.25,0.12,-0.01826,1e-05,2.72443]
[1776727815296,73.62,75688.08,0.12,-0.01822,1e-05,2.71924]
[1776727820329,73.61,75686.75,0.12,-0.01823,1e-05,2.72056]
[1776727826371,73.61,75682.01,0.12,-0.01828,1e-05,2.72603]
[1776727831406,73.61,75682.92,0.12,-0.01825,1e-05,2.72249]
[1776727836441,73.61,75680.45,0.12,-0.01828,1e-05,2.7253]
[1776727841475,73.61,75678.66,0.12,-0.01829,1e-05,2.72727]
[1776727846511,73.6,75676.93,0.12,-0.01831,1e-05,2.72921]
[1776727853773,73.6,75673.96,0.12,-0.01834,1e-05,2.73262]
[1776727859602,73.6,75670.48,0.12,-0.01837,1e-05,2.73671]
[1776727862624,73.6,75650.97,0.12,-0.01857,1e-05,2.7609]
[1776727863858,73.6,75633.51,0.12,-0.01874,1e-05,2.78272]
[1776727869692,73.6,75633.97,0.12,-0.01873,1e-05,2.7814]
[1776727874724,73.59,75635.97,0.12,-0.01871,1e-05,2.77811]
[1776727879759,73.59,75638.33,0.12,-0.01868,1e-05,2.7745]
[1776727888828,73.58,75641.29,0.12,-0.01864,1e-05,2.76965]
[1776727894077,73.58,75642.96,0.12,-0.0186,1e-05,2.76481]
[1776727897889,73.58,75626.24,0.12,-0.01877,1e-05,2.78597]
[1776727902924,73.58,75632.66,0.12,-0.01872,1e-05,2.77886]
[1776727907958,73.59,75639.27,0.12,-0.01866,1e-05,2.77164]
[1776727912994,73.6,75636.08,0.12,-0.0187,1e-05,2.77671]
[1776727919036,73.6,75636.84,0.12,-0.0187,1e-05,2.77696]
[1776727925078,73.61,75639.35,0.12,-0.01868,1e-05,2.77498]
[1776727930113,73.62,75642.86,0.12,-0.01865,1e-05,2.77157]
[1776727935149,73.62,75645.71,0.12,-0.01863,1e-05,2.76899]
[1776727940185,73.63,75656.21,0.12,-0.01854,1e-05,2.7569]
[1776727945219,73.63,75670.16,0.12,-0.01839,1e-05,2.73963]
[1776727950259,73.63,75671.72,0.12,-0.01838,1e-05,2.73721]
[1776727955297,73.62,75669.7,0.12,-0.01838,1e-05,2.73715]
[1776727960333,73.62,75668.76,0.12,-0.01838,1e-05,2.7379]
[1776727965365,73.62,75669.36,0.12,-0.01838,1e-05,2.73675]
[1776727971408,73.62,75670.33,0.12,-0.01836,1e-05,2.73507]
[1776727976443,73.61,75670.58,0.12,-0.01836,1e-05,2.73435]
[1776727981482,73.61,75665.0,0.12,-0.01841,1e-05,2.74082]
[1776727986519,73.61,75680.3,0.12,-0.01825,1e-05,2.72136]
[1776727991554,73.61,75693.34,0.12,-0.01812,1e-05,2.70503]
[1776727996588,73.61,75696.2,0.12,-0.01809,1e-05,2.70135]
[1776728001623,73.6,75694.5,0.12,-0.01811,1e-05,2.70331]
[1776728006659,73.6,75688.04,0.12,-0.01817,1e-05,2.71111]
[1776728008526,73.6,75688.4,0.12,-0.01816,1e-05,2.71063]
[1776728008673,73.6,75687.1,0.12,-0.01818,1e-05,2.71219]
[1776728013707,73.6,75689.77,0.12,-0.01814,1e-05,2.7066]
[1776728018742,73.6,75694.4,0.12,-0.01809,1e-05,2.70074]
[1776728023777,73.6,75703.13,0.12,-0.018,1e-05,2.68995]
[1776728025185,73.6,75703.13,0.12,-0.018,1e-05,2.68995]
[1776728025200,73.6,75702.75,0.12,-0.018,1e-05,2.6904]
[1776728027355,73.6,75702.28,0.12,-0.01801,1e-05,2.69096]
[1776728027805,73.6,75703.51,0.12,-0.018,1e-05,2.68944]
[1776728032844,73.6,75706.65,0.12,-0.01797,1e-05,2.68555]
[1776728037608,73.6,75708.28,0.12,-0.01795,1e-05,2.68353]
[1776728037882,73.6,75707.01,0.12,-0.01796,1e-05,2.68507]
[1776728038336,73.6,75707.01,0.12,-0.01796,1e-05,2.68507]
[1776728038883,73.6,75703.63,0.12,-0.018,1e-05,2.68955]
[1776728040142,73.6,75703.63,0.12,-0.018,1e-05,2.68955]
[1776728040179,73.6,75703.42,0.12,-0.018,1e-05,2.69014]
[1776728041082,73.6,75703.42,0.12,-0.018,1e-05,2.69014]
[1776728041180,73.61,75703.42,0.12,-0.01801,1e-05,2.69048]
[1776728046940,73.62,75703.83,0.12,-0.01802,1e-05,2.69196]
[1776728047909,73.62,75703.83,0.12,-0.01802,1e-05,2.69196]
[1776728047996,73.62,75704.78,0.12,-0.01801,1e-05,2.69112]
[1776728053746,73.63,75705.46,0.12,-0.01801,1e-05,2.69159]
[1776728053816,73.68,75705.76,0.12,-0.01808,1e-05,2.69993]
[1776728059025,73.8,75706.31,0.12,-0.01821,1e-05,2.71689]
[1776728064060,73.82,75708.39,0.12,-0.01822,1e-05,2.71806]
[1776728070102,73.85,75709.6,0.12,-0.01824,1e-05,2.72101]
[1776728075137,73.87,75712.07,0.12,-0.01823,1e-05,2.71954]
[1776728080173,73.9,75713.54,0.12,-0.01825,1e-05,2.72141]
[1776728085200,73.92,75716.78,0.12,-0.01824,1e-05,2.72035]
[1776728085216,73.92,75721.93,0.12,-0.01819,1e-05,2.71475]
[1776728086302,73.92,75721.93,0.12,-0.0182,1e-05,2.71549]
[1776728086318,73.92,75721.24,0.12,-0.01821,1e-05,2.71634]
[1776728087797,73.92,75721.24,0.12,-0.01821,1e-05,2.71634]
[1776728088229,73.93,75721.24,0.12,-0.01822,1e-05,2.71782]
[1776728088552,73.93,75721.24,0.12,-0.01822,1e-05,2.71782]
[1776728089238,73.94,75717.78,0.12,-0.01826,1e-05,2.7228]
[1776728090052,73.94,75717.78,0.12,-0.01826,1e-05,2.7228]
[1776728090242,73.94,75713.84,0.12,-0.0183,1e-05,2.72838]
[1776728095278,73.97,75713.09,0.12,-0.01834,1e-05,2.73289]
[1776728100313,73.99,75714.24,0.12,-0.01836,1e-05,2.73503]
[1776728105579,74.01,75712.34,0.12,-0.0184,1e-05,2.74092]
[1776728111391,74.04,75713.12,0.12,-0.01843,1e-05,2.74413]
[1776728116424,74.06,75713.79,0.12,-0.01845,1e-05,2.74676]
[1776728121460,74.08,75711.69,0.12,-0.0185,1e-05,2.75277]
[1776728129516,74.12,75712.2,0.12,-0.01853,1e-05,2.75752]
[1776728134551,74.14,75713.06,0.12,-0.01854,1e-05,2.75765]
[1776728139586,74.16,75712.62,0.12,-0.01857,1e-05,2.76151]
[1776728145864,74.18,75717.26,0.12,-0.01855,1e-05,2.75972]
[1776728151670,74.21,75717.25,0.12,-0.01858,1e-05,2.76368]
[1776728156704,74.23,75720.2,0.12,-0.01858,1e-05,2.76327]
[1776728161741,74.25,75735.18,0.12,-0.01846,1e-05,2.74803]
[1776728166774,74.27,75738.83,0.12,-0.01845,1e-05,2.74691]
[1776728171813,74.29,75739.52,0.12,-0.01847,1e-05,2.74944]
[1776728176849,74.32,75738.76,0.12,-0.0185,1e-05,2.75374]
[1776728182891,74.34,75738.32,0.12,-0.01854,1e-05,2.75828]
[1776728187926,74.37,75753.27,0.12,-0.01842,1e-05,2.74388]
[1776728192961,74.39,75749.9,0.12,-0.01846,1e-05,2.74934]
[1776728199003,74.41,75749.36,0.12,-0.0185,1e-05,2.75409]
[1776728205047,74.44,75748.68,0.12,-0.01854,1e-05,2.75896]
[1776728210083,74.46,75756.74,0.12,-0.01849,1e-05,2.75239]
[1776728215117,74.48,75759.42,0.12,-0.01849,1e-05,2.7525]
[1776728220152,74.51,75764.19,0.12,-0.01847,1e-05,2.75004]
[1776728225187,74.53,75767.55,0.12,-0.01846,1e-05,2.74931]
[1776728230222,74.55,75768.6,0.12,-0.01848,1e-05,2.75141]
[1776728235256,74.57,75770.12,0.12,-0.01849,1e-05,2.7529]
[1776728242306,74.6,75770.43,0.12,-0.01852,1e-05,2.75719]
[1776728249356,74.63,75770.79,0.12,-0.01855,1e-05,2.76138]
[1776728254391,74.65,75769.5,0.12,-0.01858,1e-05,2.76411]
[1776728262447,74.68,75769.14,0.12,-0.01862,1e-05,2.7697]
[1776728267482,74.7,75769.61,0.12,-0.01864,1e-05,2.77229]
[1776728272517,74.72,75772.39,0.12,-0.01864,1e-05,2.77201]
[1776728277553,74.75,75773.89,0.12,-0.01865,1e-05,2.7733]
[1776728282587,74.77,75778.51,0.12,-0.01863,1e-05,2.77075]
[1776728287626,74.79,75775.39,0.12,-0.01868,1e-05,2.77774]
[1776728292660,74.81,75774.96,0.12,-0.01871,1e-05,2.78137]
[1776728297694,74.82,75774.25,0.12,-0.01875,1e-05,2.78533]
[1776728305750,74.86,75774.68,0.12,-0.01878,1e-05,2.78968]
[1776728310785,74.88,75774.31,0.12,-0.01881,1e-05,2.79315]
[1776728317062,74.9,75774.99,0.12,-0.01882,1e-05,2.79436]
[1776728322872,74.92,75791.88,0.12,-0.01867,1e-05,2.77649]
[1776728327909,74.94,75797.2,0.12,-0.01865,1e-05,2.7731]
[1776728332942,74.96,75792.24,0.12,-0.01872,1e-05,2.78237]
[1776728339991,74.99,75789.74,0.12,-0.01878,1e-05,2.78973]
[1776728345029,75.01,75783.55,0.12,-0.01886,1e-05,2.80036]
[1776728357344,75.06,75787.64,0.12,-0.01888,1e-05,2.80278]
[1776728364163,75.08,75789.14,0.12,-0.0189,1e-05,2.80485]
[1776728373226,75.11,75789.55,0.12,-0.01892,1e-05,2.80714]
[1776728378260,75.13,75790.96,0.12,-0.01893,1e-05,2.80813]
[1776728383296,75.15,75793.18,0.12,-0.01893,1e-05,2.80811]
[1776728389338,75.17,75793.0,0.12,-0.01895,1e-05,2.81158]
[1776728395379,75.19,75791.31,0.12,-0.019,1e-05,2.81687]
[1776728401423,75.21,75791.23,0.12,-0.01902,1e-05,2.82012]
[1776728403443,75.22,75771.77,0.12,-0.01923,1e-05,2.84537]
[1776728408478,75.23,75772.53,0.12,-0.01924,1e-05,2.84678]
[1776728413513,75.25,75777.59,0.12,-0.01921,1e-05,2.84286]
[1776728418671,75.26,75781.84,0.12,-0.01918,1e-05,2.83949]
[1776728429628,75.29,75781.77,0.12,-0.01923,1e-05,2.84537]
[1776728436674,75.32,75782.57,0.12,-0.01923,1e-05,2.84555]
[1776728441709,75.33,75788.0,0.12,-0.01919,1e-05,2.8412]
[1776728446744,75.35,75790.73,0.12,-0.01919,1e-05,2.84027]
[1776728451811,75.36,75788.74,0.12,-0.01923,1e-05,2.84523]
[1776728456842,75.38,75789.14,0.12,-0.01924,1e-05,2.84718]
[1776728461876,75.39,75790.07,0.12,-0.01925,1e-05,2.84845]
[1776728467924,75.41,75789.74,0.12,-0.01928,1e-05,2.85175]
[1776728473966,75.43,75788.34,0.12,-0.01931,1e-05,2.85636]
[1776728480030,75.45,75790.35,0.12,-0.01932,1e-05,2.85669]
[1776728485071,75.46,75798.22,0.12,-0.01925,1e-05,2.84925]
[1776728490086,75.48,75800.16,0.12,-0.01925,1e-05,2.84926]
[1776728495121,75.49,75795.83,0.12,-0.0193,1e-05,2.85491]
[1776728500158,75.51,75793.43,0.12,-0.01935,1e-05,2.86026]
[1776728506397,75.53,75795.71,0.12,-0.01935,1e-05,2.8607]
[1776728516467,75.56,75795.05,0.12,-0.01939,1e-05,2.86617]
[1776728522311,75.58,75795.38,0.12,-0.01941,1e-05,2.8685]
[1776728527345,75.59,75794.56,0.12,-0.01944,1e-05,2.87179]
[1776728532380,75.61,75794.35,0.12,-0.01946,1e-05,2.87429]
[1776728538423,75.62,75789.13,0.12,-0.01953,1e-05,2.88345]
[1776728543458,75.64,75789.63,0.12,-0.01955,1e-05,2.88496]
[1776728553527,75.66,75789.87,0.12,-0.01956,1e-05,2.88669]
[1776728558565,75.68,75792.61,0.12,-0.01955,1e-05,2.88534]
[1776728563612,75.69,75791.87,0.12,-0.01958,1e-05,2.88836]
[1776728565616,75.69,75774.53,0.12,-0.01976,1e-05,2.91101]
[1776728570649,75.71,75765.26,0.12,-0.01987,1e-05,2.92451]
[1776728575684,75.72,75768.73,0.12,-0.01985,1e-05,2.92185]
[1776728582733,75.73,75772.04,0.12,-0.01983,1e-05,2.9201]
[1776728587768,75.74,75773.69,0.12,-0.01983,1e-05,2.91972]
[1776728592820,75.75,75775.09,0.12,-0.01983,1e-05,2.91964]
[1776728597854,75.76,75774.77,0.12,-0.01985,1e-05,2.92173]
[1776728605909,75.78,75775.98,0.12,-0.01986,1e-05,2.92285]
[1776728610945,75.79,75774.42,0.12,-0.01988,1e-05,2.92646]
[1776728615982,75.8,75774.67,0.12,-0.01988,1e-05,2.92555]
[1776728621019,75.81,75775.45,0.12,-0.01989,1e-05,2.92616]
[1776728627249,75.82,75776.54,0.12,-0.01989,1e-05,2.92671]
[1776728633101,75.84,75776.06,0.12,-0.01991,1e-05,2.92921]
[1776728638136,75.85,75776.11,0.12,-0.01992,1e-05,2.93072]
[1776728645185,75.86,75777.12,0.12,-0.01993,1e-05,2.93161]
[1776728651228,75.87,75781.13,0.12,-0.0199,1e-05,2.92842]
[1776728657463,75.89,75779.09,0.12,-0.01994,1e-05,2.93318]
[1776728664342,75.9,75780.22,0.12,-0.01994,1e-05,2.93357]
[1776728669356,75.91,75776.5,0.12,-0.01999,1e-05,2.93976]
[1776728674391,75.92,75776.79,0.12,-0.01999,1e-05,2.9386]
[1776728681439,75.93,75777.3,0.12,-0.02,1e-05,2.93994]
[1776728686477,75.94,75778.07,0.12,-0.02,1e-05,2.94037]
[1776728697743,75.96,75778.9,0.12,-0.02002,1e-05,2.94263]
[1776728703597,75.97,75783.33,0.12,-0.01999,1e-05,2.93864]
[1776728708631,75.97,75793.99,0.12,-0.01988,1e-05,2.92612]
[1776728714676,75.99,75790.98,0.12,-0.01993,1e-05,2.93177]
[1776728719707,75.99,75776.11,0.12,-0.0201,1e-05,2.95208]
[1776728724742,76.0,75773.35,0.12,-0.02014,1e-05,2.95694]
[1776728729779,76.01,75776.22,0.12,-0.02012,1e-05,2.95462]
[1776728734813,76.02,75776.66,0.12,-0.02011,1e-05,2.95318]
[1776728739848,76.03,75777.09,0.12,-0.02012,1e-05,2.95397]
[1776728744897,76.04,75778.03,0.12,-0.02012,1e-05,2.9541]
[1776728749932,76.05,75778.1,0.12,-0.02013,1e-05,2.95534]
[1776728754966,76.05,75777.92,0.12,-0.02014,1e-05,2.95688]
[1776728759021,76.06,75778.66,0.12,-0.02014,1e-05,2.95672]
[1776728760004,76.06,75779.54,0.12,-0.02013,1e-05,2.95612]
[1776728760945,76.06,75779.54,0.12,-0.02013,1e-05,2.95612]
[1776728761017,76.06,75779.91,0.12,-0.02013,1e-05,2.95543]
[1776728761605,76.06,75779.91,0.12,-0.02013,1e-05,2.95543]
[1776728762025,76.06,75781.4,0.12,-0.02011,1e-05,2.9538]
[1776728762730,76.06,75781.4,0.12,-0.02011,1e-05,2.9538]
[1776728762761,76.06,75781.81,0.12,-0.02011,1e-05,2.95306]
[1776728763196,76.06,75781.81,0.12,-0.02011,1e-05,2.95306]
[1776728765045,76.06,75781.81,0.12,-0.0201,1e-05,2.95263]
[1776728770082,76.05,75786.41,0.12,-0.02005,1e-05,2.94576]
[1776728775116,76.05,75787.83,0.12,-0.02002,1e-05,2.943]
[1776728780150,76.04,75786.89,0.12,-0.02003,1e-05,2.94326]
[1776728785185,76.03,75784.98,0.12,-0.02004,1e-05,2.94477]
[1776728790221,76.03,75782.05,0.12,-0.02006,1e-05,2.94755]
[1776728794167,76.02,75782.16,0.12,-0.02004,1e-05,2.94464]
[1776728794253,76.02,75767.27,0.12,-0.0202,1e-05,2.96339]
[1776728796129,76.02,75753.28,0.12,-0.02035,1e-05,2.98154]
[1776728796954,76.02,75753.28,0.12,-0.02035,1e-05,2.98154]
[1776728797753,76.02,75754.92,0.12,-0.02033,1e-05,2.97943]
[1776728797798,76.03,75754.92,0.12,-0.02033,1e-05,2.97967]
[1776728803319,76.02,75753.19,0.12,-0.02034,1e-05,2.98062]
[1776728804450,76.02,75753.19,0.12,-0.02034,1e-05,2.98062]
[1776728804551,76.02,75753.66,0.12,-0.02033,1e-05,2.97976]
[1776728805320,76.02,75753.66,0.12,-0.02033,1e-05,2.97976]
[1776728805421,76.01,75754.19,0.12,-0.02033,1e-05,2.97883]
[1776728813389,76.0,75750.56,0.12,-0.02035,1e-05,2.98138]
[1776728818595,75.99,75756.56,0.12,-0.02027,1e-05,2.97236]
[1776728824474,75.98,75763.99,0.12,-0.02018,1e-05,2.96137]
[1776728829504,75.98,75767.19,0.12,-0.02014,1e-05,2.95612]
[1776728834539,75.97,75772.07,0.12,-0.02008,1e-05,2.94881]
[1776728838901,75.97,75769.2,0.12,-0.0201,1e-05,2.95183]
[1776728838972,75.96,75771.26,0.12,-0.02008,1e-05,2.94877]
[1776728841591,75.96,75786.69,0.12,-0.01991,1e-05,2.92878]
[1776728846622,75.95,75784.06,0.12,-0.01993,1e-05,2.93124]
[1776728851658,75.95,75780.64,0.12,-0.01995,1e-05,2.93247]
[1776728856693,75.94,75777.53,0.12,-0.01997,1e-05,2.93534]
[1776728866763,75.93,75779.32,0.12,-0.01994,1e-05,2.93133]
[1776728871798,75.93,75777.96,0.12,-0.01995,1e-05,2.93221]
[1776728876833,75.92,75777.77,0.12,-0.01994,1e-05,2.93163]
[1776728881868,75.92,75780.11,0.12,-0.01991,1e-05,2.92786]
[1776728886902,75.91,75776.85,0.12,-0.01994,1e-05,2.93117]
[1776728891939,75.91,75778.08,0.12,-0.01992,1e-05,2.92882]
[1776728896974,75.9,75779.17,0.12,-0.0199,1e-05,2.92666]
[1776728902009,75.9,75779.33,0.12,-0.01989,1e-05,2.92569]
[1776728905030,75.89,75800.79,0.12,-0.01967,1e-05,2.89822]
[1776728910072,75.89,75807.01,0.12,-0.0196,1e-05,2.88996]
[1776728915100,75.89,75805.67,0.12,-0.0196,1e-05,2.88904]
[1776728920135,75.89,75807.9,0.12,-0.01957,1e-05,2.88585]
[1776728925170,75.88,75807.17,0.12,-0.01958,1e-05,2.8864]
[1776728930205,75.88,75809.55,0.12,-0.01955,1e-05,2.88306]
[1776728936244,75.88,75811.16,0.12,-0.01953,1e-05,2.88068]
[1776728944307,75.88,75809.39,0.12,-0.01954,1e-05,2.88244]
[1776728949513,75.87,75808.36,0.12,-0.01955,1e-05,2.88344]
[1776728955387,75.87,75806.15,0.12,-0.01957,1e-05,2.88586]
[1776728960421,75.87,75806.39,0.12,-0.01957,1e-05,2.88528]
[1776728966097,75.87,75819.34,0.12,-0.01943,1e-05,2.86893]
[1776728967033,75.87,75847.69,0.12,-0.01914,1e-05,2.83365]
[1776728972515,75.87,75855.28,0.12,-0.01905,1e-05,2.82235]
[1776728977555,75.86,75852.52,0.12,-0.01907,1e-05,2.82426]
[1776728982590,75.85,75851.18,0.12,-0.01907,1e-05,2.82439]
[1776728988635,75.84,75850.24,0.12,-0.01907,1e-05,2.82409]
[1776728993670,75.84,75847.75,0.12,-0.0191,1e-05,2.82742]
[1776728999879,75.85,75847.95,0.12,-0.0191,1e-05,2.8275]
[1776729005754,75.85,75847.33,0.12,-0.01911,1e-05,2.82849]
[1776729010792,75.85,75841.9,0.12,-0.01916,1e-05,2.83537]
[1776729015825,75.85,75834.09,0.12,-0.01924,1e-05,2.84521]
[1776729020861,75.85,75829.94,0.12,-0.01928,1e-05,2.85036]
[1776729025895,75.85,75832.17,0.12,-0.01926,1e-05,2.84752]
[1776729031938,75.85,75834.51,0.12,-0.01922,1e-05,2.84234]
[1776729035966,75.85,75837.03,0.12,-0.0192,1e-05,2.83914]
[1776729036971,75.85,75837.64,0.12,-0.01919,1e-05,2.83837]
[1776729042009,75.84,75839.53,0.12,-0.01916,1e-05,2.8345]
[1776729047043,75.83,75840.77,0.12,-0.01913,1e-05,2.83109]
[1776729054092,75.81,75842.05,0.12,-0.0191,1e-05,2.8269]
[1776729059127,75.8,75843.07,0.12,-0.01907,1e-05,2.8238]
[1776729064162,75.79,75850.87,0.12,-0.01898,1e-05,2.81239]
[1776729069204,75.77,75850.84,0.12,-0.01897,1e-05,2.81072]
[1776729074232,75.76,75850.59,0.12,-0.01896,1e-05,2.80933]
[1776729079274,75.75,75865.43,0.12,-0.01879,1e-05,2.78951]
[1776729084309,75.74,75864.19,0.12,-0.01879,1e-05,2.78955]
[1776729089344,75.73,75863.27,0.12,-0.01879,1e-05,2.78923]
[1776729094381,75.72,75858.54,0.12,-0.01881,1e-05,2.79144]
[1776729099416,75.72,75853.4,0.12,-0.01885,1e-05,2.79628]
[1776729104454,75.71,75854.25,0.12,-0.01883,1e-05,2.79379]
[1776729109485,75.7,75855.38,0.12,-0.01881,1e-05,2.79099]
[1776729115528,75.69,75854.69,0.12,-0.01881,1e-05,2.79018]
[1776729120725,75.68,75853.22,0.12,-0.01881,1e-05,2.79062]
[1776729127613,75.66,75851.22,0.12,-0.01881,1e-05,2.79119]
[1776729132647,75.66,75850.98,0.12,-0.01881,1e-05,2.79017]
[1776729139700,75.64,75851.25,0.12,-0.01879,1e-05,2.78801]
[1776729149831,75.63,75851.97,0.12,-0.01876,1e-05,2.78456]
[1776729159859,75.61,75852.54,0.12,-0.01872,1e-05,2.77923]
[1776729164901,75.6,75854.14,0.12,-0.0187,1e-05,2.77606]
[1776729169936,75.6,75854.44,0.12,-0.01869,1e-05,2.7745]
[1776729175033,75.59,75861.93,0.12,-0.0186,1e-05,2.7642]
[1776729181172,75.58,75858.34,0.12,-0.01863,1e-05,2.76707]
[1776729187059,75.57,75861.97,0.12,-0.01858,1e-05,2.76136]
[1776729192095,75.56,75862.07,0.12,-0.01857,1e-05,2.76021]
[1776729197130,75.56,75861.3,0.12,-0.01857,1e-05,2.76013]
[1776729202165,75.55,75855.58,0.12,-0.01862,1e-05,2.76605]
[1776729207200,75.54,75853.72,0.12,-0.01863,1e-05,2.76724]
[1776729212235,75.54,75857.4,0.12,-0.01857,1e-05,2.75957]
[1776729217270,75.53,75856.36,0.12,-0.01857,1e-05,2.75983]
[1776729223313,75.52,75857.26,0.12,-0.01855,1e-05,2.75753]
[1776729229354,75.51,75856.87,0.12,-0.01855,1e-05,2.75683]
[1776729234389,75.51,75856.05,0.12,-0.01855,1e-05,2.75685]
[1776729239425,75.5,75854.74,0.12,-0.01855,1e-05,2.75748]
[1776729244459,75.5,75855.28,0.12,-0.01854,1e-05,2.75586]
[1776729249494,75.49,75852.16,0.12,-0.01856,1e-05,2.75868]
[1776729254528,75.48,75851.21,0.12,-0.01857,1e-05,2.75884]
[1776729259564,75.48,75850.55,0.12,-0.01856,1e-05,2.75865]
[1776729264600,75.47,75851.7,0.12,-0.01854,1e-05,2.75626]
[1776729269636,75.46,75852.0,0.12,-0.01853,1e-05,2.7549]
[1776729274671,75.46,75851.06,0.12,-0.01852,1e-05,2.75291]
[1776729279706,75.45,75850.59,0.12,-0.01852,1e-05,2.7525]
[1776729281158,75.45,75850.59,0.12,-0.01852,1e-05,2.7525]
[1776729281171,75.45,75851.2,0.12,-0.01851,1e-05,2.75136]
[1776729282156,75.45,75851.2,0.12,-0.01851,1e-05,2.75136]
[1776729282244,75.45,75851.2,0.12,-0.01851,1e-05,2.75152]
[1776729285356,75.45,75851.2,0.12,-0.01851,1e-05,2.75152]
[1776729285360,75.45,75851.2,0.12,-0.01851,1e-05,2.75093]
[1776729291945,75.44,75850.25,0.12,-0.01851,1e-05,2.75091]
[1776729297055,75.43,75849.81,0.12,-0.0185,1e-05,2.75066]
[1776729297156,75.43,75849.41,0.12,-0.01851,1e-05,2.75075]
[1776729300796,75.43,75852.39,0.12,-0.01847,1e-05,2.74675]
[1776729300853,75.43,75854.59,0.12,-0.01845,1e-05,2.74388]
[1776729305895,75.42,75854.72,0.12,-0.01844,1e-05,2.7428]
[1776729311688,75.42,75855.09,0.12,-0.01843,1e-05,2.7418]
[1776729311789,75.41,75855.83,0.12,-0.01842,1e-05,2.74035]
[1776729318986,75.41,75857.83,0.12,-0.01839,1e-05,2.73667]
[1776729324020,75.4,75855.72,0.12,-0.01841,1e-05,2.73834]
[1776729326358,75.4,75856.64,0.12,-0.01839,1e-05,2.73704]
[1776729326444,75.4,75856.53,0.12,-0.01839,1e-05,2.73682]
[1776729327716,75.4,75856.53,0.12,-0.01839,1e-05,2.73682]
[1776729328052,75.39,75856.5,0.12,-0.01839,1e-05,2.73667]
[1776729328865,75.39,75856.5,0.12,-0.01839,1e-05,2.73667]
[1776729328965,75.39,75856.87,0.12,-0.01839,1e-05,2.73604]
[1776729334095,75.39,75850.89,0.12,-0.01843,1e-05,2.74026]
[1776729339130,75.38,75852.08,0.12,-0.01841,1e-05,2.73787]
[1776729346181,75.37,75851.75,0.12,-0.0184,1e-05,2.73681]
[1776729351214,75.37,75850.25,0.12,-0.01841,1e-05,2.73771]
[1776729356249,75.36,75851.01,0.12,-0.01839,1e-05,2.73587]
[1776729359650,75.36,75850.56,0.12,-0.01839,1e-05,2.73605]
[1776729359694,75.36,75838.79,0.12,-0.01851,1e-05,2.75017]
[1776729359790,75.36,75838.79,0.12,-0.01851,1e-05,2.75017]
[1776729360277,75.36,75838.79,0.12,-0.01851,1e-05,2.75017]
[1776729360747,75.36,75838.79,0.12,-0.01851,1e-05,2.75017]
[1776729361284,75.36,75829.74,0.12,-0.0186,1e-05,2.761]
[1776729366320,75.35,75839.75,0.12,-0.01849,1e-05,2.74749]
[1776729367305,75.35,75839.75,0.12,-0.01849,1e-05,2.74749]
[1776729367407,75.35,75839.04,0.12,-0.01849,1e-05,2.74815]
[1776729368243,75.35,75839.04,0.12,-0.01849,1e-05,2.74815]
[1776729368344,75.34,75838.77,0.12,-0.01849,1e-05,2.74827]
[1776729369486,75.34,75838.77,0.12,-0.01849,1e-05,2.74827]
[1776729369587,75.34,75838.65,0.12,-0.01849,1e-05,2.74821]
[1776729371892,75.34,75840.22,0.12,-0.01847,1e-05,2.74589]
[1776729372538,75.34,75840.58,0.12,-0.01847,1e-05,2.74525]
[1776729378405,75.33,75835.76,0.12,-0.01851,1e-05,2.74986]
[1776729383439,75.32,75836.97,0.12,-0.01849,1e-05,2.74734]
[1776729388474,75.32,75837.75,0.12,-0.01847,1e-05,2.74537]
[1776729393685,75.31,75838.73,0.12,-0.01844,1e-05,2.74105]
[1776729399551,75.3,75838.92,0.12,-0.01843,1e-05,2.73965]
[1776729402465,75.3,75838.92,0.12,-0.01843,1e-05,2.73965]
[1776729402582,75.3,75839.02,0.12,-0.01842,1e-05,2.73895]
[1776729405073,75.3,75845.55,0.12,-0.01835,1e-05,2.73066]
[1776729405597,75.3,75844.9,0.12,-0.01836,1e-05,2.73127]
[1776729405890,75.3,75844.9,0.12,-0.01836,1e-05,2.73127]
[1776729406605,75.29,75844.94,0.12,-0.01836,1e-05,2.73105]
[1776729411641,75.29,75845.36,0.12,-0.01835,1e-05,2.72965]
[1776729416681,75.28,75845.58,0.12,-0.01834,1e-05,2.72851]
[1776729421712,75.28,75845.74,0.12,-0.01833,1e-05,2.72745]
[1776729426753,75.27,75848.17,0.12,-0.0183,1e-05,2.72368]
[1776729431784,75.27,75852.22,0.12,-0.01825,1e-05,2.71803]
[1776729436820,75.26,75851.98,0.12,-0.01825,1e-05,2.71758]
[1776729441855,75.26,75853.18,0.12,-0.01823,1e-05,2.71541]
[1776729443277,75.26,75853.18,0.12,-0.01823,1e-05,2.71541]
[1776729443378,75.26,75852.61,0.12,-0.01824,1e-05,2.71582]
[1776729444564,75.26,75852.61,0.12,-0.01824,1e-05,2.71582]
[1776729444660,75.26,75852.74,0.12,-0.01823,1e-05,2.71552]
[1776729445224,75.26,75852.74,0.12,-0.01823,1e-05,2.71552]
[1776729445324,75.26,75852.62,0.12,-0.01823,1e-05,2.71567]
[1776729446030,75.26,75852.62,0.12,-0.01823,1e-05,2.71567]
[1776729446129,75.25,75852.52,0.12,-0.01823,1e-05,2.71565]
[1776729449189,75.25,75852.58,0.12,-0.01823,1e-05,2.7153]
[1776729449289,75.25,75852.41,0.12,-0.01823,1e-05,2.71537]
[1776729454946,75.25,75851.42,0.12,-0.01822,1e-05,2.71362]
[1776729459981,75.24,75852.85,0.12,-0.0182,1e-05,2.71123]
[1776729465026,75.24,75853.08,0.12,-0.01819,1e-05,2.71032]
[1776729470050,75.23,75852.33,0.12,-0.0182,1e-05,2.71059]
[1776729475086,75.23,75851.93,0.12,-0.0182,1e-05,2.71045]
[1776729480121,75.23,75854.46,0.12,-0.01817,1e-05,2.70677]
[1776729486164,75.22,75853.83,0.12,-0.01817,1e-05,2.70685]
[1776729492205,75.22,75852.72,0.12,-0.01817,1e-05,2.70749]
[1776729497241,75.21,75851.24,0.12,-0.01818,1e-05,2.70869]
[1776729502278,75.21,75849.3,0.12,-0.0182,1e-05,2.71042]
[1776729507310,75.2,75851.79,0.12,-0.01817,1e-05,2.70684]
[1776729512344,75.2,75852.75,0.12,-0.01814,1e-05,2.70301]
[1776729517380,75.2,75848.89,0.12,-0.01817,1e-05,2.70714]
[1776729522416,75.19,75848.16,0.12,-0.01818,1e-05,2.70746]
[1776729527452,75.19,75848.55,0.12,-0.01817,1e-05,2.70633]
[1776729534668,75.18,75848.29,0.12,-0.01816,1e-05,2.70589]
[1776729540543,75.18,75848.28,0.12,-0.01816,1e-05,2.70526]
[1776729545578,75.18,75850.69,0.12,-0.01813,1e-05,2.70184]
[1776729551621,75.17,75851.25,0.12,-0.01812,1e-05,2.70059]
[1776729556656,75.17,75850.91,0.12,-0.01812,1e-05,2.70052]
[1776729561691,75.17,75851.8,0.12,-0.01811,1e-05,2.69899]
[1776729567738,75.16,75851.63,0.12,-0.01811,1e-05,2.69865]
[1776729572934,75.16,75843.7,0.12,-0.01817,1e-05,2.70561]
[1776729578817,75.16,75830.57,0.12,-0.01829,1e-05,2.72082]
[1776729584861,75.15,75830.26,0.12,-0.01829,1e-05,2.72045]
[1776729589894,75.15,75832.42,0.12,-0.01826,1e-05,2.71726]
[1776729594931,75.14,75833.37,0.12,-0.01825,1e-05,2.71555]
[1776729599963,75.14,75833.74,0.12,-0.01824,1e-05,2.71458]
[1776729602000,75.14,75830.68,0.12,-0.01827,1e-05,2.71806]
[1776729605029,75.14,75832.13,0.12,-0.01825,1e-05,2.71599]
[1776729610063,75.13,75833.83,0.12,-0.01823,1e-05,2.71339]
[1776729614932,75.13,75833.09,0.12,-0.01824,1e-05,2.71396]
[1776729615800,75.13,75833.09,0.12,-0.01823,1e-05,2.71385]
[1776729616361,75.13,75831.64,0.12,-0.01825,1e-05,2.71539]
[1776729616371,75.13,75831.64,0.12,-0.01825,1e-05,2.71539]
[1776729622771,75.13,75822.34,0.12,-0.01833,1e-05,2.72602]
[1776729622872,75.12,75822.2,0.12,-0.01833,1e-05,2.72593]
[1776729623242,75.12,75822.2,0.12,-0.01833,1e-05,2.72593]
[1776729623258,75.12,75822.95,0.12,-0.01833,1e-05,2.72502]
[1776729629197,75.12,75825.68,0.12,-0.01829,1e-05,2.72096]
[1776729634231,75.11,75824.96,0.12,-0.01828,1e-05,2.71912]
[1776729635189,75.11,75824.96,0.12,-0.01828,1e-05,2.71912]
[1776729635286,75.11,75824.98,0.12,-0.01828,1e-05,2.71899]
[1776729641280,75.11,75828.29,0.12,-0.01824,1e-05,2.71435]
[1776729646315,75.11,75828.62,0.12,-0.01824,1e-05,2.71344]
[1776729651357,75.1,75829.2,0.12,-0.01823,1e-05,2.71223]
[1776729656385,75.1,75823.28,0.12,-0.01828,1e-05,2.71889]
[1776729661458,75.1,75833.42,0.12,-0.01818,1e-05,2.70607]
[1776729666484,75.09,75834.16,0.12,-0.01817,1e-05,2.70471]
[1776729671519,75.09,75846.37,0.12,-0.01804,1e-05,2.68953]
[1776729676554,75.09,75853.03,0.12,-0.01798,1e-05,2.68124]
[1776729681592,75.09,75847.99,0.12,-0.01802,1e-05,2.68703]
[1776729686623,75.08,75846.47,0.12,-0.01803,1e-05,2.68849]
[1776729691659,75.08,75846.91,0.12,-0.01801,1e-05,2.6856]
[1776729697702,75.08,75850.53,0.12,-0.01798,1e-05,2.68085]
[1776729702736,75.08,75853.86,0.12,-0.01794,1e-05,2.67661]
[1776729708779,75.08,75852.83,0.12,-0.01795,1e-05,2.67755]
[1776729713944,75.07,75852.24,0.12,-0.01795,1e-05,2.67802]
[1776729719856,75.07,75852.11,0.12,-0.01795,1e-05,2.67788]
[1776729724906,75.07,75856.95,0.12,-0.0179,1e-05,2.67187]
[1776729729941,75.07,75854.32,0.12,-0.01793,1e-05,2.67484]
[1776729731967,75.07,75869.79,0.12,-0.01778,1e-05,2.65634]
[1776729734336,75.07,75876.34,0.12,-0.01772,1e-05,2.64855]
[1776729734988,75.07,75876.34,0.12,-0.01772,1e-05,2.64855]
[1776729737039,75.07,75893.34,0.12,-0.01755,1e-05,2.62841]
[1776729741029,75.07,75909.18,0.12,-0.01741,1e-05,2.61001]
[1776729747071,75.08,75910.14,0.12,-0.0174,1e-05,2.60933]
[1776729753113,75.08,75912.5,0.12,-0.01737,1e-05,2.60497]
[1776729757113,75.08,75899.9,0.12,-0.01749,1e-05,2.62002]
[1776729757167,75.08,75907.99,0.12,-0.01741,1e-05,2.61056]
[1776729757451,75.08,75907.99,0.12,-0.01741,1e-05,2.61056]
[1776729758039,75.08,75907.99,0.12,-0.01741,1e-05,2.61056]
[1776729760211,75.08,75914.33,0.12,-0.01735,1e-05,2.60324]
[1776729761170,75.08,75913.98,0.12,-0.01736,1e-05,2.60382]
[1776729766207,75.09,75919.73,0.12,-0.01731,1e-05,2.59755]
[1776729771241,75.09,75919.35,0.12,-0.01732,1e-05,2.59848]
[1776729776277,75.09,75920.66,0.12,-0.01731,1e-05,2.59745]
[1776729782319,75.1,75913.3,0.12,-0.01738,1e-05,2.60674]
[1776729787247,75.1,75903.4,0.12,-0.01748,1e-05,2.61869]
[1776729787360,75.1,75904.05,0.12,-0.01747,1e-05,2.618]
[1776729792394,75.1,75898.07,0.12,-0.01753,1e-05,2.62537]
[1776729797428,75.1,75891.49,0.12,-0.0176,1e-05,2.63339]
[1776729802462,75.1,75872.39,0.12,-0.01778,1e-05,2.65619]
[1776729807505,75.1,75864.41,0.12,-0.01786,1e-05,2.66566]
[1776729813545,75.1,75852.04,0.12,-0.01796,1e-05,2.67812]
[1776729819590,75.1,75852.56,0.12,-0.01795,1e-05,2.67724]
[1776729824740,75.1,75847.94,0.12,-0.018,1e-05,2.68252]
[1776729828650,75.1,75832.57,0.12,-0.01814,1e-05,2.70075]
[1776729833685,75.09,75825.25,0.12,-0.01821,1e-05,2.70909]
[1776729838722,75.09,75825.01,0.12,-0.01821,1e-05,2.70882]
[1776729843761,75.09,75838.01,0.12,-0.01808,1e-05,2.69273]
[1776729848800,75.08,75827.71,0.12,-0.01818,1e-05,2.70468]
[1776729853834,75.08,75822.56,0.12,-0.01822,1e-05,2.71036]
[1776729860884,75.08,75823.34,0.12,-0.01821,1e-05,2.70864]
[1776729865919,75.07,75825.64,0.12,-0.01818,1e-05,2.70532]
[1776729870954,75.07,75823.68,0.12,-0.0182,1e-05,2.70715]
[1776729875989,75.06,75827.26,0.12,-0.01814,1e-05,2.70017]
[1776729881030,75.06,75827.27,0.12,-0.01814,1e-05,2.69963]
[1776729889086,75.06,75829.15,0.12,-0.01811,1e-05,2.69651]
[1776729891023,75.05,75830.82,0.12,-0.0181,1e-05,2.6944]
[1776729891101,75.05,75831.19,0.12,-0.01809,1e-05,2.69385]
[1776729893237,75.05,75831.35,0.12,-0.01809,1e-05,2.69356]
[1776729893252,75.05,75831.3,0.12,-0.01809,1e-05,2.69352]
[1776729895043,75.05,75831.3,0.12,-0.01809,1e-05,2.69342]
[1776729895231,75.05,75831.13,0.12,-0.01809,1e-05,2.69352]
[1776729896046,75.05,75831.13,0.12,-0.01809,1e-05,2.69352]
[1776729896144,75.05,75831.07,0.12,-0.01809,1e-05,2.69349]
[1776729900512,75.05,75829.73,0.12,-0.0181,1e-05,2.6947]
[1776729901171,75.05,75830.08,0.12,-0.0181,1e-05,2.69418]
[1776729906206,75.04,75829.48,0.12,-0.0181,1e-05,2.69439]
[1776729909703,75.04,75821.8,0.12,-0.01817,1e-05,2.70332]
[1776729910255,75.04,75822.18,0.12,-0.01817,1e-05,2.70274]
[1776729912276,75.04,75848.67,0.12,-0.01791,1e-05,2.67067]
[1776729914903,75.04,75844.33,0.12,-0.01795,1e-05,2.67575]
[1776729915286,75.04,75839.37,0.12,-0.01799,1e-05,2.68163]
[1776729916667,75.04,75832.68,0.12,-0.01806,1e-05,2.6896]
[1776729917109,75.04,75832.68,0.12,-0.01806,1e-05,2.6896]
[1776729925380,75.03,75824.38,0.12,-0.01813,1e-05,2.69884]
[1776729930422,75.03,75820.12,0.12,-0.01817,1e-05,2.7034]
[1776729935444,75.03,75816.89,0.12,-0.01819,1e-05,2.70469]
[1776729940486,75.02,75828.85,0.12,-0.01807,1e-05,2.68981]
[1776729945570,75.02,75827.9,0.12,-0.01807,1e-05,2.69068]
[1776729947676,75.02,75847.95,0.12,-0.01788,1e-05,2.66642]
[1776729947726,75.02,75844.93,0.12,-0.01791,1e-05,2.67003]
[1776729953574,75.02,75839.33,0.12,-0.01796,1e-05,2.67651]
[1776729958609,75.02,75840.39,0.12,-0.01795,1e-05,2.675]
[1776729963644,75.02,75843.86,0.12,-0.01791,1e-05,2.67054]
[1776729968679,75.01,75842.17,0.12,-0.01792,1e-05,2.67239]
[1776729973714,75.01,75842.56,0.12,-0.01792,1e-05,2.67167]
[1776729978750,75.01,75843.89,0.12,-0.0179,1e-05,2.66982]
[1776729983800,75.01,75826.46,0.12,-0.01807,1e-05,2.6904]
[1776729988829,75.01,75816.32,0.12,-0.01817,1e-05,2.70223]
[1776729993858,75.0,75816.93,0.12,-0.01814,1e-05,2.69883]
[1776729996367,75.0,75816.9,0.12,-0.01814,1e-05,2.69876]
[1776729996437,75.0,75804.5,0.12,-0.01826,1e-05,2.71344]
[1776729999437,75.0,75794.86,0.12,-0.01836,1e-05,2.72501]
[1776729999540,75.0,75803.67,0.12,-0.01827,1e-05,2.714]
[1776730000310,75.0,75803.67,0.12,-0.01827,1e-05,2.714]
[1776730000369,75.0,75803.67,0.12,-0.01827,1e-05,2.714]
[1776730001008,75.0,75814.47,0.12,-0.01816,1e-05,2.70091]
[1776730001112,75.0,75809.52,0.12,-0.01821,1e-05,2.7068]
[1776730001586,75.0,75809.52,0.12,-0.01821,1e-05,2.7068]
[1776730001914,75.0,75809.52,0.12,-0.01821,1e-05,2.7068]
[1776730004652,74.99,75804.51,0.12,-0.01826,1e-05,2.71263]
[1776730004937,74.99,75804.64,0.12,-0.01825,1e-05,2.71234]
[1776730007105,74.99,75806.17,0.12,-0.01824,1e-05,2.71022]
[1776730007108,74.99,75807.72,0.12,-0.01822,1e-05,2.70821]
[1776730011145,74.99,75805.86,0.12,-0.01824,1e-05,2.71022]
[1776730011206,74.99,75804.5,0.12,-0.01825,1e-05,2.71161]
[1776730012032,74.99,75804.5,0.12,-0.01825,1e-05,2.71161]
[1776730012086,74.99,75801.01,0.12,-0.01828,1e-05,2.71572]
[1776730017587,74.98,75798.4,0.12,-0.0183,1e-05,2.71822]
[1776730022416,74.98,75795.77,0.12,-0.01832,1e-05,2.72087]
[1776730022506,74.98,75783.51,0.12,-0.01844,1e-05,2.73568]
[1776730023201,74.98,75783.51,0.12,-0.01844,1e-05,2.73568]
[1776730023257,74.98,75778.91,0.12,-0.01849,1e-05,2.74116]
[1776730024096,74.98,75778.91,0.12,-0.01849,1e-05,2.74116]
[1776730024184,74.98,75778.75,0.12,-0.01849,1e-05,2.74119]
[1776730030119,74.97,75777.07,0.12,-0.0185,1e-05,2.74221]
[1776730032645,74.97,75779.84,0.12,-0.01847,1e-05,2.73864]
[1776730033596,74.97,75806.79,0.12,-0.0182,1e-05,2.70549]
[1776730039180,74.96,75794.88,0.12,-0.01831,1e-05,2.71917]
[1776730044215,74.96,75789.13,0.12,-0.01836,1e-05,2.72552]
[1776730049250,74.95,75777.74,0.12,-0.01847,1e-05,2.73869]
[1776730052008,74.95,75775.81,0.12,-0.01847,1e-05,2.73859]
[1776730052274,74.95,75772.39,0.12,-0.0185,1e-05,2.74261]
[1776730055776,74.95,75762.92,0.12,-0.0186,1e-05,2.75387]
[1776730056413,74.94,75763.16,0.12,-0.01859,1e-05,2.75319]
[1776730061826,74.94,75760.96,0.12,-0.01861,1e-05,2.75492]
[1776730062348,74.94,75759.12,0.12,-0.01862,1e-05,2.75719]
[1776730063348,74.93,75739.15,0.12,-0.01882,1e-05,2.7812]
[1776730064356,74.93,75724.1,0.12,-0.01897,1e-05,2.79989]
[1776730069392,74.92,75728.63,0.12,-0.01892,1e-05,2.79292]
[1776730074425,74.92,75729.32,0.12,-0.0189,1e-05,2.79074]
[1776730079460,74.91,75730.49,0.12,-0.01888,1e-05,2.78797]
[1776730083490,74.9,75708.5,0.12,-0.01909,1e-05,2.8143]
[1776730088525,74.89,75708.21,0.12,-0.01908,1e-05,2.81312]
[1776730093560,74.88,75703.54,0.12,-0.01912,1e-05,2.81739]
[1776730097588,74.87,75718.39,0.12,-0.01896,1e-05,2.79765]
[1776730102626,74.86,75723.87,0.12,-0.01889,1e-05,2.78946]
[1776730107657,74.86,75729.75,0.12,-0.01882,1e-05,2.7809]
[1776730112694,74.85,75726.0,0.12,-0.01884,1e-05,2.78218]
[1776730117729,74.84,75732.42,0.12,-0.01876,1e-05,2.77301]
[1776730122764,74.83,75733.64,0.12,-0.01874,1e-05,2.77035]
[1776730128810,74.82,75736.26,0.12,-0.0187,1e-05,2.76576]
[1776730133841,74.82,75745.32,0.12,-0.0186,1e-05,2.75355]
[1776730138876,74.81,75744.61,0.12,-0.0186,1e-05,2.75345]
[1776730143912,74.81,75746.88,0.12,-0.01857,1e-05,2.74972]
[1776730149954,74.8,75746.79,0.12,-0.01856,1e-05,2.74875]
[1776730154989,74.79,75744.94,0.12,-0.01858,1e-05,2.75014]
[1776730161032,74.79,75743.41,0.12,-0.01858,1e-05,2.75097]
[1776730166067,74.78,75737.89,0.12,-0.01863,1e-05,2.75687]
[1776730171103,74.77,75739.47,0.12,-0.01859,1e-05,2.75189]
[1776730173217,74.77,75741.08,0.12,-0.01858,1e-05,2.74973]
[1776730173316,74.77,75743.22,0.12,-0.01855,1e-05,2.74675]
[1776730176585,74.77,75743.22,0.12,-0.01855,1e-05,2.74675]
[1776730176680,74.77,75743.78,0.12,-0.01854,1e-05,2.74557]
[1776730182180,74.76,75743.78,0.12,-0.01854,1e-05,2.74475]
[1776730186213,74.76,75720.26,0.12,-0.01877,1e-05,2.77309]
[1776730187354,74.76,75689.57,0.12,-0.01908,1e-05,2.81092]
[1776730190367,74.75,75689.54,0.12,-0.01908,1e-05,2.8107]
[1776730190465,74.75,75695.57,0.12,-0.01901,1e-05,2.8026]
[1776730196282,74.74,75707.8,0.12,-0.01888,1e-05,2.78603]
[1776730200310,74.74,75722.7,0.12,-0.01872,1e-05,2.76662]
[1776730204340,74.73,75742.31,0.12,-0.01851,1e-05,2.74165]
[1776730206438,74.73,75768.7,0.12,-0.01825,1e-05,2.7089]
[1776730207909,74.73,75768.7,0.12,-0.01824,1e-05,2.70879]
[1776730208511,74.73,75771.1,0.12,-0.01822,1e-05,2.70577]
[1776730214409,74.72,75773.19,0.12,-0.0182,1e-05,2.7027]
[1776730215450,74.72,75773.19,0.12,-0.0182,1e-05,2.7027]
[1776730215551,74.72,75773.35,0.12,-0.01819,1e-05,2.70242]
[1776730221458,74.72,75763.36,0.12,-0.01829,1e-05,2.71401]
[1776730226493,74.72,75772.93,0.12,-0.01819,1e-05,2.70182]
[1776730231527,74.71,75774.88,0.12,-0.01815,1e-05,2.69688]
[1776730236563,74.71,75785.9,0.12,-0.01804,1e-05,2.68319]
[1776730241598,74.71,75783.64,0.12,-0.01806,1e-05,2.68559]
[1776730245637,74.71,75800.67,0.12,-0.01789,1e-05,2.66483]
[1776730250674,74.71,75812.47,0.12,-0.01778,1e-05,2.65056]
[1776730255709,74.71,75814.83,0.12,-0.01775,1e-05,2.6477]
[1776730260744,74.71,75813.12,0.12,-0.01777,1e-05,2.64972]
[1776730265780,74.7,75798.88,0.12,-0.01791,1e-05,2.6667]
[1776730270814,74.7,75804.12,0.12,-0.01786,1e-05,2.66025]
[1776730275853,74.7,75809.16,0.12,-0.01781,1e-05,2.65409]
[1776730280885,74.7,75809.53,0.12,-0.0178,1e-05,2.65359]
[1776730285919,74.7,75808.5,0.12,-0.01781,1e-05,2.65476]
[1776730290957,74.7,75807.14,0.12,-0.01782,1e-05,2.65634]
[1776730296007,74.7,75801.8,0.12,-0.01786,1e-05,2.66058]
[1776730301042,74.7,75803.18,0.12,-0.01785,1e-05,2.65882]
[1776730306079,74.7,75807.27,0.12,-0.01781,1e-05,2.65383]
[1776730311115,74.7,75812.19,0.12,-0.01776,1e-05,2.64789]
[1776730316149,74.7,75812.38,0.12,-0.01776,1e-05,2.64765]
[1776730321185,74.7,75809.62,0.12,-0.01778,1e-05,2.65093]
[1776730326220,74.7,75804.82,0.12,-0.01783,1e-05,2.65659]
[1776730331255,74.7,75797.04,0.12,-0.0179,1e-05,2.66584]
[1776730336290,74.7,75789.5,0.12,-0.01798,1e-05,2.67472]
[1776730341329,74.7,75787.02,0.12,-0.018,1e-05,2.6775]
[1776730346361,74.69,75779.54,0.12,-0.01807,1e-05,2.68628]
[1776730351396,74.69,75783.32,0.12,-0.01802,1e-05,2.67934]
[1776730356430,74.69,75780.27,0.12,-0.01805,1e-05,2.68281]
[1776730359579,74.69,75817.58,0.12,-0.01768,1e-05,2.63782]
[1776730360916,74.69,75817.58,0.12,-0.01768,1e-05,2.63782]
[1776730361474,74.69,75821.21,0.12,-0.01765,1e-05,2.63354]
[1776730368521,74.69,75818.84,0.12,-0.01767,1e-05,2.63667]
[1776730373556,74.69,75815.42,0.12,-0.01771,1e-05,2.64098]
[1776730378591,74.7,75815.78,0.12,-0.01771,1e-05,2.64079]
[1776730383625,74.7,75827.66,0.12,-0.01759,1e-05,2.62694]
[1776730388661,74.7,75836.21,0.12,-0.01751,1e-05,2.61719]
[1776730394705,74.7,75835.7,0.12,-0.01752,1e-05,2.61827]
[1776730399862,74.71,75842.37,0.12,-0.01746,1e-05,2.61077]
[1776730404779,74.71,75857.78,0.12,-0.01732,1e-05,2.59306]
[1776730409933,74.71,75862.95,0.12,-0.01728,1e-05,2.58757]
[1776730413842,74.72,75876.49,0.12,-0.01714,1e-05,2.57015]
[1776730418876,74.72,75876.7,0.12,-0.01714,1e-05,2.57076]
[1776730423913,74.73,75877.08,0.12,-0.01715,1e-05,2.57112]
[1776730428953,74.73,75885.56,0.12,-0.01707,1e-05,2.56203]
[1776730433982,74.74,75883.74,0.12,-0.0171,1e-05,2.56503]
[1776730439018,74.74,75877.98,0.12,-0.01716,1e-05,2.57263]
[1776730444055,74.75,75866.8,0.12,-0.01727,1e-05,2.58646]
[1776730449088,74.75,75869.97,0.12,-0.01724,1e-05,2.58344]
[1776730455130,74.76,75870.72,0.12,-0.01724,1e-05,2.58339]
[1776730460283,74.76,75881.92,0.12,-0.01714,1e-05,2.57097]
[1776730466208,74.77,75880.6,0.12,-0.01716,1e-05,2.57345]
[1776730471244,74.78,75882.54,0.12,-0.01714,1e-05,2.56991]
[1776730476279,74.78,75885.98,0.12,-0.01711,1e-05,2.56672]
[1776730481316,74.79,75883.39,0.12,-0.01714,1e-05,2.57057]
[1776730486364,74.79,75873.76,0.12,-0.01724,1e-05,2.58246]
[1776730491389,74.8,75860.32,0.12,-0.01737,1e-05,2.59908]
[1776730496425,74.8,75861.5,0.12,-0.01736,1e-05,2.59817]
[1776730501460,74.8,75858.31,0.12,-0.0174,1e-05,2.60241]
[1776730504481,74.8,75838.54,0.12,-0.01759,1e-05,2.626]
[1776730509516,74.81,75846.74,0.12,-0.01751,1e-05,2.61655]
[1776730514554,74.81,75837.54,0.12,-0.0176,1e-05,2.6277]
[1776730519590,74.81,75842.18,0.12,-0.01756,1e-05,2.62245]
[1776730524624,74.81,75843.76,0.12,-0.01755,1e-05,2.6209]
[1776730529676,74.81,75836.95,0.12,-0.01762,1e-05,2.62926]
[1776730534711,74.82,75845.6,0.12,-0.01752,1e-05,2.61723]
[1776730539746,74.82,75850.56,0.12,-0.01748,1e-05,2.6118]
[1776730544781,74.82,75848.64,0.12,-0.0175,1e-05,2.6145]
[1776730550931,74.82,75845.7,0.12,-0.01753,1e-05,2.61843]
[1776730555858,74.83,75864.87,0.12,-0.01735,1e-05,2.59617]
[1776730561000,74.83,75874.9,0.12,-0.01726,1e-05,2.58503]
[1776730566936,74.84,75877.35,0.12,-0.01724,1e-05,2.58293]
[1776730571970,74.84,75872.26,0.12,-0.0173,1e-05,2.58951]
[1776730577006,74.84,75871.86,0.12,-0.01731,1e-05,2.59059]
[1776730581149,74.85,75848.24,0.12,-0.01753,1e-05,2.61894]
[1776730587091,74.85,75843.24,0.12,-0.01759,1e-05,2.6253]
[1776730592125,74.85,75846.26,0.12,-0.01755,1e-05,2.61994]
[1776730595153,74.85,75862.04,0.12,-0.0174,1e-05,2.60154]
[1776730600187,74.86,75860.07,0.12,-0.01742,1e-05,2.60436]
[1776730606228,74.86,75862.35,0.12,-0.0174,1e-05,2.60224]
[1776730611364,74.86,75861.29,0.12,-0.01742,1e-05,2.60406]
[1776730617305,74.87,75860.33,0.12,-0.01743,1e-05,2.60573]
[1776730622341,74.87,75860.77,0.12,-0.01743,1e-05,2.60565]
[1776730626369,74.87,75878.95,0.12,-0.01726,1e-05,2.58471]
[1776730631506,74.88,75882.78,0.12,-0.01723,1e-05,2.58086]
[1776730637445,74.88,75882.93,0.12,-0.01723,1e-05,2.58146]
[1776730642482,74.89,75881.04,0.12,-0.01726,1e-05,2.58425]
[1776730647516,74.89,75879.12,0.12,-0.01728,1e-05,2.58714]
[1776730652554,74.9,75877.99,0.12,-0.01728,1e-05,2.58703]
[1776730657587,74.9,75893.02,0.12,-0.01715,1e-05,2.57022]
[1776730662623,74.91,75895.33,0.12,-0.01713,1e-05,2.56832]
[1776730668665,74.91,75898.5,0.12,-0.01711,1e-05,2.56557]
[1776730673801,74.92,75891.71,0.12,-0.01718,1e-05,2.57425]
[1776730679743,74.92,75897.77,0.12,-0.01713,1e-05,2.56788]
[1776730684779,74.93,75895.21,0.12,-0.01716,1e-05,2.57181]
[1776730689813,74.93,75891.84,0.12,-0.0172,1e-05,2.57645]
[1776730694856,74.94,75891.97,0.12,-0.0172,1e-05,2.57697]
[1776730699882,74.94,75890.16,0.12,-0.01722,1e-05,2.57974]
[1776730704924,74.95,75886.5,0.12,-0.01726,1e-05,2.58465]
[1776730709961,74.95,75880.48,0.12,-0.01732,1e-05,2.59227]
[1776730716002,74.95,75877.57,0.12,-0.01734,1e-05,2.59429]
[1776730721033,74.96,75877.85,0.12,-0.01734,1e-05,2.59451]
[1776730726067,74.96,75880.64,0.12,-0.01732,1e-05,2.59179]
[1776730731102,74.97,75878.22,0.12,-0.01735,1e-05,2.59518]
[1776730736138,74.97,75870.05,0.12,-0.01743,1e-05,2.60529]
[1776730741172,74.97,75863.88,0.12,-0.01749,1e-05,2.61298]
[1776730747214,74.97,75859.42,0.12,-0.01754,1e-05,2.61872]
[1776730752249,74.98,75862.23,0.12,-0.01751,1e-05,2.61576]
[1776730757286,74.98,75861.39,0.12,-0.01753,1e-05,2.61717]
[1776730762322,74.98,75868.38,0.12,-0.01746,1e-05,2.60935]
[1776730767358,74.99,75874.38,0.12,-0.01741,1e-05,2.6028]
[1776730772392,74.99,75876.05,0.12,-0.01738,1e-05,2.59925]
[1776730777426,74.99,75877.41,0.12,-0.01738,1e-05,2.59817]
[1776730782462,75.0,75879.21,0.12,-0.01736,1e-05,2.59655]
[1776730788511,75.0,75876.7,0.12,-0.01739,1e-05,2.60005]
[1776730793545,75.0,75877.26,0.12,-0.01739,1e-05,2.59984]
[1776730798580,75.01,75878.39,0.12,-0.01738,1e-05,2.59894]
[1776730803616,75.01,75868.47,0.12,-0.01748,1e-05,2.61102]
[1776730808651,75.01,75866.9,0.12,-0.0175,1e-05,2.61324]
[1776730813686,75.01,75869.79,0.12,-0.01747,1e-05,2.61018]
[1776730818722,75.02,75877.93,0.12,-0.0174,1e-05,2.601]
[1776730823759,75.02,75873.64,0.12,-0.01744,1e-05,2.60648]
[1776730828791,75.02,75861.47,0.12,-0.01756,1e-05,2.62125]
[1776730833832,75.02,75856.05,0.12,-0.0176,1e-05,2.62585]
[1776730838861,75.02,75843.38,0.12,-0.01772,1e-05,2.64109]
[1776730843896,75.03,75842.55,0.12,-0.01773,1e-05,2.64219]
[1776730848931,75.03,75830.12,0.12,-0.01785,1e-05,2.65705]
[1776730855095,75.03,75829.48,0.12,-0.01786,1e-05,2.65775]
[1776730861019,75.02,75828.79,0.12,-0.01787,1e-05,2.6585]
[1776730866054,75.02,75832.83,0.12,-0.01783,1e-05,2.65359]
[1776730870082,75.02,75848.59,0.12,-0.01767,1e-05,2.63484]
[1776730875236,75.03,75850.87,0.12,-0.01765,1e-05,2.63227]
[1776730881159,75.03,75851.56,0.12,-0.01765,1e-05,2.63163]
[1776730886194,75.03,75858.37,0.12,-0.01758,1e-05,2.62373]
[1776730892240,75.03,75853.9,0.12,-0.01762,1e-05,2.62719]
[1776730897271,75.03,75851.98,0.12,-0.01764,1e-05,2.62968]
[1776730902306,75.03,75854.8,0.12,-0.01761,1e-05,2.62657]
[1776730907342,75.03,75862.81,0.12,-0.01754,1e-05,2.61734]
[1776730913383,75.04,75864.66,0.12,-0.01752,1e-05,2.61555]
[1776730918418,75.04,75865.17,0.12,-0.01752,1e-05,2.61528]
[1776730923454,75.04,75852.94,0.12,-0.01764,1e-05,2.63004]
[1776730927484,75.04,75868.73,0.12,-0.01749,1e-05,2.61159]
[1776730932519,75.04,75864.77,0.12,-0.01753,1e-05,2.61663]
[1776730936547,75.05,75879.94,0.12,-0.01739,1e-05,2.59907]
[1776730941581,75.05,75886.34,0.12,-0.01733,1e-05,2.59208]
[1776730948630,75.06,75888.14,0.12,-0.01732,1e-05,2.59072]
[1776730955796,75.06,75891.49,0.12,-0.01728,1e-05,2.58548]
[1776730961723,75.06,75881.97,0.12,-0.01738,1e-05,2.59728]
[1776730966780,75.07,75876.26,0.12,-0.01743,1e-05,2.60439]
[1776730971815,75.07,75878.31,0.12,-0.01742,1e-05,2.60234]
[1776730976851,75.07,75879.71,0.12,-0.01741,1e-05,2.60105]
[1776730981886,75.07,75880.66,0.12,-0.0174,1e-05,2.60028]
[1776730986921,75.08,75881.15,0.12,-0.0174,1e-05,2.60005]
[1776730991956,75.08,75881.72,0.12,-0.0174,1e-05,2.59977]
[1776730996991,75.08,75879.06,0.12,-0.01742,1e-05,2.60319]
[1776731002025,75.08,75871.01,0.12,-0.0175,1e-05,2.61289]
[1776731007061,75.08,75865.52,0.12,-0.01756,1e-05,2.61959]
[1776731012660,75.08,75861.23,0.12,-0.01758,1e-05,2.62273]
[1776731014111,75.09,75886.52,0.12,-0.01735,1e-05,2.59346]
[1776731015118,75.09,75910.76,0.12,-0.01712,1e-05,2.56531]
[1776731020152,75.09,75906.8,0.12,-0.01716,1e-05,2.57055]
[1776731025191,75.1,75906.5,0.12,-0.01717,1e-05,2.57154]
[1776731030225,75.1,75902.93,0.12,-0.01721,1e-05,2.5763]
[1776731035259,75.11,75905.8,0.12,-0.01719,1e-05,2.57355]
[1776731040295,75.11,75910.66,0.12,-0.01715,1e-05,2.5685]
[1776731045335,75.11,75915.96,0.12,-0.0171,1e-05,2.56301]
[1776731050366,75.12,75917.4,0.12,-0.01709,1e-05,2.56204]
[1776731055401,75.12,75918.96,0.12,-0.01709,1e-05,2.56095]
[1776731060436,75.13,75926.21,0.12,-0.01702,1e-05,2.55328]
[1776731065471,75.13,75921.02,0.12,-0.01708,1e-05,2.56009]
[1776731070505,75.14,75922.82,0.12,-0.01707,1e-05,2.55874]
[1776731078562,75.15,75921.31,0.12,-0.01708,1e-05,2.55961]
[1776731083706,75.15,75916.54,0.12,-0.01713,1e-05,2.56586]
[1776731089641,75.16,75910.39,0.12,-0.01719,1e-05,2.57383]
[1776731094675,75.16,75909.65,0.12,-0.0172,1e-05,2.57531]
[1776731099716,75.17,75906.11,0.12,-0.01724,1e-05,2.58004]
[1776731104748,75.17,75901.95,0.12,-0.01728,1e-05,2.58548]
[1776731107769,75.17,75886.12,0.12,-0.01744,1e-05,2.6043]
[1776731112805,75.17,75874.84,0.12,-0.01755,1e-05,2.61788]
[1776731114819,75.17,75855.35,0.12,-0.01773,1e-05,2.64104]
[1776731119853,75.17,75847.74,0.12,-0.01781,1e-05,2.65005]
[1776731124888,75.17,75841.69,0.12,-0.01786,1e-05,2.65714]
[1776731129922,75.17,75841.12,0.12,-0.01787,1e-05,2.65766]
[1776731134957,75.17,75839.36,0.12,-0.01787,1e-05,2.65745]
[1776731139993,75.17,75845.84,0.12,-0.01781,1e-05,2.64953]
[1776731145036,75.17,75850.55,0.12,-0.01776,1e-05,2.64379]
[1776731151081,75.17,75857.89,0.12,-0.01769,1e-05,2.63504]
[1776731156114,75.17,75855.79,0.12,-0.01771,1e-05,2.63752]
[1776731161148,75.17,75850.99,0.12,-0.01775,1e-05,2.64315]
[1776731166185,75.17,75845.59,0.12,-0.01781,1e-05,2.64948]
[1776731171220,75.17,75834.91,0.12,-0.01791,1e-05,2.66202]
[1776731176253,75.16,75827.44,0.12,-0.01798,1e-05,2.67066]
[1776731181289,75.16,75829.94,0.12,-0.01795,1e-05,2.66735]
[1776731184438,75.16,75812.15,0.12,-0.01812,1e-05,2.68854]
[1776731190353,75.16,75807.15,0.12,-0.01817,1e-05,2.69399]
[1776731195388,75.15,75810.32,0.12,-0.01812,1e-05,2.6876]
[1776731200423,75.15,75816.86,0.12,-0.01805,1e-05,2.6793]
[1776731205458,75.15,75816.83,0.12,-0.01805,1e-05,2.67898]
[1776731210534,75.15,75821.53,0.12,-0.018,1e-05,2.67302]
[1776731215544,75.14,75822.57,0.12,-0.01799,1e-05,2.67151]
[1776731220579,75.14,75819.86,0.12,-0.01801,1e-05,2.67448]
[1776731224747,75.14,75837.33,0.12,-0.01784,1e-05,2.65338]
[1776731228636,75.14,75854.55,0.12,-0.01768,1e-05,2.63282]
[1776731233671,75.14,75855.73,0.12,-0.01766,1e-05,2.63153]
[1776731238705,75.14,75855.38,0.12,-0.01767,1e-05,2.63204]
[1776731243741,75.14,75858.77,0.12,-0.01764,1e-05,2.62819]
[1776731251797,75.14,75852.66,0.12,-0.01768,1e-05,2.63354]
[1776731256833,75.15,75849.25,0.12,-0.01772,1e-05,2.63769]
[1776731261867,75.15,75852.11,0.12,-0.01769,1e-05,2.63439]
[1776731266902,75.15,75851.18,0.12,-0.0177,1e-05,2.63561]
[1776731271958,75.15,75849.62,0.12,-0.01772,1e-05,2.63757]
[1776731276972,75.15,75847.87,0.12,-0.01773,1e-05,2.63974]
[1776731282007,75.15,75845.01,0.12,-0.01776,1e-05,2.64324]
[1776731287041,75.15,75843.44,0.12,-0.01778,1e-05,2.64518]
[1776731292077,75.15,75844.06,0.12,-0.01777,1e-05,2.6445]
[1776731297111,75.15,75845.51,0.12,-0.01776,1e-05,2.64285]
[1776731302146,75.15,75847.43,0.12,-0.01774,1e-05,2.64066]
[1776731307184,75.15,75847.49,0.12,-0.01774,1e-05,2.64069]
[1776731311989,75.15,75847.51,0.12,-0.01774,1e-05,2.64072]
[1776731311993,75.15,75848.2,0.12,-0.01772,1e-05,2.63784]
[1776731312048,75.15,75848.2,0.12,-0.01772,1e-05,2.63784]
[1776731312219,75.15,75848.2,0.12,-0.01772,1e-05,2.63784]
[1776731317254,75.16,75849.94,0.12,-0.01772,1e-05,2.63767]
[1776731320232,75.17,75849.24,0.12,-0.01773,1e-05,2.63925]
[1776731320276,75.17,75849.24,0.12,-0.01773,1e-05,2.63925]
[1776731325456,75.17,75848.85,0.12,-0.01774,1e-05,2.64021]
[1776731331352,75.17,75848.42,0.12,-0.01775,1e-05,2.64089]
[1776731336387,75.18,75848.31,0.12,-0.01775,1e-05,2.64118]
[1776731341424,75.18,75856.98,0.12,-0.01767,1e-05,2.63112]
[1776731346460,75.18,75858.71,0.12,-0.01765,1e-05,2.62931]
[1776731352501,75.18,75858.69,0.12,-0.01766,1e-05,2.62965]
[1776731357536,75.18,75858.38,0.12,-0.01766,1e-05,2.63027]
[1776731362573,75.18,75847.38,0.12,-0.01777,1e-05,2.64353]
[1776731364587,75.18,75866.94,0.12,-0.01758,1e-05,2.62044]
[1776731369625,75.19,75861.5,0.12,-0.01764,1e-05,2.62719]
[1776731371634,75.19,75876.02,0.12,-0.01748,1e-05,2.6081]
[1776731376670,75.19,75889.27,0.12,-0.01736,1e-05,2.59307]
[1776731381705,75.19,75888.75,0.12,-0.01737,1e-05,2.59424]
[1776731386739,75.2,75891.12,0.12,-0.01735,1e-05,2.59198]
[1776731391774,75.2,75903.19,0.12,-0.01724,1e-05,2.57844]
[1776731396809,75.21,75902.9,0.12,-0.01725,1e-05,2.57937]
[1776731401845,75.21,75904.92,0.12,-0.01724,1e-05,2.57759]
[1776731403858,75.21,75923.92,0.12,-0.01706,1e-05,2.55576]
[1776731408893,75.22,75925.57,0.12,-0.01705,1e-05,2.55463]
[1776731413933,75.22,75923.68,0.12,-0.01708,1e-05,2.55761]
[1776731418968,75.23,75929.01,0.12,-0.01703,1e-05,2.55226]
[1776731423998,75.23,75929.24,0.12,-0.01704,1e-05,2.55281]
[1776731429033,75.24,75931.47,0.12,-0.01703,1e-05,2.5514]
[1776731434071,75.25,75932.33,0.12,-0.01701,1e-05,2.54917]
[1776731439104,75.25,75930.44,0.12,-0.01704,1e-05,2.55216]
[1776731444139,75.26,75929.53,0.12,-0.01705,1e-05,2.55399]
[1776731449174,75.26,75929.96,0.12,-0.01705,1e-05,2.55426]
[1776731454214,75.27,75937.68,0.12,-0.01699,1e-05,2.5463]
[1776731459249,75.27,75935.66,0.12,-0.01701,1e-05,2.54928]
[1776731464285,75.28,75931.95,0.12,-0.01705,1e-05,2.55432]
[1776731466480,75.28,75915.81,0.12,-0.0172,1e-05,2.57332]
[1776731472344,75.28,75910.96,0.12,-0.01726,1e-05,2.57964]
[1776731477378,75.29,75911.37,0.12,-0.01726,1e-05,2.57967]
[1776731482414,75.29,75911.11,0.12,-0.01726,1e-05,2.58046]
[1776731487448,75.29,75909.1,0.12,-0.01728,1e-05,2.58326]
[1776731492486,75.3,75900.68,0.12,-0.01735,1e-05,2.59145]
[1776731497521,75.3,75889.98,0.12,-0.01746,1e-05,2.60436]
[1776731503563,75.3,75889.46,0.12,-0.01746,1e-05,2.6052]
[1776731512629,75.3,75888.65,0.12,-0.01748,1e-05,2.60658]
[1776731518667,75.31,75881.61,0.12,-0.01754,1e-05,2.61512]
[1776731523706,75.31,75881.73,0.12,-0.01754,1e-05,2.61517]
[1776731528738,75.31,75868.96,0.12,-0.01767,1e-05,2.6304]
[1776731533775,75.31,75868.06,0.12,-0.01768,1e-05,2.63152]
[1776731538808,75.31,75860.17,0.12,-0.01775,1e-05,2.64089]
[1776731543844,75.31,75859.79,0.12,-0.01776,1e-05,2.64126]
[1776731548878,75.31,75860.23,0.12,-0.01775,1e-05,2.64066]
[1776731553913,75.31,75860.29,0.12,-0.01774,1e-05,2.63841]
[1776731559955,75.31,75861.1,0.12,-0.01773,1e-05,2.63737]
[1776731564990,75.31,75861.46,0.12,-0.01772,1e-05,2.63688]
[1776731570027,75.31,75861.26,0.12,-0.01773,1e-05,2.63706]
[1776731576068,75.31,75861.0,0.12,-0.01773,1e-05,2.63729]
[1776731581104,75.3,75861.22,0.12,-0.01772,1e-05,2.63697]
[1776731586139,75.3,75859.58,0.12,-0.01774,1e-05,2.63886]
[1776731589161,75.3,75874.67,0.12,-0.0176,1e-05,2.62099]
[1776731594194,75.3,75866.8,0.12,-0.01767,1e-05,2.63033]
[1776731599230,75.3,75853.61,0.12,-0.0178,1e-05,2.64598]
[1776731604270,75.3,75853.91,0.12,-0.01779,1e-05,2.64551]
[1776731611316,75.3,75862.34,0.12,-0.0177,1e-05,2.6334]
[1776731616357,75.3,75888.97,0.12,-0.01745,1e-05,2.60213]
[1776731621392,75.31,75891.74,0.12,-0.01742,1e-05,2.59927]
[1776731626428,75.31,75900.23,0.12,-0.01735,1e-05,2.58964]
[1776731631464,75.31,75901.84,0.12,-0.01733,1e-05,2.58821]
[1776731637678,75.32,75902.85,0.12,-0.01733,1e-05,2.58755]
[1776731643548,75.32,75902.28,0.12,-0.01734,1e-05,2.58871]
[1776731648582,75.32,75907.84,0.12,-0.01729,1e-05,2.58262]
[1776731652612,75.32,75922.78,0.12,-0.01715,1e-05,2.56564]
[1776731657825,75.33,75918.76,0.12,-0.01719,1e-05,2.57091]
[1776731663689,75.33,75922.45,0.12,-0.01716,1e-05,2.56729]
[1776731669730,75.34,75925.11,0.12,-0.01715,1e-05,2.56492]
[1776731674764,75.34,75926.16,0.12,-0.01713,1e-05,2.56223]
[1776731679800,75.35,75927.67,0.12,-0.01712,1e-05,2.56108]
[1776731684835,75.35,75931.16,0.12,-0.01709,1e-05,2.55771]
[1776731689873,75.35,75929.99,0.12,-0.01711,1e-05,2.5597]
[1776731694911,75.36,75931.0,0.12,-0.0171,1e-05,2.55918]
[1776731699946,75.36,75927.07,0.12,-0.01714,1e-05,2.56438]
[1776731704981,75.37,75924.56,0.12,-0.01717,1e-05,2.56801]
[1776731710017,75.37,75924.08,0.12,-0.01718,1e-05,2.56917]
[1776731715052,75.38,75915.73,0.12,-0.01726,1e-05,2.57945]
[1776731719081,75.38,75939.68,0.12,-0.01704,1e-05,2.55199]
[1776731724114,75.38,75938.42,0.12,-0.01706,1e-05,2.55433]
[1776731728148,75.39,75971.06,0.12,-0.01677,1e-05,2.51767]
[1776731733382,75.39,75979.65,0.12,-0.01667,1e-05,2.50549]
[1776731739222,75.4,75966.74,0.12,-0.0168,1e-05,2.52157]
[1776731744261,75.4,75960.92,0.12,-0.01686,1e-05,2.52903]
[1776731749297,75.41,75954.55,0.12,-0.01693,1e-05,2.5373]
[1776731754333,75.41,75941.38,0.12,-0.01706,1e-05,2.55329]
[1776731759366,75.42,75935.29,0.12,-0.01712,1e-05,2.56106]
[1776731764403,75.42,75922.1,0.12,-0.01725,1e-05,2.57699]
[1776731769436,75.43,75921.94,0.12,-0.01725,1e-05,2.57771]
[1776731776487,75.43,75921.9,0.12,-0.01726,1e-05,2.57847]
[1776731781522,75.43,75912.81,0.12,-0.01735,1e-05,2.58951]
[1776731786556,75.44,75911.04,0.12,-0.01737,1e-05,2.59196]
[1776731791638,75.44,75911.18,0.12,-0.01736,1e-05,2.59008]
[1776731797683,75.44,75912.82,0.12,-0.01734,1e-05,2.58861]
[1776731802716,75.45,75904.06,0.12,-0.01743,1e-05,2.59919]
[1776731807754,75.45,75896.95,0.12,-0.0175,1e-05,2.60767]
[1776731813982,75.45,75893.0,0.12,-0.01754,1e-05,2.61246]
[1776731819837,75.45,75892.89,0.12,-0.01754,1e-05,2.61272]
[1776731822858,75.45,75910.92,0.12,-0.01737,1e-05,2.59174]
[1776731827904,75.45,75919.23,0.12,-0.01729,1e-05,2.58237]
[1776731834125,75.45,75917.11,0.12,-0.01732,1e-05,2.58532]
[1776731839988,75.46,75906.12,0.12,-0.01742,1e-05,2.59862]
[1776731845024,75.46,75909.31,0.12,-0.0174,1e-05,2.59519]
[1776731850063,75.46,75908.47,0.12,-0.01741,1e-05,2.59649]
[1776731855097,75.46,75911.59,0.12,-0.01737,1e-05,2.59109]
[1776731862143,75.47,75912.86,0.12,-0.01736,1e-05,2.59009]
[1776731867180,75.47,75909.96,0.12,-0.01739,1e-05,2.59388]
[1776731872222,75.47,75908.61,0.12,-0.0174,1e-05,2.59574]
[1776731878256,75.47,75901.56,0.12,-0.01747,1e-05,2.60426]
[1776731883295,75.47,75902.08,0.12,-0.01747,1e-05,2.60386]
[1776731890345,75.48,75902.33,0.12,-0.01747,1e-05,2.60385]
[1776731897394,75.48,75902.74,0.12,-0.01747,1e-05,2.60366]
[1776731902433,75.48,75904.1,0.12,-0.01746,1e-05,2.60228]
[1776731908476,75.48,75906.03,0.12,-0.01744,1e-05,2.60031]
[1776731913511,75.48,75912.83,0.12,-0.01736,1e-05,2.59055]
[1776731918545,75.49,75915.47,0.12,-0.01734,1e-05,2.58782]
[1776731924761,75.49,75913.31,0.12,-0.01737,1e-05,2.59073]
[1776731931639,75.49,75902.97,0.12,-0.01747,1e-05,2.60314]
[1776731937680,75.49,75902.75,0.12,-0.01747,1e-05,2.60363]
[1776731942717,75.49,75902.06,0.12,-0.01748,1e-05,2.60463]
[1776731947751,75.49,75901.46,0.12,-0.01748,1e-05,2.60549]
[1776731952785,75.5,75908.72,0.12,-0.01742,1e-05,2.59721]
[1776731957822,75.5,75921.34,0.12,-0.0173,1e-05,2.58286]
[1776731962855,75.5,75924.38,0.12,-0.01728,1e-05,2.57963]
[1776731966883,75.5,75945.22,0.12,-0.01708,1e-05,2.55583]
[1776731972924,75.51,75953.3,0.12,-0.017,1e-05,2.54526]
[1776731977961,75.5,75955.22,0.12,-0.01697,1e-05,2.54185]
[1776731983031,75.49,75950.28,0.12,-0.01701,1e-05,2.54587]
[1776731989037,75.48,75938.94,0.12,-0.0171,1e-05,2.55786]
[1776731994071,75.49,75937.57,0.12,-0.01712,1e-05,2.56007]
[1776731998117,75.49,75918.55,0.12,-0.0173,1e-05,2.58271]
[1776731999114,75.49,75899.9,0.12,-0.01748,1e-05,2.60454]
[1776732004149,75.49,75900.83,0.12,-0.01747,1e-05,2.6036]
[1776732009185,75.49,75920.28,0.12,-0.01729,1e-05,2.58126]
[1776732014219,75.5,75919.23,0.12,-0.01731,1e-05,2.58282]
[1776732019253,75.5,75920.45,0.12,-0.0173,1e-05,2.58181]
[1776732024296,75.5,75917.38,0.12,-0.01733,1e-05,2.5858]
[1776732029323,75.5,75913.66,0.12,-0.01737,1e-05,2.59049]
[1776732034361,75.51,75925.75,0.12,-0.01724,1e-05,2.57469]
[1776732044431,75.51,75924.15,0.12,-0.01727,1e-05,2.57759]
[1776732049466,75.52,75915.72,0.12,-0.01735,1e-05,2.58788]
[1776732054501,75.52,75914.79,0.12,-0.01736,1e-05,2.58942]
[1776732059550,75.52,75923.37,0.12,-0.01729,1e-05,2.58005]
[1776732064584,75.53,75923.62,0.12,-0.01729,1e-05,2.58029]
[1776732069621,75.53,75919.94,0.12,-0.01733,1e-05,2.5851]
[1776732074656,75.53,75919.6,0.12,-0.01733,1e-05,2.5859]
[1776732079689,75.54,75921.16,0.12,-0.01732,1e-05,2.58459]
[1776732085910,75.54,75920.8,0.12,-0.01733,1e-05,2.58562]
[1776732092782,75.55,75921.35,0.12,-0.01732,1e-05,2.58361]
[1776732097839,75.55,75909.62,0.12,-0.01743,1e-05,2.59778]
[1776732102874,75.55,75917.04,0.12,-0.01736,1e-05,2.58949]
[1776732107909,75.55,75918.29,0.12,-0.01736,1e-05,2.58848]
[1776732112943,75.56,75915.51,0.12,-0.01739,1e-05,2.59215]
[1776732117979,75.56,75915.25,0.12,-0.01739,1e-05,2.59287]
[1776732123014,75.56,75907.77,0.12,-0.01747,1e-05,2.60201]
[1776732128049,75.57,75907.1,0.12,-0.01747,1e-05,2.60311]
[1776732133084,75.57,75907.92,0.12,-0.01747,1e-05,2.60244]
[1776732138119,75.57,75905.19,0.12,-0.0175,1e-05,2.60588]
[1776732144165,75.57,75906.14,0.12,-0.01749,1e-05,2.60503]
[1776732153384,75.57,75909.15,0.12,-0.01745,1e-05,2.59979]
[1776732159271,75.57,75909.63,0.12,-0.01745,1e-05,2.59948]
[1776732164314,75.58,75913.65,0.12,-0.01741,1e-05,2.59501]
[1776732169349,75.58,75913.97,0.12,-0.01741,1e-05,2.59487]
[1776732174384,75.58,75914.07,0.12,-0.01741,1e-05,2.595]
[1776732179419,75.58,75911.15,0.12,-0.01744,1e-05,2.59863]
[1776732184459,75.58,75901.79,0.12,-0.01753,1e-05,2.60978]
[1776732190499,75.58,75888.13,0.12,-0.01766,1e-05,2.62587]
[1776732195537,75.58,75888.52,0.12,-0.01766,1e-05,2.62536]
[1776732200568,75.58,75893.65,0.12,-0.01761,1e-05,2.61929]
[1776732205605,75.58,75896.54,0.12,-0.01758,1e-05,2.61591]
[1776732210640,75.58,75899.96,0.12,-0.01755,1e-05,2.61192]
[1776732215677,75.58,75903.96,0.12,-0.0175,1e-05,2.60522]
[1776732220712,75.58,75907.46,0.12,-0.01747,1e-05,2.60126]
[1776732225746,75.58,75913.05,0.12,-0.01741,1e-05,2.59488]
[1776732230782,75.59,75915.75,0.12,-0.01739,1e-05,2.59196]
[1776732235818,75.59,75916.38,0.12,-0.01739,1e-05,2.59146]
[1776732241860,75.59,75915.68,0.12,-0.01739,1e-05,2.59256]
[1776732246895,75.59,75910.29,0.12,-0.01745,1e-05,2.59907]
[1776732251930,75.59,75907.78,0.12,-0.01747,1e-05,2.60218]
[1776732256964,75.59,75905.69,0.12,-0.01749,1e-05,2.60478]
[1776732262000,75.59,75904.1,0.12,-0.01751,1e-05,2.6068]
[1776732269050,75.6,75905.64,0.12,-0.0175,1e-05,2.60522]
[1776732274084,75.6,75906.18,0.12,-0.01748,1e-05,2.60267]
[1776732279120,75.6,75906.07,0.12,-0.01748,1e-05,2.60299]
[1776732284156,75.6,75911.04,0.12,-0.01744,1e-05,2.59738]
[1776732289191,75.6,75910.48,0.12,-0.01744,1e-05,2.59826]
[1776732294377,75.6,75909.13,0.12,-0.01746,1e-05,2.60007]
[1776732299268,75.6,75889.02,0.12,-0.01765,1e-05,2.62384]
[1776732302289,75.6,75870.75,0.12,-0.01783,1e-05,2.6454]
[1776732306317,75.6,75885.43,0.12,-0.01768,1e-05,2.62795]
[1776732312359,75.6,75896.45,0.12,-0.01758,1e-05,2.61509]
[1776732317395,75.61,75904.39,0.12,-0.01751,1e-05,2.60594]
[1776732322430,75.61,75906.15,0.12,-0.01749,1e-05,2.60408]
[1776732327465,75.61,75905.45,0.12,-0.0175,1e-05,2.60508]
[1776732332499,75.61,75907.04,0.12,-0.01747,1e-05,2.60131]
[1776732337535,75.61,75908.75,0.12,-0.01746,1e-05,2.59951]
[1776732342569,75.61,75909.33,0.12,-0.01745,1e-05,2.59904]
[1776732347604,75.61,75909.19,0.12,-0.01746,1e-05,2.5994]
[1776732352638,75.61,75909.48,0.12,-0.01746,1e-05,2.59926]
[1776732357680,75.62,75908.11,0.12,-0.01747,1e-05,2.60104]
[1776732362743,75.62,75907.09,0.12,-0.01748,1e-05,2.6024]
[1776732364874,75.62,75924.15,0.12,-0.01732,1e-05,2.58262]
[1776732370785,75.62,75918.61,0.12,-0.01738,1e-05,2.58945]
[1776732375825,75.62,75918.16,0.12,-0.01738,1e-05,2.5903]
[1776732380856,75.62,75918.71,0.12,-0.01738,1e-05,2.58999]
[1776732385892,75.63,75916.35,0.12,-0.0174,1e-05,2.59308]
[1776732390927,75.63,75917.32,0.12,-0.0174,1e-05,2.5923]
[1776732395963,75.63,75918.78,0.12,-0.01737,1e-05,2.5889]
[1776732398985,75.63,75902.4,0.12,-0.01753,1e-05,2.60824]
[1776732404020,75.63,75903.38,0.12,-0.01752,1e-05,2.60732]
[1776732409056,75.64,75905.08,0.12,-0.01751,1e-05,2.60557]
[1776732413084,75.64,75920.45,0.12,-0.01737,1e-05,2.58784]
[1776732418118,75.64,75911.47,0.12,-0.01745,1e-05,2.59868]
[1776732423157,75.64,75913.6,0.12,-0.01744,1e-05,2.59649]
[1776732428191,75.64,75912.41,0.12,-0.01745,1e-05,2.5982]
[1776732433223,75.65,75910.05,0.12,-0.01747,1e-05,2.60127]
[1776732434615,75.65,75907.63,0.12,-0.0175,1e-05,2.60416]
[1776732435245,75.65,75915.89,0.12,-0.01742,1e-05,2.59451]
[1776732436260,75.65,75974.46,0.12,-0.01687,1e-05,2.52687]
[1776732436885,75.65,75974.46,0.12,-0.01687,1e-05,2.52687]
[1776732437263,75.65,76023.39,0.12,-0.01643,1e-05,2.472]
[1776732438296,75.67,75981.69,0.12,-0.01683,1e-05,2.522]
[1776732439286,75.67,75952.88,0.12,-0.0171,1e-05,2.55523]
[1776732441305,75.67,75921.26,0.12,-0.0174,1e-05,2.59197]
[1776732442309,75.68,75902.24,0.12,-0.01758,1e-05,2.61467]
[1776732447345,75.68,75902.15,0.12,-0.01758,1e-05,2.61492]
[1776732452380,75.68,75901.87,0.12,-0.01757,1e-05,2.61327]
[1776732456409,75.68,75922.44,0.12,-0.01738,1e-05,2.58934]
[1776732461446,75.68,75935.35,0.12,-0.01726,1e-05,2.57477]
[1776732465591,75.68,75950.55,0.12,-0.01712,1e-05,2.5576]
[1776732470506,75.69,75977.4,0.12,-0.01688,1e-05,2.52754]
[1776732475663,75.69,75984.28,0.12,-0.01683,1e-05,2.52064]
[1776732480577,75.7,76003.58,0.12,-0.01666,1e-05,2.49975]
[1776732484607,75.71,76027.27,0.12,-0.01645,1e-05,2.47402]
[1776732489641,75.72,76023.95,0.12,-0.01649,1e-05,2.47906]
[1776732494685,75.73,76025.42,0.12,-0.01649,1e-05,2.47878]
[1776732499715,75.74,76022.85,0.12,-0.01652,1e-05,2.48298]
[1776732504753,75.75,76032.51,0.12,-0.01645,1e-05,2.47347]
[1776732509790,75.76,76034.13,0.12,-0.01644,1e-05,2.47304]
[1776732514828,75.76,76030.88,0.12,-0.01647,1e-05,2.47603]
[1776732519859,75.77,76023.75,0.12,-0.01654,1e-05,2.48539]
[1776732524923,75.78,76044.8,0.12,-0.01637,1e-05,2.46309]
[1776732529932,75.79,76053.54,0.12,-0.0163,1e-05,2.45488]
[1776732536135,75.81,76053.28,0.12,-0.01632,1e-05,2.45703]
[1776732542108,75.82,76040.13,0.12,-0.01645,1e-05,2.47356]
[1776732546209,75.83,76021.73,0.12,-0.01662,1e-05,2.49533]
[1776732552182,75.84,76029.07,0.12,-0.01657,1e-05,2.48851]
[1776732557216,75.85,76030.92,0.12,-0.01656,1e-05,2.48772]
[1776732562251,75.85,76028.35,0.12,-0.01659,1e-05,2.49187]
[1776732567296,75.86,76021.49,0.12,-0.01666,1e-05,2.50086]
[1776732572330,75.87,76015.46,0.12,-0.01672,1e-05,2.50682]
[1776732577366,75.89,76002.59,0.12,-0.01686,1e-05,2.52449]
[1776732582402,75.9,76002.17,0.12,-0.01687,1e-05,2.52591]
[1776732587437,75.9,76003.64,0.12,-0.01686,1e-05,2.52508]
[1776732592472,75.91,76018.34,0.12,-0.01673,1e-05,2.50931]
[1776732597512,75.93,76015.91,0.12,-0.01678,1e-05,2.51481]
[1776732599526,75.93,75999.39,0.12,-0.01693,1e-05,2.53396]
[1776732602545,75.93,75983.03,0.12,-0.01709,1e-05,2.5531]
[1776732607580,75.94,75969.68,0.12,-0.01721,1e-05,2.56898]
[1776732612615,75.94,75970.21,0.12,-0.01721,1e-05,2.56884]
[1776732617650,75.95,75970.15,0.12,-0.01722,1e-05,2.56945]
[1776732618927,75.95,75970.15,0.12,-0.01722,1e-05,2.56945]
[1776732619024,75.95,75965.6,0.12,-0.01726,1e-05,2.57479]
[1776732620180,75.95,75965.6,0.12,-0.01726,1e-05,2.57479]
[1776732620258,75.95,75963.06,0.12,-0.01728,1e-05,2.5778]
[1776732620891,75.95,75963.06,0.12,-0.01728,1e-05,2.5778]
[1776732620990,75.95,75961.11,0.12,-0.0173,1e-05,2.58013]
[1776732626782,75.95,75951.53,0.12,-0.0174,1e-05,2.59162]
[1776732631478,75.95,75955.56,0.12,-0.01736,1e-05,2.58772]
[1776732631563,75.96,75959.43,0.12,-0.01732,1e-05,2.58123]
[1776732636852,75.97,75962.61,0.12,-0.0173,1e-05,2.57949]
[1776732642704,75.97,75965.5,0.12,-0.01728,1e-05,2.57658]
[1776732643181,75.97,75965.5,0.12,-0.01728,1e-05,2.57658]
[1776732648870,75.98,75965.28,0.12,-0.01728,1e-05,2.57744]
[1776732649870,75.98,75965.28,0.12,-0.01728,1e-05,2.57744]
[1776732649898,75.98,75964.82,0.12,-0.01729,1e-05,2.57805]
[1776732654910,75.98,75956.97,0.12,-0.01737,1e-05,2.5875]
[1776732659947,75.98,75950.92,0.12,-0.01742,1e-05,2.59481]
[1776732667071,75.98,75943.57,0.12,-0.0175,1e-05,2.60366]
[1776732673044,75.98,75940.37,0.12,-0.01753,1e-05,2.60755]
[1776732678075,75.98,75940.3,0.12,-0.01753,1e-05,2.60781]
[1776732683111,75.99,75939.01,0.12,-0.01754,1e-05,2.60948]
[1776732688149,75.99,75938.96,0.12,-0.01754,1e-05,2.60968]
[1776732693186,75.99,75938.94,0.12,-0.01753,1e-05,2.60775]
[1776732698216,75.99,75940.52,0.12,-0.01752,1e-05,2.60607]
[1776732703252,75.99,75941.01,0.12,-0.01752,1e-05,2.60566]
[1776732706272,75.99,75956.39,0.12,-0.01738,1e-05,2.58836]
[1776732711307,76.0,75966.47,0.12,-0.01729,1e-05,2.57774]
[1776732712004,76.0,75966.47,0.12,-0.01729,1e-05,2.57774]
[1776732712314,76.0,75967.49,0.12,-0.01728,1e-05,2.57664]
[1776732715175,76.0,75967.75,0.12,-0.01728,1e-05,2.57642]
[1776732715270,76.0,75968.08,0.12,-0.01728,1e-05,2.5762]
[1776732716099,76.0,75968.08,0.12,-0.01728,1e-05,2.5762]
[1776732716200,76.0,75968.08,0.12,-0.01728,1e-05,2.57628]
[1776732718758,76.01,75968.08,0.12,-0.01728,1e-05,2.57644]
[1776732718797,76.01,75968.62,0.12,-0.01727,1e-05,2.5759]
[1776732724415,76.01,75958.59,0.12,-0.01737,1e-05,2.58789]
[1776732730444,76.01,75954.38,0.12,-0.01741,1e-05,2.59309]
[1776732735479,76.01,75942.11,0.12,-0.01753,1e-05,2.60759]
[1776732740513,76.01,75942.15,0.12,-0.01753,1e-05,2.60769]
[1776732745552,76.01,75948.4,0.12,-0.01747,1e-05,2.60059]
[1776732750589,76.02,75944.09,0.12,-0.01752,1e-05,2.60582]
[1776732755622,76.02,75938.91,0.12,-0.01755,1e-05,2.60994]
[1776732760658,76.02,75936.12,0.12,-0.01758,1e-05,2.61332]
[1776732765695,76.02,75933.92,0.12,-0.0176,1e-05,2.61598]
[1776732770732,76.02,75927.86,0.12,-0.01766,1e-05,2.62317]
[1776732775767,76.02,75925.74,0.12,-0.01768,1e-05,2.62565]
[1776732780802,76.02,75926.7,0.12,-0.01767,1e-05,2.6245]
[1776732787851,76.02,75914.89,0.12,-0.01778,1e-05,2.63823]
[1776732792888,76.02,75915.67,0.12,-0.01777,1e-05,2.63715]
[1776732798929,76.02,75919.16,0.12,-0.01774,1e-05,2.63289]
[1776732804076,76.01,75914.76,0.12,-0.01778,1e-05,2.63797]
[1776732810013,76.01,75914.89,0.12,-0.01778,1e-05,2.63766]
[1776732815042,76.01,75918.53,0.12,-0.01773,1e-05,2.63113]
[1776732817055,76.01,75935.34,0.12,-0.01757,1e-05,2.61144]
[1776732822090,76.01,75937.25,0.12,-0.01755,1e-05,2.60933]
[1776732828132,76.01,75935.94,0.12,-0.01757,1e-05,2.611]
[1776732834287,76.02,75937.15,0.12,-0.01756,1e-05,2.60974]
[1776732840216,76.02,75935.74,0.12,-0.01757,1e-05,2.61151]
[1776732845251,76.02,75935.03,0.12,-0.01758,1e-05,2.61242]
[1776732850286,76.02,75935.8,0.12,-0.01757,1e-05,2.61159]
[1776732855321,76.02,75934.96,0.12,-0.01758,1e-05,2.61265]
[1776732860356,76.02,75934.19,0.12,-0.01759,1e-05,2.61361]
[1776732865391,76.02,75934.97,0.12,-0.01758,1e-05,2.61276]
[1776732870426,76.02,75934.42,0.12,-0.01759,1e-05,2.61346]
[1776732875468,76.02,75934.26,0.12,-0.01757,1e-05,2.61159]
[1776732880505,76.02,75934.14,0.12,-0.01758,1e-05,2.61177]
[1776732885540,76.02,75930.01,0.12,-0.01761,1e-05,2.61662]
[1776732890576,76.02,75926.33,0.12,-0.01765,1e-05,2.62088]
[1776732896620,76.02,75927.57,0.12,-0.01764,1e-05,2.61937]
[1776732901656,76.02,75933.35,0.12,-0.01758,1e-05,2.61262]
[1776732906689,76.02,75933.01,0.12,-0.01759,1e-05,2.61301]
[1776732911731,76.02,75940.56,0.12,-0.01751,1e-05,2.60428]
[1776732916765,76.02,75939.0,0.12,-0.01753,1e-05,2.60621]
[1776732921801,76.02,75939.08,0.12,-0.01753,1e-05,2.60625]
[1776732926836,76.02,75956.01,0.12,-0.01737,1e-05,2.58674]
[1776732930446,76.02,75965.41,0.12,-0.01729,1e-05,2.57607]
[1776732930863,76.02,75965.41,0.12,-0.01729,1e-05,2.57615]
[1776732932879,76.03,75984.89,0.12,-0.01709,1e-05,2.55185]
[1776732937912,76.03,75987.6,0.12,-0.01707,1e-05,2.5494]
[1776732942947,76.03,75991.31,0.12,-0.01704,1e-05,2.54581]
[1776732947982,76.04,76002.73,0.12,-0.01695,1e-05,2.53348]
[1776732953018,76.05,76015.57,0.12,-0.01683,1e-05,2.51971]
[1776732958053,76.05,76010.12,0.12,-0.01689,1e-05,2.52674]
[1776732963088,76.06,76007.38,0.12,-0.01692,1e-05,2.53065]
[1776732968124,76.06,76007.82,0.12,-0.01692,1e-05,2.53105]
[1776732973158,76.07,76008.79,0.12,-0.01692,1e-05,2.53069]
[1776732978194,76.07,76009.89,0.12,-0.01692,1e-05,2.53016]
[1776732983229,76.08,76012.91,0.12,-0.0169,1e-05,2.52746]
[1776732988264,76.08,76010.23,0.12,-0.01693,1e-05,2.53124]
[1776732993300,76.09,76023.28,0.12,-0.0168,1e-05,2.51517]
[1776732998333,76.09,76021.85,0.12,-0.01682,1e-05,2.51766]
[1776733003369,76.1,76016.78,0.12,-0.01687,1e-05,2.52425]
[1776733008405,76.11,76021.09,0.12,-0.01684,1e-05,2.52017]
[1776733013440,76.11,76034.89,0.12,-0.01672,1e-05,2.50544]
[1776733019481,76.12,76052.5,0.12,-0.01657,1e-05,2.48692]
[1776733024517,76.13,76060.27,0.12,-0.01651,1e-05,2.47938]
[1776733029552,76.14,76061.64,0.12,-0.01651,1e-05,2.47909]
[1776733035700,76.15,76063.18,0.12,-0.01651,1e-05,2.47886]
[1776733041635,76.16,76062.75,0.12,-0.01652,1e-05,2.48083]
[1776733046672,76.17,76063.82,0.12,-0.01652,1e-05,2.48087]
[1776733051708,76.18,76068.18,0.12,-0.01648,1e-05,2.47522]
[1776733056741,76.19,76081.77,0.12,-0.01637,1e-05,2.46145]
[1776733061777,76.19,76075.66,0.12,-0.01643,1e-05,2.46964]
[1776733066811,76.2,76063.82,0.12,-0.01655,1e-05,2.48414]
[1776733071846,76.21,76051.36,0.12,-0.01667,1e-05,2.49934]
[1776733076880,76.22,76049.76,0.12,-0.0167,1e-05,2.50226]
[1776733082923,76.23,76046.65,0.12,-0.01673,1e-05,2.50704]
[1776733087959,76.24,76046.41,0.12,-0.01674,1e-05,2.50834]
[1776733093999,76.24,76040.72,0.12,-0.0168,1e-05,2.51592]
[1776733099043,76.25,76056.98,0.12,-0.01666,1e-05,2.49855]
[1776733104075,76.26,76067.83,0.12,-0.01658,1e-05,2.48747]
[1776733109112,76.27,76085.56,0.12,-0.01643,1e-05,2.46891]
[1776733114151,76.28,76080.94,0.12,-0.01646,1e-05,2.47333]
[1776733119183,76.28,76066.2,0.12,-0.01661,1e-05,2.49104]
[1776733124216,76.29,76065.41,0.12,-0.01662,1e-05,2.49308]
[1776733129252,76.3,76065.44,0.12,-0.01663,1e-05,2.49419]
[1776733134287,76.31,76061.68,0.12,-0.01667,1e-05,2.49952]
[1776733139326,76.32,76078.08,0.12,-0.01654,1e-05,2.48228]
[1776733144746,76.32,76085.12,0.12,-0.01648,1e-05,2.47544]
[1776733150402,76.34,76085.7,0.12,-0.01649,1e-05,2.47677]
[1776733155437,76.35,76084.29,0.12,-0.01651,1e-05,2.47956]
[1776733161479,76.36,76081.32,0.12,-0.01655,1e-05,2.48429]
[1776733166621,76.36,76081.55,0.12,-0.01656,1e-05,2.48523]
[1776733176692,76.38,76081.28,0.12,-0.01657,1e-05,2.48589]
[1776733182627,76.39,76082.09,0.12,-0.01657,1e-05,2.48644]
[1776733187662,76.4,76082.96,0.12,-0.01657,1e-05,2.48669]
[1776733192697,76.41,76082.8,0.12,-0.01658,1e-05,2.48806]
[1776733197732,76.42,76086.23,0.12,-0.01656,1e-05,2.48542]
[1776733202769,76.42,76066.08,0.12,-0.01675,1e-05,2.50918]
[1776733204783,76.43,76050.03,0.12,-0.0169,1e-05,2.52766]
[1776733209819,76.43,76041.11,0.12,-0.01699,1e-05,2.53856]
[1776733214854,76.44,76045.19,0.12,-0.01695,1e-05,2.53452]
[1776733219889,76.44,76035.49,0.12,-0.01705,1e-05,2.54639]
[1776733224925,76.44,76036.14,0.12,-0.01705,1e-05,2.54613]
[1776733229968,76.45,76037.85,0.12,-0.01704,1e-05,2.54479]
[1776733235010,76.45,76045.09,0.12,-0.01696,1e-05,2.53528]
[1776733240075,76.46,76036.89,0.12,-0.01704,1e-05,2.54536]
[1776733245095,76.46,76045.79,0.12,-0.01697,1e-05,2.53587]
[1776733249124,76.47,76061.49,0.12,-0.01683,1e-05,2.5187]
[1776733254159,76.47,76068.12,0.12,-0.01678,1e-05,2.51207]
[1776733259196,76.48,76067.81,0.12,-0.01678,1e-05,2.5131]
[1776733263224,76.48,76047.78,0.12,-0.01697,1e-05,2.53651]
[1776733268259,76.49,76048.63,0.12,-0.01697,1e-05,2.53619]
[1776733273293,76.49,76038.09,0.12,-0.01707,1e-05,2.54864]
[1776733279336,76.5,76034.81,0.12,-0.0171,1e-05,2.55297]
[1776733284377,76.5,76039.05,0.12,-0.01707,1e-05,2.54873]
[1776733289407,76.5,76041.16,0.12,-0.01705,1e-05,2.54673]
[1776733292426,76.51,76056.52,0.12,-0.0169,1e-05,2.52771]
[1776733297546,76.51,76055.47,0.12,-0.01692,1e-05,2.52947]
[1776733303505,76.52,76050.98,0.12,-0.01697,1e-05,2.53544]
[1776733308542,76.52,76048.17,0.12,-0.01699,1e-05,2.53905]
[1776733313577,76.52,76054.52,0.12,-0.01694,1e-05,2.53251]
[1776733318612,76.53,76059.19,0.12,-0.0169,1e-05,2.52771]
[1776733323648,76.53,76056.49,0.12,-0.01693,1e-05,2.53135]
[1776733328683,76.53,76047.4,0.12,-0.01702,1e-05,2.54221]
[1776733332712,76.54,76031.49,0.12,-0.01717,1e-05,2.56067]
[1776733337836,76.54,76029.46,0.12,-0.01719,1e-05,2.56326]
[1776733343788,76.54,76030.26,0.12,-0.01718,1e-05,2.56268]
[1776733348823,76.54,76027.93,0.12,-0.01721,1e-05,2.5656]
[1776733353859,76.54,76029.18,0.12,-0.01719,1e-05,2.56235]
[1776733355871,76.55,76048.7,0.12,-0.01701,1e-05,2.54025]
[1776733360909,76.55,76053.04,0.12,-0.01697,1e-05,2.53586]
[1776733366957,76.55,76053.05,0.12,-0.01698,1e-05,2.53649]
[1776733371992,76.56,76052.51,0.12,-0.01699,1e-05,2.53763]
[1776733377028,76.56,76052.64,0.12,-0.01699,1e-05,2.53801]
[1776733382062,76.56,76053.8,0.12,-0.01698,1e-05,2.53722]
[1776733383948,76.57,76053.74,0.12,-0.01698,1e-05,2.5374]
[1776733383967,76.57,76053.74,0.12,-0.01698,1e-05,2.5374]
[1776733384076,76.57,76054.17,0.12,-0.01698,1e-05,2.53713]
[1776733386035,76.57,76053.51,0.12,-0.01699,1e-05,2.53775]
[1776733386134,76.57,76051.05,0.12,-0.01701,1e-05,2.54054]
[1776733391260,76.56,76054.61,0.12,-0.01697,1e-05,2.53601]
[1776733391336,76.56,76055.98,0.12,-0.01696,1e-05,2.5341]
[1776733397172,76.56,76062.74,0.12,-0.0169,1e-05,2.52706]
[1776733402212,76.57,76062.25,0.12,-0.01691,1e-05,2.52829]
[1776733407243,76.57,76059.11,0.12,-0.01694,1e-05,2.53255]
[1776733412279,76.58,76056.5,0.12,-0.01696,1e-05,2.53412]
[1776733418407,76.58,76054.79,0.12,-0.01698,1e-05,2.53692]
[1776733424373,76.59,76051.86,0.12,-0.01702,1e-05,2.54109]
[1776733426379,76.59,76071.27,0.12,-0.01684,1e-05,2.51945]
[1776733431414,76.6,76076.81,0.12,-0.0168,1e-05,2.51413]
[1776733437457,76.61,76086.63,0.12,-0.01672,1e-05,2.50423]
[1776733443501,76.61,76093.12,0.12,-0.01667,1e-05,2.49809]
[1776733448536,76.62,76098.25,0.12,-0.01663,1e-05,2.49328]
[1776733453571,76.63,76101.6,0.12,-0.01661,1e-05,2.49045]
[1776733458689,76.63,76100.85,0.12,-0.01662,1e-05,2.49215]
[1776733464652,76.64,76099.57,0.12,-0.01664,1e-05,2.49459]
[1776733469685,76.65,76110.25,0.12,-0.01655,1e-05,2.4837]
[1776733474718,76.65,76114.36,0.12,-0.01651,1e-05,2.47807]
[1776733478829,76.66,76099.15,0.12,-0.01665,1e-05,2.4956]
[1776733484788,76.67,76102.19,0.12,-0.01663,1e-05,2.49327]
[1776733489822,76.67,76099.95,0.12,-0.01666,1e-05,2.49678]
[1776733494858,76.68,76109.56,0.12,-0.01658,1e-05,2.48677]
[1776733499893,76.68,76106.84,0.12,-0.01661,1e-05,2.49066]
[1776733504929,76.69,76102.88,0.12,-0.01665,1e-05,2.49591]
[1776733509964,76.7,76100.12,0.12,-0.01668,1e-05,2.4998]
[1776733515000,76.7,76101.25,0.12,-0.01668,1e-05,2.49932]
[1776733521040,76.71,76107.46,0.12,-0.01663,1e-05,2.49337]
[1776733526076,76.71,76106.97,0.12,-0.01664,1e-05,2.49475]
[1776733532120,76.72,76106.72,0.12,-0.01664,1e-05,2.494]
[1776733537159,76.73,76116.7,0.12,-0.01656,1e-05,2.48375]
[1776733543202,76.73,76124.05,0.12,-0.0165,1e-05,2.47677]
[1776733548236,76.74,76124.42,0.12,-0.01651,1e-05,2.47739]
[1776733553272,76.75,76125.05,0.12,-0.01651,1e-05,2.4777]
[1776733558307,76.76,76124.7,0.12,-0.01652,1e-05,2.4793]
[1776733563342,76.76,76124.55,0.12,-0.01653,1e-05,2.48048]
[1776733568384,76.77,76139.08,0.12,-0.01641,1e-05,2.46543]
[1776733573416,76.78,76139.36,0.12,-0.01642,1e-05,2.46627]
[1776733578451,76.79,76138.99,0.12,-0.01643,1e-05,2.46785]
[1776733583489,76.8,76137.29,0.12,-0.01645,1e-05,2.47093]
[1776733588542,76.8,76139.32,0.12,-0.01644,1e-05,2.46941]
[1776733588579,76.8,76175.62,0.12,-0.01612,1e-05,2.42978]
[1776733591545,76.81,76192.97,0.12,-0.01597,1e-05,2.40962]
[1776733596580,76.82,76189.86,0.12,-0.01601,1e-05,2.41466]
[1776733601617,76.84,76215.0,0.12,-0.01581,1e-05,2.38958]
[1776733606652,76.85,76222.57,0.12,-0.01575,1e-05,2.383]
[1776733611686,76.86,76221.55,0.12,-0.01578,1e-05,2.38604]
[1776733616721,76.87,76221.69,0.12,-0.01579,1e-05,2.38781]
[1776733621757,76.89,76229.14,0.12,-0.01574,1e-05,2.38211]
[1776733624833,76.9,76243.85,0.12,-0.01563,1e-05,2.36758]
[1776733629929,76.91,76217.4,0.12,-0.01587,1e-05,2.3979]
[1776733635856,76.93,76211.61,0.12,-0.01593,1e-05,2.40587]
[1776733640891,76.94,76212.74,0.12,-0.01594,1e-05,2.40637]
[1776733644919,76.95,76197.43,0.12,-0.01608,1e-05,2.42429]
[1776733650073,76.96,76191.02,0.12,-0.01615,1e-05,2.43308]
[1776733657004,76.97,76187.26,0.12,-0.01618,1e-05,2.43692]
[1776733662103,76.98,76184.53,0.12,-0.01622,1e-05,2.44136]
[1776733667142,76.99,76184.2,0.12,-0.01623,1e-05,2.44313]
[1776733672176,77.0,76189.5,0.12,-0.0162,1e-05,2.43881]
[1776733677212,77.01,76187.32,0.12,-0.01623,1e-05,2.44264]
[1776733682247,77.02,76181.07,0.12,-0.01629,1e-05,2.45086]
[1776733687282,77.03,76179.47,0.12,-0.01632,1e-05,2.45397]
[1776733692317,77.04,76178.92,0.12,-0.01633,1e-05,2.45593]
[1776733697353,77.05,76178.15,0.12,-0.01635,1e-05,2.45813]
[1776733700433,77.06,76202.42,0.12,-0.01614,1e-05,2.43268]
[1776733706431,77.07,76202.2,0.12,-0.01616,1e-05,2.43475]
[1776733711456,77.08,76199.23,0.12,-0.01618,1e-05,2.43718]
[1776733716490,77.09,76190.8,0.12,-0.01627,1e-05,2.4481]
[1776733722533,77.11,76192.06,0.12,-0.01627,1e-05,2.44837]
[1776733727568,77.12,76191.0,0.12,-0.01629,1e-05,2.45086]
[1776733732602,77.12,76192.57,0.12,-0.01629,1e-05,2.45047]
[1776733737639,77.13,76193.31,0.12,-0.01629,1e-05,2.45095]
[1776733742673,77.14,76193.3,0.12,-0.0163,1e-05,2.45224]
[1776733747708,77.15,76194.43,0.12,-0.0163,1e-05,2.45227]
[1776733752744,77.16,76186.36,0.12,-0.01638,1e-05,2.46236]
[1776733756772,77.17,76171.24,0.12,-0.01652,1e-05,2.47989]
[1776733761807,77.17,76163.92,0.12,-0.01659,1e-05,2.48893]
[1776733766842,77.18,76156.48,0.12,-0.01667,1e-05,2.49807]
[1776733771877,77.19,76158.17,0.12,-0.01665,1e-05,2.49493]
[1776733776913,77.19,76157.02,0.12,-0.01666,1e-05,2.49699]
[1776733781946,77.2,76156.94,0.12,-0.01667,1e-05,2.49786]
[1776733786981,77.2,76160.45,0.12,-0.01664,1e-05,2.49479]
[1776733791073,77.21,76175.44,0.12,-0.01652,1e-05,2.47889]
[1776733797057,77.22,76176.33,0.12,-0.01652,1e-05,2.47909]
[1776733802090,77.22,76169.88,0.12,-0.01658,1e-05,2.48737]
[1776733807126,77.23,76166.5,0.12,-0.01662,1e-05,2.49182]
[1776733812161,77.23,76170.85,0.12,-0.01659,1e-05,2.48788]
[1776733817198,77.24,76171.48,0.12,-0.01659,1e-05,2.48826]
[1776733822232,77.25,76171.35,0.12,-0.0166,1e-05,2.48911]
[1776733828275,77.25,76174.3,0.12,-0.01658,1e-05,2.48693]
[1776733833310,77.26,76170.62,0.12,-0.01661,1e-05,2.48985]
[1776733838345,77.27,76172.5,0.12,-0.0166,1e-05,2.48866]
[1776733841430,77.27,76192.6,0.12,-0.01642,1e-05,2.46709]
[1776733847410,77.28,76187.51,0.12,-0.01648,1e-05,2.47418]
[1776733852448,77.29,76181.5,0.12,-0.01654,1e-05,2.48176]
[1776733857479,77.3,76177.04,0.12,-0.01659,1e-05,2.48761]
[1776733862514,77.3,76175.49,0.12,-0.01661,1e-05,2.49024]
[1776733867553,77.31,76159.12,0.12,-0.01676,1e-05,2.50924]
[1776733872590,77.31,76154.97,0.12,-0.0168,1e-05,2.51454]
[1776733877624,77.32,76159.13,0.12,-0.01677,1e-05,2.51058]
[1776733882661,77.32,76157.76,0.12,-0.01679,1e-05,2.51278]
[1776733887695,77.33,76161.6,0.12,-0.01676,1e-05,2.50918]
[1776733892730,77.33,76162.65,0.12,-0.01674,1e-05,2.50663]
[1776733897765,77.34,76167.39,0.12,-0.0167,1e-05,2.50206]
[1776733901829,77.34,76141.82,0.12,-0.01694,1e-05,2.53114]
[1776733906842,77.34,76139.81,0.12,-0.01696,1e-05,2.5339]
[1776733911934,77.35,76134.13,0.12,-0.01702,1e-05,2.54084]
[1776733917922,77.35,76134.93,0.12,-0.01701,1e-05,2.54048]
[1776733922956,77.36,76140.97,0.12,-0.01696,1e-05,2.53419]
[1776733926987,77.36,76125.59,0.12,-0.0171,1e-05,2.55183]
[1776733932074,77.36,76124.92,0.12,-0.01711,1e-05,2.55295]
[1776733937074,77.36,76111.26,0.12,-0.01724,1e-05,2.56868]
[1776733942144,77.36,76105.3,0.12,-0.0173,1e-05,2.57561]
[1776733948146,77.36,76093.8,0.12,-0.0174,1e-05,2.58884]
[1776733953182,77.36,76092.76,0.12,-0.0174,1e-05,2.58798]
[1776733958217,77.37,76091.81,0.12,-0.01741,1e-05,2.58912]
[1776733963252,77.37,76094.67,0.12,-0.01738,1e-05,2.58592]
[1776733969294,77.37,76097.0,0.12,-0.01736,1e-05,2.5834]
[1776733974329,77.37,76097.45,0.12,-0.01736,1e-05,2.58302]
[1776733979365,77.37,76094.07,0.12,-0.01739,1e-05,2.58697]
[1776733984400,77.37,76087.11,0.12,-0.01746,1e-05,2.59499]
[1776733989435,77.37,76086.12,0.12,-0.01747,1e-05,2.59612]
[1776733994470,77.37,76082.65,0.12,-0.0175,1e-05,2.60005]
[1776733999505,77.37,76077.57,0.12,-0.01755,1e-05,2.60577]
[1776734004540,77.37,76078.88,0.12,-0.01753,1e-05,2.60413]
[1776734009578,77.37,76072.84,0.12,-0.01759,1e-05,2.61089]
[1776734014612,77.36,76073.58,0.12,-0.01756,1e-05,2.60775]
[1776734019647,77.36,76082.14,0.12,-0.01748,1e-05,2.59784]
[1776734021709,77.36,76110.09,0.12,-0.01723,1e-05,2.56603]
[1776734027702,77.37,76123.33,0.12,-0.01711,1e-05,2.55138]
[1776734032795,77.36,76127.47,0.12,-0.01706,1e-05,2.5456]
[1776734037826,77.34,76129.32,0.12,-0.01703,1e-05,2.54153]
[1776734042881,77.33,76144.95,0.12,-0.01687,1e-05,2.52207]
[1776734047902,77.33,76161.1,0.12,-0.01673,1e-05,2.50376]
[1776734052942,77.33,76160.07,0.12,-0.01673,1e-05,2.5047]
[1776734057972,77.33,76153.12,0.12,-0.0168,1e-05,2.51316]
[1776734063019,77.34,76151.21,0.12,-0.01682,1e-05,2.51596]
[1776734068044,77.34,76150.95,0.12,-0.01683,1e-05,2.51691]
[1776734073093,77.35,76150.64,0.12,-0.01683,1e-05,2.51583]
[1776734079121,77.35,76149.14,0.12,-0.01685,1e-05,2.51827]
[1776734084156,77.36,76147.24,0.12,-0.01687,1e-05,2.521]
[1776734089191,77.36,76145.89,0.12,-0.01688,1e-05,2.5231]
[1776734094227,77.36,76142.38,0.12,-0.01692,1e-05,2.5277]
[1776734099261,77.37,76127.1,0.12,-0.01706,1e-05,2.54533]
[1776734103291,77.37,76107.13,0.12,-0.01725,1e-05,2.56807]
[1776734107318,77.37,76091.49,0.12,-0.01739,1e-05,2.58593]
[1776734112354,77.37,76092.66,0.12,-0.01738,1e-05,2.58459]
[1776734117389,77.37,76099.78,0.12,-0.01732,1e-05,2.57658]
[1776734122424,77.37,76091.39,0.12,-0.01739,1e-05,2.58616]
[1776734129473,77.37,76089.61,0.12,-0.01741,1e-05,2.5882]
[1776734134510,77.37,76080.6,0.12,-0.01748,1e-05,2.59634]
[1776734139543,77.37,76076.37,0.12,-0.01752,1e-05,2.6011]
[1776734145587,77.37,76073.49,0.12,-0.01754,1e-05,2.60427]
[1776734146740,77.37,76073.49,0.12,-0.01754,1e-05,2.60427]
[1776734146813,77.37,76073.49,0.12,-0.01754,1e-05,2.60427]
[1776734146881,77.37,76072.72,0.12,-0.01755,1e-05,2.60514]
[1776734148013,77.37,76072.72,0.12,-0.01755,1e-05,2.60514]
[1776734148112,77.37,76072.01,0.12,-0.01756,1e-05,2.60585]
[1776734153640,77.37,76062.66,0.12,-0.01764,1e-05,2.61638]
[1776734158677,77.37,76056.39,0.12,-0.0177,1e-05,2.62338]
[1776734163712,77.36,76048.88,0.12,-0.01777,1e-05,2.6318]
[1776734168747,77.36,76042.92,0.12,-0.01782,1e-05,2.63834]
[1776734172777,77.36,76034.63,0.12,-0.0179,1e-05,2.64761]
[1776734173784,77.36,76032.29,0.12,-0.01792,1e-05,2.65024]
[1776734178818,77.35,76022.54,0.12,-0.01801,1e-05,2.66106]
[1776734183865,77.35,76015.49,0.12,-0.01807,1e-05,2.66866]
[1776734188910,77.35,76002.2,0.12,-0.01819,1e-05,2.6835]
[1776734193940,77.34,76007.25,0.12,-0.01812,1e-05,2.6747]
[1776734198976,77.34,76009.05,0.12,-0.0181,1e-05,2.6719]
[1776734204017,77.33,76006.72,0.12,-0.01812,1e-05,2.67394]
[1776734209047,77.33,76009.9,0.12,-0.01808,1e-05,2.66951]
[1776734214080,77.32,76008.27,0.12,-0.01809,1e-05,2.6707]
[1776734219130,77.32,76010.58,0.12,-0.01806,1e-05,2.66725]
[1776734224154,77.31,76013.16,0.12,-0.01803,1e-05,2.66353]
[1776734229189,77.31,76018.68,0.12,-0.01797,1e-05,2.65637]
[1776734234235,77.3,76019.76,0.12,-0.01796,1e-05,2.65445]
[1776734236247,77.3,76037.84,0.12,-0.01779,1e-05,2.63322]
[1776734240278,77.3,76056.76,0.12,-0.01761,1e-05,2.61109]
[1776734245310,77.3,76060.97,0.12,-0.01756,1e-05,2.60603]
[1776734250344,77.3,76061.83,0.12,-0.01756,1e-05,2.60491]
[1776734255379,77.29,76048.45,0.12,-0.01767,1e-05,2.61797]
[1776734260414,77.29,76055.92,0.12,-0.01759,1e-05,2.60916]
[1776734265449,77.29,76056.91,0.12,-0.01758,1e-05,2.60777]
[1776734270485,77.29,76055.57,0.12,-0.01759,1e-05,2.60911]
[1776734275520,77.29,76053.91,0.12,-0.01761,1e-05,2.6108]
[1776734280554,77.29,76054.92,0.12,-0.0176,1e-05,2.6094]
[1776734285590,77.28,76056.08,0.12,-0.01758,1e-05,2.60782]
[1776734290626,77.28,76059.21,0.12,-0.01755,1e-05,2.60396]
[1776734295660,77.28,76057.01,0.12,-0.01757,1e-05,2.6062]
[1776734300696,77.28,76056.13,0.12,-0.01758,1e-05,2.60691]
[1776734305731,77.28,76060.63,0.12,-0.01753,1e-05,2.60146]
[1776734310767,77.28,76063.58,0.12,-0.0175,1e-05,2.59785]
[1776734315802,77.27,76058.29,0.12,-0.01754,1e-05,2.60156]
[1776734320837,77.27,76055.04,0.12,-0.01756,1e-05,2.60502]
[1776734325872,77.27,76060.4,0.12,-0.01751,1e-05,2.59863]
[1776734331914,77.27,76059.83,0.12,-0.01752,1e-05,2.59897]
[1776734336948,77.27,76057.84,0.12,-0.01753,1e-05,2.60098]
[1776734341989,77.26,76054.88,0.12,-0.01756,1e-05,2.60411]
[1776734345011,77.26,76036.61,0.12,-0.01773,1e-05,2.6249]
[1776734350041,77.26,76031.0,0.12,-0.01778,1e-05,2.6309]
[1776734355074,77.26,76028.8,0.12,-0.01779,1e-05,2.63296]
[1776734360110,77.25,76029.62,0.12,-0.01778,1e-05,2.63153]
[1776734365151,77.25,76019.24,0.12,-0.01788,1e-05,2.6431]
[1776734370185,77.25,76009.92,0.12,-0.01796,1e-05,2.65337]
[1776734375224,77.24,76011.06,0.12,-0.01793,1e-05,2.6493]
[1776734380261,77.24,75996.47,0.12,-0.01806,1e-05,2.66572]
[1776734385303,77.23,75993.45,0.12,-0.01809,1e-05,2.66855]
[1776734390341,77.23,75994.92,0.12,-0.01807,1e-05,2.66611]
[1776734395374,77.22,76001.23,0.12,-0.018,1e-05,2.65809]
[1776734400409,77.22,76001.83,0.12,-0.01799,1e-05,2.65678]
[1776734405446,77.22,76004.14,0.12,-0.01796,1e-05,2.65347]
[1776734410484,77.21,76016.06,0.12,-0.01785,1e-05,2.63911]
[1776734415518,77.21,76019.16,0.12,-0.01781,1e-05,2.63508]
[1776734420555,77.21,76022.15,0.12,-0.01778,1e-05,2.63125]
[1776734425588,77.2,76019.47,0.12,-0.0178,1e-05,2.63369]
[1776734430623,77.2,76014.34,0.12,-0.01785,1e-05,2.6391]
[1776734435658,77.2,76015.83,0.12,-0.01782,1e-05,2.63486]
[1776734440697,77.19,76025.54,0.12,-0.01772,1e-05,2.62329]
[1776734445730,77.19,76023.44,0.12,-0.01774,1e-05,2.62537]
[1776734450765,77.19,76023.52,0.12,-0.01774,1e-05,2.625]
[1776734455800,77.19,76018.58,0.12,-0.01778,1e-05,2.63042]
[1776734460835,77.18,76018.29,0.12,-0.01778,1e-05,2.63043]
[1776734465881,77.18,76026.18,0.12,-0.0177,1e-05,2.62102]
[1776734470916,77.18,76025.95,0.12,-0.01771,1e-05,2.62105]
[1776734475953,77.18,76038.89,0.12,-0.01758,1e-05,2.60586]
[1776734481996,77.17,76040.6,0.12,-0.01756,1e-05,2.60325]
[1776734487033,77.17,76042.23,0.12,-0.01754,1e-05,2.60094]
[1776734494144,77.16,76042.37,0.12,-0.01751,1e-05,2.5965]
[1776734500125,77.14,76042.49,0.12,-0.01749,1e-05,2.5939]
[1776734505160,77.12,76037.8,0.12,-0.01751,1e-05,2.59686]
[1776734510196,77.11,76039.42,0.12,-0.01748,1e-05,2.59257]
[1776734516237,77.09,76039.38,0.12,-0.01746,1e-05,2.58976]
[1776734521272,77.07,76037.33,0.12,-0.01746,1e-05,2.58973]
[1776734526307,77.07,76034.51,0.12,-0.01748,1e-05,2.5922]
[1776734526992,77.07,76034.51,0.12,-0.01748,1e-05,2.5922]
[1776734527084,77.07,76034.51,0.12,-0.01748,1e-05,2.5922]
[1776734527314,77.06,76033.2,0.12,-0.01749,1e-05,2.59363]
[1776734528037,77.06,76033.2,0.12,-0.01749,1e-05,2.59363]
[1776734528320,77.06,76033.02,0.12,-0.01749,1e-05,2.59376]
[1776734534431,77.06,76032.76,0.12,-0.01749,1e-05,2.59362]
[1776734540407,77.06,76029.84,0.12,-0.01751,1e-05,2.59654]
[1776734545443,77.06,76021.6,0.12,-0.01759,1e-05,2.60566]
[1776734547456,77.05,76003.49,0.12,-0.01776,1e-05,2.62639]
[1776734553499,77.04,76002.72,0.12,-0.01774,1e-05,2.62361]
[1776734558533,77.02,76020.94,0.12,-0.01753,1e-05,2.59855]
[1776734563568,76.99,76016.62,0.12,-0.01754,1e-05,2.59916]
[1776734568604,76.96,76015.66,0.12,-0.01752,1e-05,2.59591]
[1776734573642,76.93,76020.74,0.12,-0.01743,1e-05,2.58579]
[1776734579684,76.89,76020.52,0.12,-0.0174,1e-05,2.58099]
[1776734584818,76.86,76021.54,0.12,-0.01735,1e-05,2.57567]
[1776734592778,76.82,76022.01,0.12,-0.0173,1e-05,2.56857]
[1776734597814,76.79,76030.67,0.12,-0.01719,1e-05,2.55469]
[1776734602458,76.77,76035.68,0.12,-0.01712,1e-05,2.54667]
[1776734602849,76.77,76033.44,0.12,-0.01714,1e-05,2.54845]
[1776734603986,76.76,76030.54,0.12,-0.01716,1e-05,2.55098]
[1776734604863,76.76,76030.15,0.12,-0.01715,1e-05,2.55065]
[1776734605646,76.76,76030.15,0.12,-0.01715,1e-05,2.55065]
[1776734605873,76.75,76030.73,0.12,-0.01714,1e-05,2.54922]
[1776734610910,76.73,76030.09,0.12,-0.01712,1e-05,2.54613]
[1776734616946,76.7,76030.88,0.12,-0.01706,1e-05,2.53865]
[1776734622994,76.67,76036.84,0.12,-0.01697,1e-05,2.52752]
[1776734624171,76.67,76036.84,0.12,-0.01697,1e-05,2.52752]
[1776734624272,76.66,76041.64,0.12,-0.01692,1e-05,2.52066]
[1776734625190,76.66,76041.64,0.12,-0.01692,1e-05,2.52066]
[1776734625206,76.65,76045.04,0.12,-0.01688,1e-05,2.51612]
[1776734631051,76.63,76045.98,0.12,-0.01685,1e-05,2.5116]
[1776734638100,76.59,76042.76,0.12,-0.01684,1e-05,2.51042]
[1776734643136,76.57,76028.03,0.12,-0.01695,1e-05,2.52361]
[1776734647456,76.55,76026.8,0.12,-0.01694,1e-05,2.52288]
[1776734647521,76.54,76023.25,0.12,-0.01696,1e-05,2.52549]
[1776734653206,76.52,76014.35,0.12,-0.01701,1e-05,2.532]
[1776734658242,76.49,76012.11,0.12,-0.017,1e-05,2.53025]
[1776734663277,76.47,76014.31,0.12,-0.01695,1e-05,2.52422]
[1776734664498,76.47,76014.31,0.12,-0.01695,1e-05,2.52422]
[1776734664598,76.46,76021.81,0.12,-0.01688,1e-05,2.51504]
[1776734668771,76.45,76022.35,0.12,-0.01686,1e-05,2.51238]
[1776734668873,76.44,76021.07,0.12,-0.01687,1e-05,2.51315]
[1776734674353,76.41,76019.39,0.12,-0.01684,1e-05,2.5089]
[1776734680395,76.39,76019.24,0.12,-0.0168,1e-05,2.50503]
[1776734685524,76.36,76019.05,0.12,-0.01678,1e-05,2.50192]
[1776734695600,76.32,76020.06,0.12,-0.01672,1e-05,2.49425]
[1776734699247,76.31,76020.06,0.12,-0.01671,1e-05,2.49296]
[1776734699528,76.3,76025.44,0.12,-0.01665,1e-05,2.48563]
[1776734705668,76.27,76029.06,0.12,-0.01659,1e-05,2.47778]
[1776734707016,76.27,76029.06,0.12,-0.01659,1e-05,2.47778]
[1776734707584,76.26,76030.57,0.12,-0.01657,1e-05,2.47483]
[1776734713626,76.24,76032.23,0.12,-0.01652,1e-05,2.46928]
[1776734718660,76.22,76031.97,0.12,-0.0165,1e-05,2.46653]
[1776734723700,76.2,76027.22,0.12,-0.01652,1e-05,2.46881]
[1776734728734,76.17,76018.47,0.12,-0.01657,1e-05,2.4755]
[1776734733769,76.15,76004.82,0.12,-0.01666,1e-05,2.48561]
[1776734738805,76.13,75996.26,0.12,-0.01672,1e-05,2.4928]
[1776734743841,76.12,75996.57,0.12,-0.0167,1e-05,2.49113]
[1776734748876,76.11,75996.65,0.12,-0.01669,1e-05,2.48938]
[1776734753914,76.1,75992.63,0.12,-0.01672,1e-05,2.49262]
[1776734759953,76.09,75988.3,0.12,-0.01674,1e-05,2.49594]
[1776734764992,76.08,75985.91,0.12,-0.01676,1e-05,2.49732]
[1776734770029,76.08,75986.63,0.12,-0.01674,1e-05,2.49519]
[1776734775073,76.06,75994.43,0.12,-0.01665,1e-05,2.48438]
[1776734780103,76.04,76000.31,0.12,-0.01658,1e-05,2.47472]
[1776734785141,76.02,75994.14,0.12,-0.01661,1e-05,2.47858]
[1776734791178,75.99,75987.89,0.12,-0.01662,1e-05,2.47986]
[1776734796328,75.97,75987.09,0.12,-0.0166,1e-05,2.47769]
[1776734802261,75.95,75985.71,0.12,-0.01659,1e-05,2.4756]
[1776734807296,75.93,75985.03,0.12,-0.01657,1e-05,2.47334]
[1776734812331,75.9,75985.07,0.12,-0.01655,1e-05,2.47031]
[1776734820387,75.87,75984.37,0.12,-0.01651,1e-05,2.46578]
[1776734825423,75.85,75985.46,0.12,-0.01648,1e-05,2.46164]
[1776734830456,75.83,75989.17,0.12,-0.01642,1e-05,2.45464]
[1776734835491,75.81,75991.78,0.12,-0.01638,1e-05,2.44893]
[1776734840527,75.79,76005.26,0.12,-0.01624,1e-05,2.43124]
[1776734842083,75.79,76005.26,0.12,-0.01624,1e-05,2.43124]
[1776734842102,75.79,76009.55,0.12,-0.0162,1e-05,2.42596]
[1776734847576,75.76,76007.22,0.12,-0.01619,1e-05,2.42548]
[1776734852611,75.75,76005.6,0.12,-0.01617,1e-05,2.42271]
[1776734857646,75.73,76002.94,0.12,-0.01618,1e-05,2.42315]
[1776734862687,75.71,76003.7,0.12,-0.01615,1e-05,2.41981]
[1776734867724,75.69,76002.0,0.12,-0.01615,1e-05,2.41924]
[1776734872772,75.68,76007.83,0.12,-0.01608,1e-05,2.41036]
[1776734877799,75.66,76005.78,0.12,-0.01608,1e-05,2.41027]
[1776734885855,75.63,76005.37,0.12,-0.01605,1e-05,2.40697]
[1776734890890,75.62,76000.24,0.12,-0.01608,1e-05,2.41027]
[1776734895928,75.6,75998.55,0.12,-0.01607,1e-05,2.40979]
[1776734900966,75.58,75997.62,0.12,-0.01606,1e-05,2.40848]
[1776734905995,75.57,75997.53,0.12,-0.01605,1e-05,2.40627]
[1776734911032,75.55,76000.28,0.12,-0.01599,1e-05,2.39893]
[1776734916071,75.54,76013.99,0.12,-0.01585,1e-05,2.38162]
[1776734921108,75.52,76016.28,0.12,-0.01582,1e-05,2.37705]
[1776734926142,75.51,76014.79,0.12,-0.01582,1e-05,2.37667]
[1776734931177,75.49,76019.72,0.12,-0.01576,1e-05,2.3693]
[1776734936213,75.48,76020.87,0.12,-0.01573,1e-05,2.36612]
[1776734941250,75.47,76018.24,0.12,-0.01574,1e-05,2.3671]
[1776734946285,75.45,76021.41,0.12,-0.0157,1e-05,2.36176]
[1776734951319,75.44,76023.66,0.12,-0.01567,1e-05,2.35749]
[1776734956352,75.43,76029.1,0.12,-0.0156,1e-05,2.3498]
[1776734961388,75.42,76039.1,0.12,-0.01551,1e-05,2.33727]
[1776734966426,75.4,76033.62,0.12,-0.01554,1e-05,2.34164]
[1776734971458,75.39,76034.33,0.12,-0.01551,1e-05,2.33724]
[1776734976496,75.38,76044.09,0.12,-0.01541,1e-05,2.32514]
[1776734977615,75.38,76061.73,0.12,-0.01526,1e-05,2.30586]
[1776734979521,75.38,76095.33,0.12,-0.01497,1e-05,2.26951]
[1776734981407,75.37,76095.33,0.12,-0.01497,1e-05,2.26907]
[1776734981546,75.37,76115.47,0.12,-0.0148,1e-05,2.24782]
[1776734982417,75.37,76115.47,0.12,-0.0148,1e-05,2.24782]
[1776734982540,75.37,76113.41,0.12,-0.01482,1e-05,2.24983]
[1776734987689,75.37,76112.04,0.12,-0.01482,1e-05,2.25046]
[1776734991601,75.36,76129.22,0.12,-0.01468,1e-05,2.23185]
[1776734996637,75.36,76122.63,0.12,-0.01473,1e-05,2.23808]
[1776735001676,75.35,76117.9,0.12,-0.01476,1e-05,2.24235]
[1776735006709,75.35,76139.58,0.12,-0.01458,1e-05,2.21903]
[1776735011745,75.34,76150.58,0.12,-0.01448,1e-05,2.20712]
[1776735013204,75.34,76150.58,0.12,-0.01448,1e-05,2.20712]
[1776735013304,75.34,76157.33,0.12,-0.01443,1e-05,2.19996]
[1776735018795,75.34,76161.54,0.12,-0.01439,1e-05,2.19522]
[1776735023830,75.34,76156.25,0.12,-0.01443,1e-05,2.2003]
[1776735026753,75.33,76149.58,0.12,-0.01448,1e-05,2.20703]
[1776735026853,75.33,76146.29,0.12,-0.01451,1e-05,2.21035]
[1776735031885,75.33,76150.3,0.12,-0.01446,1e-05,2.20368]
[1776735036964,75.33,76158.17,0.12,-0.01439,1e-05,2.19519]
[1776735037030,75.32,76175.63,0.12,-0.01425,1e-05,2.17701]
[1776735042968,75.32,76182.17,0.12,-0.0142,1e-05,2.16985]
[1776735048137,75.32,76205.33,0.12,-0.01401,1e-05,2.14584]
[1776735052047,75.32,76226.06,0.12,-0.01384,1e-05,2.1246]
[1776735057076,75.31,76220.72,0.12,-0.01388,1e-05,2.12971]
[1776735062116,75.31,76208.54,0.12,-0.01398,1e-05,2.14163]
[1776735067147,75.31,76221.45,0.12,-0.01387,1e-05,2.12825]
[1776735072183,75.31,76222.3,0.12,-0.01386,1e-05,2.12714]
[1776735077221,75.3,76217.7,0.12,-0.0139,1e-05,2.13148]
[1776735082254,75.3,76222.36,0.12,-0.01386,1e-05,2.12651]
[1776735087288,75.3,76218.04,0.12,-0.01389,1e-05,2.13056]
[1776735092324,75.3,76218.72,0.12,-0.01387,1e-05,2.12767]
[1776735097358,75.29,76218.45,0.12,-0.01387,1e-05,2.1276]
[1776735102393,75.29,76216.4,0.12,-0.01388,1e-05,2.12933]
[1776735107428,75.29,76216.93,0.12,-0.01388,1e-05,2.12846]
[1776735112465,75.29,76199.79,0.12,-0.01401,1e-05,2.14542]
[1776735117498,75.28,76193.08,0.12,-0.01406,1e-05,2.15174]
[1776735122534,75.28,76176.71,0.12,-0.01418,1e-05,2.16788]
[1776735127579,75.27,76174.27,0.12,-0.0142,1e-05,2.16968]
[1776735132613,75.27,76184.65,0.12,-0.01411,1e-05,2.15847]
[1776735137648,75.27,76178.32,0.12,-0.01416,1e-05,2.16434]
[1776735142683,75.26,76171.86,0.12,-0.0142,1e-05,2.17031]
[1776735147718,75.26,76168.94,0.12,-0.01422,1e-05,2.1726]
[1776735152759,75.25,76178.83,0.12,-0.01412,1e-05,2.15979]
[1776735157794,75.25,76179.37,0.12,-0.01412,1e-05,2.15878]
[1776735162829,75.24,76174.18,0.12,-0.01415,1e-05,2.16346]
[1776735167864,75.24,76172.04,0.12,-0.01417,1e-05,2.16498]
[1776735172899,75.23,76172.41,0.12,-0.01416,1e-05,2.16394]
[1776735177934,75.23,76180.81,0.12,-0.01409,1e-05,2.15472]
[1776735182969,75.22,76189.13,0.12,-0.01402,1e-05,2.14574]
[1776735188007,75.22,76188.05,0.12,-0.01402,1e-05,2.14636]
[1776735193039,75.22,76185.25,0.12,-0.01404,1e-05,2.14877]
[1776735198076,75.21,76180.12,0.12,-0.01408,1e-05,2.15354]
[1776735203108,75.21,76179.55,0.12,-0.01408,1e-05,2.15366]
[1776735208145,75.21,76177.9,0.12,-0.01409,1e-05,2.1548]
[1776735213178,75.2,76166.26,0.12,-0.01416,1e-05,2.16432]
[1776735219370,75.2,76169.5,0.12,-0.01413,1e-05,2.16033]
[1776735225264,75.19,76169.39,0.12,-0.01413,1e-05,2.15978]
[1776735230298,75.19,76173.58,0.12,-0.01409,1e-05,2.15498]
[1776735235338,75.18,76175.95,0.12,-0.01407,1e-05,2.15205]
[1776735240374,75.18,76176.62,0.12,-0.01406,1e-05,2.15087]
[1776735243394,75.18,76155.83,0.12,-0.01422,1e-05,2.17182]
[1776735248431,75.17,76157.85,0.12,-0.0142,1e-05,2.16922]
[1776735250989,75.17,76150.23,0.12,-0.01426,1e-05,2.17682]
[1776735251453,75.17,76148.46,0.12,-0.01428,1e-05,2.17852]
[1776735253026,75.17,76148.32,0.12,-0.01428,1e-05,2.17854]
[1776735253467,75.17,76146.85,0.12,-0.01429,1e-05,2.17993]
[1776735259656,75.16,76147.21,0.12,-0.01428,1e-05,2.17881]
[1776735265554,75.16,76147.67,0.12,-0.01427,1e-05,2.17759]
[1776735267990,75.16,76142.59,0.12,-0.01431,1e-05,2.18257]
[1776735268572,75.16,76135.08,0.12,-0.01437,1e-05,2.19019]
[1776735273676,75.15,76128.81,0.12,-0.0144,1e-05,2.19418]
[1776735274614,75.15,76129.71,0.12,-0.01439,1e-05,2.19295]
[1776735279650,75.14,76124.83,0.12,-0.01443,1e-05,2.19727]
[1776735280097,75.14,76124.83,0.12,-0.01443,1e-05,2.19727]
[1776735280658,75.14,76121.06,0.12,-0.01446,1e-05,2.20102]
[1776735282663,75.14,76119.43,0.12,-0.01447,1e-05,2.20255]
[1776735282673,75.14,76119.76,0.12,-0.01446,1e-05,2.20205]
[1776735284726,75.14,76118.96,0.12,-0.01447,1e-05,2.20255]
[1776735285695,75.14,76118.34,0.12,-0.01447,1e-05,2.20304]
[1776735290737,75.13,76114.58,0.12,-0.0145,1e-05,2.20615]
[1776735292327,75.13,76114.58,0.12,-0.0145,1e-05,2.20615]
[1776735292333,75.13,76113.92,0.12,-0.0145,1e-05,2.20651]
[1776735297782,75.12,76117.77,0.12,-0.01446,1e-05,2.20174]
[1776735302817,75.12,76116.52,0.12,-0.01447,1e-05,2.20231]
[1776735306833,75.11,76113.68,0.12,-0.01449,1e-05,2.20484]
[1776735306850,75.11,76114.44,0.12,-0.01448,1e-05,2.20391]
[1776735311691,75.11,76108.9,0.12,-0.01452,1e-05,2.20925]
[1776735311880,75.11,76107.56,0.12,-0.01453,1e-05,2.21036]
[1776735314212,75.11,76107.56,0.12,-0.01453,1e-05,2.21036]
[1776735314313,75.1,76106.72,0.12,-0.01453,1e-05,2.21078]
[1776735316048,75.1,76106.72,0.12,-0.01453,1e-05,2.21078]
[1776735316149,75.1,76107.55,0.12,-0.01453,1e-05,2.20977]
[1776735319921,75.1,76106.67,0.12,-0.01453,1e-05,2.21024]
[1776735320022,75.1,76105.06,0.12,-0.01454,1e-05,2.21177]
[1776735325977,75.09,76106.84,0.12,-0.01452,1e-05,2.20904]
[1776735331014,75.09,76105.49,0.12,-0.01451,1e-05,2.20782]
[1776735337056,75.08,76104.78,0.12,-0.01451,1e-05,2.20772]
[1776735341905,75.08,76104.34,0.12,-0.01451,1e-05,2.20762]
[1776735342091,75.08,76103.98,0.12,-0.01451,1e-05,2.20786]
[1776735348133,75.07,76113.84,0.12,-0.01443,1e-05,2.19683]
[1776735353168,75.07,76119.49,0.12,-0.01438,1e-05,2.19039]
[1776735358204,75.06,76124.94,0.12,-0.01433,1e-05,2.18423]
[1776735363238,75.06,76120.42,0.12,-0.01436,1e-05,2.18841]
[1776735368274,75.05,76123.0,0.12,-0.01434,1e-05,2.1852]
[1776735373309,75.05,76119.01,0.12,-0.01437,1e-05,2.18877]
[1776735377337,75.05,76101.64,0.12,-0.0145,1e-05,2.20622]
[1776735385396,75.04,76098.41,0.12,-0.01452,1e-05,2.20844]
[1776735390579,75.03,76096.98,0.12,-0.01453,1e-05,2.20919]
[1776735396473,75.03,76102.15,0.12,-0.01447,1e-05,2.201]
[1776735401510,75.02,76112.07,0.12,-0.01438,1e-05,2.19004]
[1776735407698,75.02,76111.86,0.12,-0.01438,1e-05,2.18957]
[1776735413596,75.01,76108.14,0.12,-0.0144,1e-05,2.19275]
[1776735415779,75.01,76077.41,0.12,-0.01465,1e-05,2.22444]
[1776735421652,75.0,76067.41,0.12,-0.01473,1e-05,2.23405]
[1776735426687,75.0,76063.75,0.12,-0.01475,1e-05,2.23699]
[1776735431722,74.99,76063.83,0.12,-0.01474,1e-05,2.23578]
[1776735436757,74.98,76060.66,0.12,-0.01476,1e-05,2.23835]
[1776735441792,74.97,76042.09,0.12,-0.01491,1e-05,2.25679]
[1776735446827,74.97,76042.8,0.12,-0.01489,1e-05,2.25508]
[1776735451863,74.96,76044.68,0.12,-0.01486,1e-05,2.25004]
[1776735456897,74.95,76041.81,0.12,-0.01487,1e-05,2.25196]
[1776735459920,74.94,76057.01,0.12,-0.01474,1e-05,2.23522]
[1776735464956,74.94,76051.53,0.12,-0.01478,1e-05,2.23999]
[1776735469990,74.93,76046.32,0.12,-0.01481,1e-05,2.24448]
[1776735475025,74.92,76040.73,0.12,-0.01485,1e-05,2.24934]
[1776735480073,74.91,76032.19,0.12,-0.01491,1e-05,2.25727]
[1776735485109,74.91,76035.35,0.12,-0.01488,1e-05,2.25275]
[1776735494172,74.89,76037.13,0.12,-0.01485,1e-05,2.24861]
[1776735501221,74.88,76042.35,0.12,-0.01479,1e-05,2.24178]
[1776735506257,74.87,76042.73,0.12,-0.01478,1e-05,2.2403]
[1776735511294,74.86,76042.82,0.12,-0.01476,1e-05,2.23722]
[1776735513309,74.86,76058.65,0.12,-0.01463,1e-05,2.22015]
[1776735518470,74.85,76057.0,0.12,-0.01463,1e-05,2.22085]
[1776735524389,74.85,76059.76,0.12,-0.0146,1e-05,2.21712]
[1776735529422,74.84,76061.24,0.12,-0.01458,1e-05,2.21478]
[1776735534457,74.84,76062.17,0.12,-0.01457,1e-05,2.21304]
[1776735539494,74.83,76060.34,0.12,-0.01458,1e-05,2.2142]
[1776735544528,74.83,76063.86,0.12,-0.01455,1e-05,2.20978]
[1776735549562,74.82,76061.73,0.12,-0.01456,1e-05,2.21117]
[1776735554598,74.81,76061.02,0.12,-0.01456,1e-05,2.21119]
[1776735559633,74.81,76058.19,0.12,-0.01458,1e-05,2.21343]
[1776735564668,74.8,76047.84,0.12,-0.01466,1e-05,2.22355]
[1776735569703,74.8,76048.88,0.12,-0.01464,1e-05,2.22164]
[1776735574739,74.79,76049.34,0.12,-0.01462,1e-05,2.21826]
[1776735579774,74.79,76049.95,0.12,-0.01461,1e-05,2.21697]
[1776735584809,74.78,76036.85,0.12,-0.01471,1e-05,2.22988]
[1776735589847,74.77,76034.3,0.12,-0.01472,1e-05,2.23165]
[1776735591143,74.77,76025.44,0.12,-0.0148,1e-05,2.24084]
[1776735591858,74.77,76017.46,0.12,-0.01486,1e-05,2.24911]
[1776735596893,74.76,76016.82,0.12,-0.01486,1e-05,2.24868]
[1776735601930,74.75,76012.13,0.12,-0.01489,1e-05,2.25261]
[1776735606967,74.75,76008.3,0.12,-0.01491,1e-05,2.25556]
[1776735609989,74.74,76008.3,0.12,-0.01491,1e-05,2.25464]
[1776735612001,74.74,76008.82,0.12,-0.0149,1e-05,2.25362]
[1776735617037,74.73,76000.43,0.12,-0.01496,1e-05,2.26162]
[1776735622073,74.72,76001.13,0.12,-0.01495,1e-05,2.25963]
[1776735627108,74.71,75993.74,0.12,-0.015,1e-05,2.26626]
[1776735632143,74.7,75993.15,0.12,-0.01498,1e-05,2.26365]
[1776735637178,74.69,75997.0,0.12,-0.01494,1e-05,2.25801]
[1776735642214,74.68,76000.1,0.12,-0.0149,1e-05,2.2535]
[1776735647251,74.68,76006.16,0.12,-0.01484,1e-05,2.24613]
[1776735652283,74.67,76006.81,0.12,-0.01483,1e-05,2.24409]
[1776735657318,74.66,76006.68,0.12,-0.01482,1e-05,2.24335]
[1776735663363,74.65,76004.68,0.12,-0.01483,1e-05,2.24392]
[1776735664739,74.65,76004.68,0.12,-0.01483,1e-05,2.24392]
[1776735664831,74.65,76012.06,0.12,-0.01476,1e-05,2.23587]
[1776735665783,74.65,76012.06,0.12,-0.01476,1e-05,2.23587]
[1776735665789,74.64,76016.45,0.12,-0.01472,1e-05,2.23082]
[1776735666352,74.64,76016.45,0.12,-0.01472,1e-05,2.23082]
[1776735666429,74.64,76020.25,0.12,-0.01469,1e-05,2.2268]
[1776735672427,74.64,76019.85,0.12,-0.01469,1e-05,2.2263]
[1776735676708,74.63,76017.05,0.12,-0.01471,1e-05,2.22853]
[1776735676808,74.63,76013.62,0.12,-0.01473,1e-05,2.23197]
[1776735677333,74.63,76013.62,0.12,-0.01473,1e-05,2.23197]
[1776735677463,74.63,76013.62,0.12,-0.01473,1e-05,2.23197]
[1776735681945,74.63,76012.03,0.12,-0.01474,1e-05,2.23309]
[1776735681975,74.63,76012.03,0.12,-0.01474,1e-05,2.23309]
[1776735688539,74.62,76011.97,0.12,-0.01473,1e-05,2.23164]
[1776735693574,74.61,76007.51,0.12,-0.01475,1e-05,2.23349]
[1776735698612,74.6,76019.05,0.12,-0.01464,1e-05,2.22034]
[1776735700610,74.6,76018.38,0.12,-0.01465,1e-05,2.22071]
[1776735700710,74.6,76018.64,0.12,-0.01464,1e-05,2.22026]
[1776735703535,74.6,76018.64,0.12,-0.01464,1e-05,2.22026]
[1776735703653,74.6,76020.64,0.12,-0.01463,1e-05,2.21782]
[1776735708681,74.59,76028.73,0.12,-0.01455,1e-05,2.20854]
[1776735709829,74.59,76048.35,0.12,-0.01439,1e-05,2.18772]
[1776735715732,74.58,76042.85,0.12,-0.01443,1e-05,2.19277]
[1776735720801,74.58,76046.88,0.12,-0.01439,1e-05,2.18801]
[1776735725833,74.57,76045.23,0.12,-0.0144,1e-05,2.18918]
[1776735730866,74.57,76046.4,0.12,-0.01439,1e-05,2.18738]
[1776735735903,74.57,76047.68,0.12,-0.01437,1e-05,2.18548]
[1776735740937,74.56,76044.4,0.12,-0.01439,1e-05,2.1882]
[1776735745972,74.56,76051.73,0.12,-0.01433,1e-05,2.18001]
[1776735751007,74.55,76043.12,0.12,-0.01438,1e-05,2.18655]
[1776735756044,74.55,76048.13,0.12,-0.01434,1e-05,2.18079]
[1776735761077,74.55,76047.19,0.12,-0.01434,1e-05,2.18125]
[1776735766114,74.54,76050.29,0.12,-0.01431,1e-05,2.17751]
[1776735771148,74.54,76052.37,0.12,-0.01429,1e-05,2.17487]
[1776735776183,74.53,76046.29,0.12,-0.01434,1e-05,2.18066]
[1776735781220,74.53,76050.25,0.12,-0.0143,1e-05,2.17607]
[1776735786253,74.53,76046.59,0.12,-0.01433,1e-05,2.1794]
[1776735791290,74.52,76046.9,0.12,-0.01432,1e-05,2.17857]
[1776735796326,74.52,76048.02,0.12,-0.01431,1e-05,2.17691]
[1776735801359,74.52,76048.47,0.12,-0.0143,1e-05,2.17594]
[1776735806395,74.51,76049.55,0.12,-0.01429,1e-05,2.17433]
[1776735812436,74.51,76051.91,0.12,-0.01425,1e-05,2.16943]
[1776735818479,74.5,76053.46,0.12,-0.01424,1e-05,2.16728]
[1776735823514,74.5,76044.52,0.12,-0.01431,1e-05,2.17609]
[1776735828549,74.5,76030.12,0.12,-0.01442,1e-05,2.19053]
[1776735833584,74.49,76026.4,0.12,-0.01444,1e-05,2.19378]
[1776735838622,74.49,76029.96,0.12,-0.01441,1e-05,2.18949]
[1776735843655,74.48,76026.62,0.12,-0.01443,1e-05,2.19244]
[1776735848689,74.48,76025.11,0.12,-0.01444,1e-05,2.19348]
[1776735853726,74.48,76041.14,0.12,-0.01431,1e-05,2.1763]
[1776735859768,74.47,76042.08,0.12,-0.0143,1e-05,2.17489]
[1776735865810,74.47,76036.77,0.12,-0.01434,1e-05,2.17997]
[1776735870974,74.47,76038.71,0.12,-0.01432,1e-05,2.17755]
[1776735876887,74.46,76043.3,0.12,-0.01427,1e-05,2.17044]
[1776735881923,74.46,76047.05,0.12,-0.01423,1e-05,2.16621]
[1776735886960,74.46,76066.16,0.12,-0.01408,1e-05,2.14624]
[1776735893002,74.46,76062.59,0.12,-0.0141,1e-05,2.14979]
[1776735899047,74.46,76059.78,0.12,-0.01413,1e-05,2.15255]
[1776735904084,74.46,76056.93,0.12,-0.01415,1e-05,2.15537]
[1776735909121,74.46,76052.77,0.12,-0.01418,1e-05,2.15953]
[1776735914156,74.45,76043.86,0.12,-0.01425,1e-05,2.16857]
[1776735917177,74.45,76028.8,0.12,-0.01437,1e-05,2.18407]
[1776735922211,74.45,76026.48,0.12,-0.01439,1e-05,2.1861]
[1776735927247,74.45,76018.76,0.12,-0.01445,1e-05,2.19371]
[1776735932282,74.44,76019.49,0.12,-0.01443,1e-05,2.19059]
[1776735937317,74.44,76017.2,0.12,-0.01444,1e-05,2.19255]
[1776735942352,74.44,76022.82,0.12,-0.01439,1e-05,2.18625]
[1776735947387,74.43,76019.04,0.12,-0.01442,1e-05,2.18982]
[1776735952422,74.43,76018.84,0.12,-0.01442,1e-05,2.1896]
[1776735957457,74.43,76026.23,0.12,-0.01436,1e-05,2.1815]
[1776735962492,74.43,76030.14,0.12,-0.01432,1e-05,2.17714]
[1776735968534,74.42,76022.49,0.12,-0.01438,1e-05,2.1846]
[1776735973569,74.42,76020.21,0.12,-0.0144,1e-05,2.18655]
[1776735978606,74.42,76018.72,0.12,-0.01441,1e-05,2.18768]
[1776735983647,74.41,76017.03,0.12,-0.01442,1e-05,2.18901]
[1776735989688,74.41,76012.6,0.12,-0.01445,1e-05,2.19309]
[1776735995731,74.41,76011.8,0.12,-0.01444,1e-05,2.19148]
[1776736001907,74.4,76011.52,0.12,-0.01444,1e-05,2.19125]
[1776736007815,74.4,76000.64,0.12,-0.01452,1e-05,2.2021]
[1776736013857,74.39,75997.38,0.12,-0.01454,1e-05,2.20485]
[1776736018893,74.39,75992.64,0.12,-0.01458,1e-05,2.20925]
[1776736026949,74.38,75997.66,0.12,-0.01453,1e-05,2.20302]
[1776736032118,74.38,75997.87,0.12,-0.01452,1e-05,2.20223]
[1776736038030,74.37,75986.35,0.12,-0.01461,1e-05,2.21368]
[1776736043064,74.37,75986.28,0.12,-0.01461,1e-05,2.21308]
[1776736049107,74.36,75987.48,0.12,-0.01459,1e-05,2.211]
[1776736055149,74.35,75985.25,0.12,-0.01459,1e-05,2.2106]
[1776736060188,74.35,75990.54,0.12,-0.01454,1e-05,2.20433]
[1776736065225,74.35,75996.23,0.12,-0.01449,1e-05,2.19772]
[1776736070259,74.34,75997.56,0.12,-0.01448,1e-05,2.19573]
[1776736075293,74.34,76008.98,0.12,-0.01438,1e-05,2.18326]
[1776736080334,74.33,76021.87,0.12,-0.01427,1e-05,2.16945]
[1776736085377,74.33,76031.46,0.12,-0.01419,1e-05,2.15926]
[1776736090413,74.33,76033.22,0.12,-0.01417,1e-05,2.15723]
[1776736095452,74.33,76034.77,0.12,-0.01416,1e-05,2.15547]
[1776736100490,74.33,76030.75,0.12,-0.01419,1e-05,2.15945]
[1776736105524,74.33,76021.68,0.12,-0.01426,1e-05,2.16863]
[1776736110560,74.33,76015.16,0.12,-0.01432,1e-05,2.17513]
[1776736115595,74.32,76016.12,0.12,-0.01429,1e-05,2.17198]
[1776736122646,74.32,76014.82,0.12,-0.0143,1e-05,2.17299]
[1776736127682,74.32,76014.12,0.12,-0.01431,1e-05,2.17349]
[1776736132822,74.32,76028.46,0.12,-0.01419,1e-05,2.1584]
[1776736138757,74.32,76029.92,0.12,-0.01417,1e-05,2.15676]
[1776736143794,74.32,76017.03,0.12,-0.01428,1e-05,2.16996]
[1776736148827,74.31,76013.12,0.12,-0.01431,1e-05,2.17378]
[1776736153862,74.31,76011.28,0.12,-0.01432,1e-05,2.17545]
[1776736159904,74.31,76001.19,0.12,-0.0144,1e-05,2.18557]
[1776736164942,74.31,76011.99,0.12,-0.01431,1e-05,2.174]
[1776736169977,74.3,76009.57,0.12,-0.01433,1e-05,2.17625]
[1776736175012,74.3,76013.0,0.12,-0.01429,1e-05,2.17053]
[1776736182060,74.3,76011.74,0.12,-0.01429,1e-05,2.17153]
[1776736187098,74.3,75998.96,0.12,-0.0144,1e-05,2.18462]
[1776736192134,74.3,76006.91,0.12,-0.01433,1e-05,2.176]
[1776736197168,74.29,76008.93,0.12,-0.01431,1e-05,2.17364]
[1776736202203,74.29,76006.78,0.12,-0.01433,1e-05,2.17562]
[1776736207241,74.29,76015.83,0.12,-0.01425,1e-05,2.16595]
[1776736212283,74.29,76022.17,0.12,-0.0142,1e-05,2.15924]
[1776736217316,74.29,76023.97,0.12,-0.01418,1e-05,2.15726]
[1776736223461,74.29,76030.67,0.12,-0.01413,1e-05,2.15018]
[1776736229405,74.29,76034.21,0.12,-0.0141,1e-05,2.14644]
[1776736234439,74.29,76033.83,0.12,-0.01409,1e-05,2.14486]
[1776736239479,74.29,76026.05,0.12,-0.01415,1e-05,2.15275]
[1776736244513,74.28,76021.82,0.12,-0.01418,1e-05,2.15698]
[1776736249545,74.28,76006.9,0.12,-0.0143,1e-05,2.17225]
[1776736254580,74.28,76005.99,0.12,-0.01431,1e-05,2.17292]
[1776736259617,74.28,76010.06,0.12,-0.01427,1e-05,2.16839]
[1776736264650,74.28,76013.39,0.12,-0.01424,1e-05,2.16472]
[1776736269685,74.27,76007.84,0.12,-0.01429,1e-05,2.17022]
[1776736275729,74.27,76007.69,0.12,-0.01429,1e-05,2.17003]
[1776736281777,74.27,76007.83,0.12,-0.01428,1e-05,2.16954]
[1776736286806,74.27,76008.03,0.12,-0.01428,1e-05,2.16905]
[1776736291848,74.27,76008.17,0.12,-0.01426,1e-05,2.16673]
[1776736295875,74.26,75992.69,0.12,-0.01439,1e-05,2.18258]
[1776736300911,74.26,75991.7,0.12,-0.01439,1e-05,2.18317]
[1776736305946,74.26,75990.42,0.12,-0.0144,1e-05,2.18407]
[1776736310981,74.25,75990.31,0.12,-0.0144,1e-05,2.18375]
[1776736314093,74.25,75975.39,0.12,-0.01452,1e-05,2.19909]
[1776736320044,74.25,75976.92,0.12,-0.0145,1e-05,2.19677]
[1776736326086,74.24,75978.92,0.12,-0.01448,1e-05,2.19397]
[1776736331123,74.24,75976.97,0.12,-0.01449,1e-05,2.19544]
[1776736336158,74.23,75968.68,0.12,-0.01455,1e-05,2.20353]
[1776736339202,74.23,75951.92,0.12,-0.01469,1e-05,2.22082]
[1776736344037,74.22,75941.6,0.12,-0.01477,1e-05,2.23108]
[1776736344821,74.22,75931.59,0.12,-0.01485,1e-05,2.24158]
[1776736346984,74.22,75919.63,0.12,-0.01495,1e-05,2.25402]
[1776736347236,74.22,75912.97,0.12,-0.01501,1e-05,2.26096]
[1776736352276,74.21,75917.61,0.12,-0.01495,1e-05,2.25289]
[1776736357308,74.2,75917.83,0.12,-0.01494,1e-05,2.25155]
[1776736362351,74.19,75927.71,0.12,-0.01484,1e-05,2.2399]
[1776736367387,74.19,75923.65,0.12,-0.01487,1e-05,2.24324]
[1776736372422,74.18,75925.78,0.12,-0.01485,1e-05,2.23994]
[1776736377458,74.17,75924.78,0.12,-0.01485,1e-05,2.24]
[1776736382497,74.16,75908.99,0.12,-0.01497,1e-05,2.2559]
[1776736383541,74.16,75908.99,0.12,-0.01497,1e-05,2.2559]
[1776736383864,74.16,75894.12,0.12,-0.0151,1e-05,2.27173]
[1776736386541,74.16,75876.1,0.12,-0.01525,1e-05,2.29054]
[1776736391570,74.15,75876.33,0.12,-0.01523,1e-05,2.28887]
[1776736396606,74.14,75876.36,0.12,-0.01522,1e-05,2.28743]
[1776736401642,74.13,75878.44,0.12,-0.0152,1e-05,2.28378]
[1776736402166,74.13,75878.44,0.12,-0.0152,1e-05,2.28378]
[1776736402649,74.13,75880.62,0.12,-0.01517,1e-05,2.28114]
[1776736407685,74.11,75876.51,0.12,-0.0152,1e-05,2.28399]
[1776736412719,74.1,75880.2,0.12,-0.01514,1e-05,2.27671]
[1776736418762,74.09,75879.7,0.12,-0.01514,1e-05,2.27574]
[1776736421985,74.09,75878.57,0.12,-0.01514,1e-05,2.27647]
[1776736422939,74.09,75878.58,0.12,-0.01514,1e-05,2.27621]
[1776736428832,74.08,75888.14,0.12,-0.01504,1e-05,2.26419]
[1776736433867,74.07,75891.24,0.12,-0.01501,1e-05,2.25969]
[1776736438902,74.06,75892.63,0.12,-0.01499,1e-05,2.25705]
[1776736443936,74.05,75895.81,0.12,-0.01495,1e-05,2.2525]
[1776736450987,74.04,75897.87,0.12,-0.01492,1e-05,2.24875]
[1776736456021,74.03,75898.99,0.12,-0.0149,1e-05,2.24646]
[1776736459044,74.03,75883.09,0.12,-0.01504,1e-05,2.2634]
[1776736459583,74.03,75883.09,0.12,-0.01504,1e-05,2.2634]
[1776736459782,74.03,75883.09,0.12,-0.01504,1e-05,2.2634]
[1776736460435,74.03,75888.18,0.12,-0.01499,1e-05,2.25743]
[1776736461060,74.03,75893.91,0.12,-0.01494,1e-05,2.25101]
[1776736462555,74.02,75896.08,0.12,-0.01492,1e-05,2.24824]
[1776736463073,74.02,75897.54,0.12,-0.0149,1e-05,2.24645]
[1776736468109,74.01,75899.99,0.12,-0.01488,1e-05,2.24274]
[1776736473145,74.01,75901.05,0.12,-0.01485,1e-05,2.23863]
[1776736479187,74.0,75900.72,0.12,-0.01484,1e-05,2.23776]
[1776736480856,74.0,75900.72,0.12,-0.01484,1e-05,2.23776]
[1776736480957,74.0,75901.25,0.12,-0.01483,1e-05,2.23678]
[1776736481480,74.0,75901.25,0.12,-0.01483,1e-05,2.23678]
[1776736486037,74.0,75901.25,0.12,-0.01483,1e-05,2.23678]
[1776736485322,73.99,75901.25,0.12,-0.01483,1e-05,2.23597]
[1776736486236,73.99,75901.25,0.12,-0.01482,1e-05,2.23577]
[1776736491134,73.98,75903.06,0.12,-0.0148,1e-05,2.23304]
[1776736491271,73.98,75903.07,0.12,-0.0148,1e-05,2.23283]
[1776736492187,73.98,75903.07,0.12,-0.0148,1e-05,2.23283]
[1776736492277,73.98,75902.59,0.12,-0.0148,1e-05,2.23315]
[1776736497313,73.97,75902.12,0.12,-0.0148,1e-05,2.23267]
[1776736502348,73.97,75901.15,0.12,-0.0148,1e-05,2.23273]
[1776736507385,73.96,75905.45,0.12,-0.01476,1e-05,2.22716]
[1776736512418,73.95,75903.03,0.12,-0.01477,1e-05,2.22882]
[1776736517455,73.94,75892.99,0.12,-0.01485,1e-05,2.23859]
[1776736522370,73.94,75902.81,0.12,-0.01476,1e-05,2.22726]
[1776736522492,73.94,75906.32,0.12,-0.01473,1e-05,2.22333]
[1776736527528,73.93,75908.89,0.12,-0.0147,1e-05,2.21974]
[1776736532563,73.93,75905.1,0.12,-0.01471,1e-05,2.22104]
[1776736537599,73.92,75906.4,0.12,-0.0147,1e-05,2.21881]
[1776736542634,73.91,75906.0,0.12,-0.01469,1e-05,2.21842]
[1776736547672,73.91,75905.97,0.12,-0.01469,1e-05,2.21763]
[1776736552704,73.9,75898.58,0.12,-0.01474,1e-05,2.2247]
[1776736557739,73.9,75902.09,0.12,-0.01471,1e-05,2.22009]
[1776736562775,73.89,75902.71,0.12,-0.01469,1e-05,2.2186]
[1776736567809,73.88,75901.53,0.12,-0.0147,1e-05,2.21903]
[1776736572273,73.88,75901.53,0.12,-0.0147,1e-05,2.21903]
[1776736572844,73.88,75901.74,0.12,-0.01469,1e-05,2.21798]
[1776736576498,73.87,75903.75,0.12,-0.01467,1e-05,2.21518]
[1776736576875,73.87,75903.75,0.12,-0.01467,1e-05,2.21518]
[1776736581215,73.87,75904.7,0.12,-0.01465,1e-05,2.21338]
[1776736582031,73.87,75904.7,0.12,-0.01465,1e-05,2.21338]
[1776736582612,73.87,75903.18,0.12,-0.01467,1e-05,2.21484]
[1776736582917,73.87,75903.18,0.12,-0.01467,1e-05,2.21484]
[1776736587928,73.86,75902.62,0.12,-0.01466,1e-05,2.21464]
[1776736588029,73.86,75898.86,0.12,-0.01469,1e-05,2.21849]
[1776736589299,73.86,75898.86,0.12,-0.01469,1e-05,2.21833]
[1776736589964,73.86,75898.24,0.12,-0.0147,1e-05,2.21883]
[1776736592121,73.86,75892.81,0.12,-0.01474,1e-05,2.22446]
[1776736592985,73.85,75883.88,0.12,-0.0148,1e-05,2.23173]
[1776736598022,73.85,75884.22,0.12,-0.01479,1e-05,2.23044]
[1776736603057,73.84,75884.59,0.12,-0.01478,1e-05,2.22912]
[1776736606174,73.84,75902.03,0.12,-0.01463,1e-05,2.20997]
[1776736612121,73.83,75898.6,0.12,-0.01465,1e-05,2.21273]
[1776736617156,73.82,75899.15,0.12,-0.01464,1e-05,2.21138]
[1776736622193,73.82,75898.5,0.12,-0.01464,1e-05,2.21132]
[1776736627224,73.81,75894.61,0.12,-0.01467,1e-05,2.21468]
[1776736632267,73.81,75902.42,0.12,-0.0146,1e-05,2.20567]
[1776736637302,73.8,75900.85,0.12,-0.01461,1e-05,2.20663]
[1776736642336,73.8,75900.74,0.12,-0.0146,1e-05,2.20604]
[1776736647376,73.79,75900.88,0.12,-0.01459,1e-05,2.2052]
[1776736655434,73.78,75900.82,0.12,-0.01457,1e-05,2.20226]
[1776736660473,73.78,75900.7,0.12,-0.01457,1e-05,2.20173]
[1776736665515,73.78,75896.87,0.12,-0.0146,1e-05,2.20514]
[1776736670543,73.77,75891.96,0.12,-0.01463,1e-05,2.20963]
[1776736675579,73.76,75909.55,0.12,-0.01448,1e-05,2.19028]
[1776736680618,73.76,75908.55,0.12,-0.01448,1e-05,2.19078]
[1776736685650,73.76,75909.01,0.12,-0.01448,1e-05,2.18974]
[1776736691692,73.75,75907.87,0.12,-0.01448,1e-05,2.19029]
[1776736696809,73.75,75906.37,0.12,-0.01449,1e-05,2.19133]
[1776736702768,73.74,75906.08,0.12,-0.01449,1e-05,2.19098]
[1776736707815,73.74,75905.82,0.12,-0.01448,1e-05,2.19071]
[1776736712848,73.74,75919.22,0.12,-0.01436,1e-05,2.17415]
[1776736717881,73.73,75919.33,0.12,-0.01435,1e-05,2.17367]
[1776736723923,73.73,75917.74,0.12,-0.01436,1e-05,2.17492]
[1776736728960,73.73,75916.88,0.12,-0.01437,1e-05,2.17547]
[1776736735000,73.72,75916.2,0.12,-0.01437,1e-05,2.17578]
[1776736740039,73.72,75915.03,0.12,-0.01438,1e-05,2.17666]
[1776736745069,73.72,75915.43,0.12,-0.01437,1e-05,2.17588]
[1776736750106,73.72,75914.84,0.12,-0.01437,1e-05,2.17609]
[1776736755140,73.71,75917.45,0.12,-0.01435,1e-05,2.17302]
[1776736760175,73.71,75916.14,0.12,-0.01436,1e-05,2.17408]
[1776736765213,73.71,75925.42,0.12,-0.01428,1e-05,2.16403]
[1776736770248,73.71,75927.13,0.12,-0.01426,1e-05,2.16205]
[1776736775283,73.71,75925.41,0.12,-0.01426,1e-05,2.16177]
[1776736786360,73.7,75919.32,0.12,-0.01431,1e-05,2.1677]
[1776736796430,73.7,75918.51,0.12,-0.01431,1e-05,2.16815]
[1776736801465,73.7,75917.25,0.12,-0.01432,1e-05,2.16927]
[1776736806501,73.7,75915.41,0.12,-0.01434,1e-05,2.17094]
[1776736811536,73.7,75919.99,0.12,-0.0143,1e-05,2.16596]
[1776736816573,73.69,75917.13,0.12,-0.01432,1e-05,2.16878]
[1776736824627,73.69,75915.93,0.12,-0.01433,1e-05,2.16972]
[1776736829662,73.69,75908.61,0.12,-0.01439,1e-05,2.17721]
[1776736834711,73.69,75904.03,0.12,-0.01441,1e-05,2.17985]
[1776736839738,73.69,75893.94,0.12,-0.01449,1e-05,2.19017]
[1776736844774,73.68,75898.06,0.12,-0.01445,1e-05,2.18541]
[1776736849808,73.68,75894.69,0.12,-0.01448,1e-05,2.18861]
[1776736853017,73.68,75889.52,0.12,-0.01452,1e-05,2.19401]
[1776736853115,73.68,75873.71,0.12,-0.01465,1e-05,2.21068]
[1776736853959,73.68,75873.71,0.12,-0.01465,1e-05,2.21068]
[1776736853961,73.68,75872.46,0.12,-0.01466,1e-05,2.2119]
[1776736854888,73.68,75872.46,0.12,-0.01466,1e-05,2.2119]
[1776736854932,73.68,75868.76,0.12,-0.01469,1e-05,2.21574]
[1776736861912,73.67,75867.1,0.12,-0.0147,1e-05,2.21662]
[1776736866947,73.67,75856.46,0.12,-0.01479,1e-05,2.22739]
[1776736871983,73.66,75856.14,0.12,-0.01478,1e-05,2.22702]
[1776736878147,73.65,75844.08,0.12,-0.01488,1e-05,2.23908]
[1776736884068,73.65,75843.19,0.12,-0.01488,1e-05,2.23902]
[1776736888223,73.64,75815.54,0.12,-0.01511,1e-05,2.26813]
[1776736892470,73.63,75792.67,0.12,-0.01529,1e-05,2.29036]
[1776736898307,73.62,75805.53,0.12,-0.01517,1e-05,2.27484]
[1776736904231,73.61,75809.52,0.12,-0.01512,1e-05,2.26905]
[1776736909265,73.61,75811.02,0.12,-0.0151,1e-05,2.26625]
[1776736916314,73.59,75803.2,0.12,-0.01515,1e-05,2.27313]
[1776736921351,73.58,75806.21,0.12,-0.01512,1e-05,2.26842]
[1776736926384,73.58,75801.99,0.12,-0.01515,1e-05,2.27207]
[1776736931420,73.55,75783.2,0.12,-0.01528,1e-05,2.28922]
[1776736936455,73.54,75771.78,0.12,-0.01537,1e-05,2.30043]
[1776736941489,73.5,75769.45,0.12,-0.01534,1e-05,2.29637]
[1776736946530,73.49,75770.18,0.12,-0.01533,1e-05,2.29412]
[1776736951562,73.48,75766.4,0.12,-0.01534,1e-05,2.29491]
[1776736956598,73.47,75765.27,0.12,-0.01533,1e-05,2.29477]
[1776736961632,73.46,75759.04,0.12,-0.01538,1e-05,2.30025]
[1776736966669,73.45,75756.49,0.12,-0.01539,1e-05,2.3016]
[1776736971704,73.43,75761.46,0.12,-0.01533,1e-05,2.29461]
[1776736977746,73.42,75763.81,0.12,-0.0153,1e-05,2.29031]
[1776736982780,73.41,75760.25,0.12,-0.01532,1e-05,2.29284]
[1776736987818,73.39,75770.4,0.12,-0.0152,1e-05,2.27785]
[1776736992852,73.36,75769.32,0.12,-0.01518,1e-05,2.27563]
[1776736997886,73.35,75779.01,0.12,-0.01509,1e-05,2.26376]
[1776737002921,73.35,75783.31,0.12,-0.01504,1e-05,2.25795]
[1776737007956,73.34,75794.4,0.12,-0.01494,1e-05,2.24478]
[1776737012995,73.33,75789.03,0.12,-0.01497,1e-05,2.24771]
[1776737018033,73.32,75788.75,0.12,-0.01496,1e-05,2.24703]
[1776737023063,73.32,75784.57,0.12,-0.01499,1e-05,2.25059]
[1776737028098,73.31,75784.65,0.12,-0.01498,1e-05,2.24926]
[1776737034141,73.3,75786.49,0.12,-0.01495,1e-05,2.24604]
[1776737039353,73.29,75787.24,0.12,-0.01494,1e-05,2.24421]
[1776737045218,73.29,75802.48,0.12,-0.0148,1e-05,2.2267]
[1776737049423,73.28,75817.94,0.12,-0.01466,1e-05,2.20922]
[1776737055287,73.27,75814.3,0.12,-0.01469,1e-05,2.21234]
[1776737060322,73.27,75810.31,0.12,-0.01472,1e-05,2.21598]
[1776737065357,73.26,75811.7,0.12,-0.0147,1e-05,2.21382]
[1776737070391,73.26,75802.48,0.12,-0.01477,1e-05,2.22311]
[1776737075428,73.25,75800.53,0.12,-0.01477,1e-05,2.22259]
[1776737082477,73.25,75803.69,0.12,-0.01474,1e-05,2.21827]
[1776737087513,73.24,75799.77,0.12,-0.01477,1e-05,2.22189]
[1776737092549,73.24,75787.78,0.12,-0.01486,1e-05,2.23425]
[1776737097585,73.23,75786.0,0.12,-0.01487,1e-05,2.23541]
[1776737102621,73.23,75787.3,0.12,-0.01486,1e-05,2.23308]
[1776737107656,73.22,75793.66,0.12,-0.0148,1e-05,2.22561]
[1776737112690,73.22,75790.69,0.12,-0.01482,1e-05,2.22811]
[1776737117726,73.21,75801.95,0.12,-0.01471,1e-05,2.2152]
[1776737122761,73.21,75807.67,0.12,-0.01466,1e-05,2.20833]
[1776737127797,73.2,75808.98,0.12,-0.01465,1e-05,2.20649]
[1776737134844,73.2,75809.0,0.12,-0.01463,1e-05,2.20382]
[1776737140074,73.2,75799.02,0.12,-0.01471,1e-05,2.21402]
[1776737146930,73.19,75796.26,0.12,-0.01473,1e-05,2.2162]
[1776737151965,73.19,75795.49,0.12,-0.01473,1e-05,2.21647]
[1776737157000,73.18,75793.95,0.12,-0.01474,1e-05,2.21758]
[1776737162041,73.18,75790.02,0.12,-0.01477,1e-05,2.22127]
[1776737167074,73.17,75790.26,0.12,-0.01476,1e-05,2.2204]
[1776737172300,73.17,75789.14,0.12,-0.01477,1e-05,2.22115]
[1776737172401,73.17,75786.13,0.12,-0.01479,1e-05,2.22417]
[1776737177451,73.16,75781.52,0.12,-0.01483,1e-05,2.22865]
[1776737177547,73.16,75783.12,0.12,-0.01481,1e-05,2.22678]
[1776737183189,73.16,75782.5,0.12,-0.01481,1e-05,2.22678]
[1776737188221,73.15,75783.17,0.12,-0.0148,1e-05,2.22535]
[1776737193266,73.15,75779.38,0.12,-0.01481,1e-05,2.22667]
[1776737198294,73.14,75782.46,0.12,-0.01478,1e-05,2.22262]
[1776737203331,73.14,75781.93,0.12,-0.01478,1e-05,2.22247]
[1776737210568,73.13,75780.62,0.12,-0.01478,1e-05,2.22287]
[1776737216421,73.12,75779.84,0.12,-0.01478,1e-05,2.22284]
[1776737221456,73.12,75777.94,0.12,-0.01479,1e-05,2.22416]
[1776737224478,73.11,75796.34,0.12,-0.01463,1e-05,2.20376]
[1776737229514,73.11,75803.52,0.12,-0.01457,1e-05,2.19551]
[1776737234549,73.11,75810.06,0.12,-0.01451,1e-05,2.18816]
[1776737239586,73.1,75794.76,0.12,-0.01464,1e-05,2.20402]
[1776737244623,73.1,75780.02,0.12,-0.01476,1e-05,2.21945]
[1776737249656,73.1,75778.5,0.12,-0.01477,1e-05,2.22042]
[1776737254692,73.09,75782.93,0.12,-0.01471,1e-05,2.21302]
[1776737259730,73.09,75787.6,0.12,-0.01467,1e-05,2.20736]
[1776737264763,73.08,75786.81,0.12,-0.01467,1e-05,2.20761]
[1776737269796,73.08,75782.22,0.12,-0.0147,1e-05,2.21194]
[1776737274837,73.07,75781.38,0.12,-0.0147,1e-05,2.21219]
[1776737279872,73.07,75783.27,0.12,-0.01468,1e-05,2.20954]
[1776737284906,73.06,75779.92,0.12,-0.01471,1e-05,2.21252]
[1776737289944,73.06,75777.72,0.12,-0.01472,1e-05,2.21427]
[1776737294980,73.06,75766.47,0.12,-0.01481,1e-05,2.22579]
[1776737295528,73.06,75766.47,0.12,-0.01481,1e-05,2.22579]
[1776737295984,73.05,75765.83,0.12,-0.01482,1e-05,2.22633]
[1776737296434,73.05,75765.83,0.12,-0.01482,1e-05,2.22633]
[1776737296992,73.05,75765.64,0.12,-0.01482,1e-05,2.22639]
[1776737298309,73.05,75765.0,0.12,-0.01482,1e-05,2.22694]
[1776737299005,73.05,75765.21,0.12,-0.01482,1e-05,2.22656]
[1776737304261,73.05,75765.42,0.12,-0.01481,1e-05,2.22558]
[1776737304321,73.05,75765.38,0.12,-0.01481,1e-05,2.22562]
[1776737310085,73.04,75770.61,0.12,-0.01476,1e-05,2.21909]
[1776737315826,73.03,75770.47,0.12,-0.01474,1e-05,2.21664]
[1776737316210,73.03,75770.04,0.12,-0.01475,1e-05,2.21698]
[1776737316312,73.03,75768.99,0.12,-0.01476,1e-05,2.21811]
[1776737321347,73.03,75767.06,0.12,-0.01477,1e-05,2.21953]
[1776737329219,73.02,75761.25,0.12,-0.01481,1e-05,2.22467]
[1776737335264,73.02,75764.52,0.12,-0.01478,1e-05,2.22151]
[1776737340296,73.05,75766.23,0.12,-0.0148,1e-05,2.22339]
[1776737345334,73.08,75768.33,0.12,-0.01481,1e-05,2.22482]
[1776737351557,73.09,75781.25,0.12,-0.01471,1e-05,2.21254]
[1776737358426,73.09,75779.14,0.12,-0.01473,1e-05,2.21532]
[1776737363460,73.12,75779.23,0.12,-0.01476,1e-05,2.21898]
[1776737368496,73.14,75779.7,0.12,-0.01477,1e-05,2.22078]
[1776737378567,73.13,75779.72,0.12,-0.01475,1e-05,2.21773]
[1776737383601,73.12,75777.18,0.12,-0.01477,1e-05,2.21974]
[1776737388638,73.12,75779.56,0.12,-0.01475,1e-05,2.21718]
[1776737393673,73.14,75783.47,0.12,-0.01473,1e-05,2.21514]
[1776737398708,73.14,75790.11,0.12,-0.01468,1e-05,2.2081]
[1776737403743,73.13,75785.42,0.12,-0.01471,1e-05,2.21253]
[1776737408778,73.13,75785.73,0.12,-0.0147,1e-05,2.21157]
[1776737413813,73.13,75785.38,0.12,-0.0147,1e-05,2.21135]
[1776737418848,73.12,75780.52,0.12,-0.01474,1e-05,2.21601]
[1776737423883,73.12,75780.06,0.12,-0.01474,1e-05,2.21663]
[1776737428922,73.13,75780.95,0.12,-0.01475,1e-05,2.21692]
[1776737433960,73.14,75785.59,0.12,-0.0147,1e-05,2.21124]
[1776737438992,73.14,75795.39,0.12,-0.01462,1e-05,2.20092]
[1776737444026,73.14,75793.56,0.12,-0.01463,1e-05,2.20241]
[1776737450067,73.13,75781.8,0.12,-0.01473,1e-05,2.21445]
[1776737455107,73.13,75781.77,0.12,-0.01472,1e-05,2.21389]
[1776737460139,73.13,75778.62,0.12,-0.01475,1e-05,2.21745]
[1776737467189,73.15,75771.89,0.12,-0.01483,1e-05,2.22719]
[1776737472415,73.16,75774.02,0.12,-0.01482,1e-05,2.22604]
[1776737478267,73.16,75782.97,0.12,-0.01475,1e-05,2.21751]
[1776737483302,73.17,75791.25,0.12,-0.01468,1e-05,2.20898]
[1776737490352,73.17,75792.97,0.12,-0.01467,1e-05,2.20674]
[1776737495387,73.16,75793.72,0.12,-0.01465,1e-05,2.20386]
[1776737497401,73.17,75776.62,0.12,-0.0148,1e-05,2.22333]
[1776737502436,73.18,75778.05,0.12,-0.0148,1e-05,2.22349]
[1776737507471,73.21,75778.23,0.12,-0.01483,1e-05,2.22703]
[1776737512700,73.24,75779.29,0.12,-0.01485,1e-05,2.2296]
[1776737519580,73.27,75779.41,0.12,-0.01488,1e-05,2.23388]
[1776737524596,73.3,75791.45,0.12,-0.01481,1e-05,2.22471]
[1776737529631,73.32,75779.24,0.12,-0.01494,1e-05,2.24161]
[1776737534667,73.35,75773.13,0.12,-0.01502,1e-05,2.25179]
[1776737539702,73.37,75764.27,0.12,-0.01513,1e-05,2.2649]
[1776737544739,73.39,75763.69,0.12,-0.01516,1e-05,2.26889]
[1776737548767,73.41,75778.71,0.12,-0.01505,1e-05,2.25514]
[1776737553802,73.44,75775.3,0.12,-0.01509,1e-05,2.26034]
[1776737559845,73.47,75771.89,0.12,-0.01515,1e-05,2.2681]
[1776737564925,73.49,75769.05,0.12,-0.0152,1e-05,2.27383]
[1776737565893,73.49,75743.35,0.12,-0.01543,1e-05,2.30285]
[1776737566900,73.5,75722.62,0.12,-0.01562,1e-05,2.32668]
[1776737571961,73.51,75711.65,0.12,-0.01574,1e-05,2.34174]
[1776737577002,73.53,75708.19,0.12,-0.01579,1e-05,2.3483]
[1776737583210,73.56,75707.17,0.12,-0.01583,1e-05,2.35311]
[1776737589085,73.58,75711.25,0.12,-0.01582,1e-05,2.35109]
[1776737595126,73.6,75711.84,0.12,-0.01584,1e-05,2.35401]
[1776737600163,73.62,75707.6,0.12,-0.0159,1e-05,2.3613]
[1776737606203,73.64,75705.59,0.12,-0.01594,1e-05,2.36654]
[1776737611239,73.66,75709.76,0.12,-0.01591,1e-05,2.36226]
[1776737616275,73.67,75710.87,0.12,-0.01592,1e-05,2.36345]
[1776737621309,73.69,75712.53,0.12,-0.01592,1e-05,2.36402]
[1776737626348,73.71,75726.72,0.12,-0.01581,1e-05,2.35047]
[1776737631384,73.73,75731.26,0.12,-0.01579,1e-05,2.34794]
[1776737636419,73.74,75722.19,0.12,-0.01589,1e-05,2.3607]
[1776737641454,73.76,75721.59,0.12,-0.01592,1e-05,2.36384]
[1776737646489,73.78,75720.8,0.12,-0.01594,1e-05,2.36718]
[1776737651523,73.79,75719.96,0.12,-0.01597,1e-05,2.37055]
[1776737656559,73.81,75720.86,0.12,-0.01598,1e-05,2.37194]
[1776737663776,73.83,75719.03,0.12,-0.01602,1e-05,2.37732]
[1776737669650,73.85,75717.09,0.12,-0.01606,1e-05,2.38231]
[1776737674687,73.87,75724.93,0.12,-0.016,1e-05,2.37376]
[1776737679723,73.89,75722.09,0.12,-0.01604,1e-05,2.37931]
[1776737685762,73.91,75729.45,0.12,-0.01599,1e-05,2.3738]
[1776737690801,73.92,75730.93,0.12,-0.016,1e-05,2.37448]
[1776737695832,73.94,75734.26,0.12,-0.01599,1e-05,2.37307]
[1776737700867,73.95,75736.74,0.12,-0.01598,1e-05,2.37261]
[1776737705910,73.97,75727.7,0.12,-0.01608,1e-05,2.38512]
[1776737710945,73.99,75724.96,0.12,-0.01613,1e-05,2.39044]
[1776737715983,74.0,75723.29,0.12,-0.01616,1e-05,2.39451]
[1776737721019,74.02,75718.28,0.12,-0.01622,1e-05,2.40234]
[1776737726055,74.03,75707.15,0.12,-0.01634,1e-05,2.4171]
[1776737733105,74.05,75705.49,0.12,-0.01637,1e-05,2.41966]
[1776737742167,74.07,75704.92,0.12,-0.0164,1e-05,2.42369]
[1776737747202,74.08,75706.46,0.12,-0.0164,1e-05,2.42376]
[1776737752242,74.1,75711.97,0.12,-0.01636,1e-05,2.41932]
[1776737754425,74.11,75729.55,0.12,-0.01621,1e-05,2.40044]
[1776737760296,74.12,75729.85,0.12,-0.01622,1e-05,2.40252]
[1776737767354,74.14,75724.65,0.12,-0.01629,1e-05,2.41082]
[1776737772384,74.15,75723.93,0.12,-0.01631,1e-05,2.4136]
[1776737775403,74.16,75742.44,0.12,-0.01615,1e-05,2.39377]
[1776737781446,74.18,75745.76,0.12,-0.01615,1e-05,2.39307]
[1776737786480,74.2,75761.92,0.12,-0.01602,1e-05,2.37708]
[1776737791516,74.21,75757.5,0.12,-0.01606,1e-05,2.38234]
[1776737796550,74.23,75755.29,0.12,-0.0161,1e-05,2.38708]
[1776737801590,74.24,75744.05,0.12,-0.01622,1e-05,2.402]
[1776737806624,74.26,75736.72,0.12,-0.0163,1e-05,2.41233]
[1776737811662,74.27,75733.93,0.12,-0.01634,1e-05,2.41746]
[1776737816697,74.29,75734.45,0.12,-0.01635,1e-05,2.41877]
[1776737821732,74.3,75734.55,0.12,-0.01637,1e-05,2.42052]
[1776737826769,74.31,75733.27,0.12,-0.01639,1e-05,2.4238]
[1776737831805,74.32,75734.33,0.12,-0.0164,1e-05,2.42438]
[1776737836846,74.33,75732.25,0.12,-0.01643,1e-05,2.42849]
[1776737841886,74.35,75724.04,0.12,-0.01652,1e-05,2.4395]
[1776737846917,74.36,75727.43,0.12,-0.0165,1e-05,2.43722]
[1776737851952,74.37,75728.06,0.12,-0.0165,1e-05,2.43607]
[1776737856987,74.38,75729.31,0.12,-0.0165,1e-05,2.43632]
[1776737862030,74.39,75729.24,0.12,-0.01651,1e-05,2.43813]
[1776737867061,74.4,75723.62,0.12,-0.01658,1e-05,2.44626]
[1776737872101,74.41,75726.06,0.12,-0.01657,1e-05,2.44512]
[1776737877133,74.43,75726.25,0.12,-0.01658,1e-05,2.44659]
[1776737882172,74.44,75725.99,0.12,-0.01659,1e-05,2.44857]
[1776737887206,74.45,75738.28,0.12,-0.01649,1e-05,2.43615]
[1776737892241,74.46,75744.36,0.12,-0.01645,1e-05,2.43103]
[1776737897276,74.48,75754.62,0.12,-0.01637,1e-05,2.42117]
[1776737902311,74.49,75759.52,0.12,-0.01634,1e-05,2.41751]
[1776737907346,74.5,75764.64,0.12,-0.01631,1e-05,2.41363]
[1776737912381,74.52,75777.06,0.12,-0.0162,1e-05,2.39952]
[1776737917418,74.53,75777.21,0.12,-0.01621,1e-05,2.40141]
[1776737922451,74.55,75774.4,0.12,-0.01626,1e-05,2.40698]
[1776737928493,74.56,75775.76,0.12,-0.01626,1e-05,2.40742]
[1776737935704,74.58,75776.19,0.12,-0.01628,1e-05,2.41004]
[1776737941584,74.6,75777.5,0.12,-0.01629,1e-05,2.41085]
[1776737946625,74.61,75779.24,0.12,-0.01629,1e-05,2.41079]
[1776737951663,74.62,75779.93,0.12,-0.01629,1e-05,2.41153]
[1776737956781,74.64,75780.14,0.12,-0.01631,1e-05,2.41355]
[1776737961816,74.65,75779.06,0.12,-0.01633,1e-05,2.41664]
[1776737968864,74.67,75775.87,0.12,-0.01638,1e-05,2.42281]
[1776737973899,74.68,75774.88,0.12,-0.01639,1e-05,2.4237]
[1776737978935,74.69,75767.43,0.12,-0.01647,1e-05,2.43395]
[1776737984978,74.71,75774.23,0.12,-0.01643,1e-05,2.42832]
[1776737990017,74.72,75778.72,0.12,-0.0164,1e-05,2.42499]
[1776737995496,74.73,75784.15,0.12,-0.01636,1e-05,2.42026]
[1776737996592,74.74,75730.91,0.12,-0.01687,1e-05,2.48233]
[1776738002134,74.75,75732.97,0.12,-0.01686,1e-05,2.48125]
[1776738007169,74.76,75729.0,0.12,-0.01691,1e-05,2.48712]
[1776738012204,74.76,75728.99,0.12,-0.01692,1e-05,2.48833]
[1776738020483,74.77,75730.04,0.12,-0.01691,1e-05,2.48808]
[1776738026347,74.79,75719.75,0.12,-0.01703,1e-05,2.50236]
[1776738032344,74.8,75718.38,0.12,-0.01704,1e-05,2.50315]
[1776738037379,74.8,75727.97,0.12,-0.01696,1e-05,2.49307]
[1776738042413,74.81,75738.19,0.12,-0.01687,1e-05,2.4824]
[1776738047451,74.82,75739.0,0.12,-0.01687,1e-05,2.48275]
[1776738052486,74.83,75746.72,0.12,-0.01681,1e-05,2.47511]
[1776738057522,74.84,75742.83,0.12,-0.01686,1e-05,2.48084]
[1776738059537,74.84,75761.62,0.12,-0.01668,1e-05,2.45971]
[1776738066628,74.85,75763.79,0.12,-0.01668,1e-05,2.45918]
[1776738072630,74.87,75773.84,0.12,-0.0166,1e-05,2.4494]
[1776738077668,74.88,75774.32,0.12,-0.01661,1e-05,2.45032]
[1776738082703,74.89,75775.38,0.12,-0.01661,1e-05,2.45056]
[1776738087736,74.9,75777.93,0.12,-0.01659,1e-05,2.44911]
[1776738092772,74.91,75778.81,0.12,-0.01658,1e-05,2.44751]
[1776738097810,74.92,75785.21,0.12,-0.01654,1e-05,2.44167]
[1776738102843,74.93,75790.3,0.12,-0.0165,1e-05,2.43744]
[1776738107878,74.94,75785.89,0.12,-0.01656,1e-05,2.444]
[1776738112917,74.95,75785.29,0.12,-0.01657,1e-05,2.4462]
[1776738118634,74.96,75785.25,0.12,-0.01658,1e-05,2.44745]
[1776738123999,74.97,75792.98,0.12,-0.01653,1e-05,2.44075]
[1776738129029,74.98,75794.35,0.12,-0.01653,1e-05,2.44073]
[1776738134063,74.99,75792.31,0.12,-0.01656,1e-05,2.44458]
[1776738139100,75.0,75792.55,0.12,-0.01657,1e-05,2.44582]
[1776738140109,75.0,75774.38,0.12,-0.01674,1e-05,2.46659]
[1776738145146,75.02,75765.59,0.12,-0.01683,1e-05,2.47847]
[1776738150180,75.02,75767.78,0.12,-0.01682,1e-05,2.47716]
[1776738155214,75.03,75764.3,0.12,-0.01685,1e-05,2.48031]
[1776738160254,75.04,75763.62,0.12,-0.01687,1e-05,2.48226]
[1776738165285,75.05,75764.56,0.12,-0.01687,1e-05,2.48236]
[1776738171327,75.06,75764.31,0.12,-0.01688,1e-05,2.48405]
[1776738176362,75.07,75764.81,0.12,-0.01689,1e-05,2.48464]
[1776738178131,75.07,75763.82,0.12,-0.0169,1e-05,2.48601]
[1776738178232,75.11,75763.82,0.12,-0.01695,1e-05,2.4928]
[1776738183417,75.13,75763.59,0.12,-0.01698,1e-05,2.49585]
[1776738188451,75.15,75763.41,0.12,-0.017,1e-05,2.4988]
[1776738193488,75.17,75761.76,0.12,-0.01704,1e-05,2.50343]
[1776738198522,75.19,75760.21,0.12,-0.01707,1e-05,2.5079]
[1776738203558,75.21,75761.17,0.12,-0.01708,1e-05,2.50946]
[1776738208596,75.23,75758.68,0.12,-0.01713,1e-05,2.51492]
[1776738213628,75.24,75759.23,0.12,-0.01713,1e-05,2.51475]
[1776738218663,75.26,75755.74,0.12,-0.01718,1e-05,2.52133]
[1776738223698,75.28,75759.12,0.12,-0.01717,1e-05,2.51988]
[1776738226872,75.35,75740.2,0.12,-0.01743,1e-05,2.55227]
[1776738236790,75.41,75739.22,0.12,-0.01751,1e-05,2.56204]
[1776738241871,75.42,75749.0,0.12,-0.01744,1e-05,2.55271]
[1776738246882,75.44,75745.32,0.12,-0.01749,1e-05,2.55918]
[1776738251905,75.45,75734.08,0.12,-0.01761,1e-05,2.57446]
[1776738257987,75.47,75738.62,0.12,-0.01759,1e-05,2.57153]
[1776738263989,75.48,75737.61,0.12,-0.01762,1e-05,2.57513]
[1776738269023,75.5,75736.17,0.12,-0.01765,1e-05,2.57881]
[1776738274059,75.51,75733.86,0.12,-0.01767,1e-05,2.58135]
[1776738281107,75.53,75733.02,0.12,-0.0177,1e-05,2.58505]
[1776738286143,75.54,75732.08,0.12,-0.01773,1e-05,2.58844]
[1776738293192,75.56,75731.86,0.12,-0.01775,1e-05,2.59133]
[1776738298271,75.57,75735.58,0.12,-0.01773,1e-05,2.5888]
[1776738305278,75.59,75737.84,0.12,-0.01773,1e-05,2.58873]
[1776738310313,75.6,75739.59,0.12,-0.01773,1e-05,2.58849]
[1776738315347,75.62,75738.39,0.12,-0.01775,1e-05,2.59169]
[1776738320384,75.63,75737.99,0.12,-0.01777,1e-05,2.59391]
[1776738323406,75.63,75709.23,0.12,-0.01806,1e-05,2.62909]
[1776738328481,75.64,75701.1,0.12,-0.01816,1e-05,2.64026]
[1776738331554,75.65,75704.23,0.12,-0.01813,1e-05,2.63705]
[1776738331656,75.65,75701.51,0.12,-0.01814,1e-05,2.63843]
[1776738337043,75.66,75700.2,0.12,-0.01817,1e-05,2.6411]
[1776738338018,75.66,75702.18,0.12,-0.01815,1e-05,2.63947]
[1776738340268,75.67,75711.53,0.12,-0.01807,1e-05,2.62914]
[1776738340524,75.67,75711.85,0.12,-0.01807,1e-05,2.62906]
[1776738345559,75.68,75714.61,0.12,-0.01805,1e-05,2.62727]
[1776738350594,75.69,75726.1,0.12,-0.01795,1e-05,2.61516]
[1776738353379,75.7,75718.44,0.12,-0.01803,1e-05,2.62491]
[1776738353614,75.7,75717.01,0.12,-0.01805,1e-05,2.62691]
[1776738354987,75.7,75717.01,0.12,-0.01805,1e-05,2.62691]
[1776738355088,75.7,75717.48,0.12,-0.01804,1e-05,2.62665]
[1776738355581,75.7,75717.48,0.12,-0.01804,1e-05,2.62665]
[1776738355681,75.7,75717.2,0.12,-0.01805,1e-05,2.62729]
[1776738358622,75.71,75717.69,0.12,-0.01805,1e-05,2.62731]
[1776738358691,75.71,75717.47,0.12,-0.01805,1e-05,2.62787]
[1776738364693,75.72,75717.53,0.12,-0.01807,1e-05,2.62962]
[1776738370735,75.73,75717.86,0.12,-0.01808,1e-05,2.63103]
[1776738373124,75.73,75717.86,0.12,-0.01808,1e-05,2.63103]
[1776738373755,75.74,75717.65,0.12,-0.01809,1e-05,2.63218]
[1776738377728,75.75,75714.18,0.12,-0.01813,1e-05,2.63767]
[1776738377830,75.75,75716.01,0.12,-0.01812,1e-05,2.63624]
[1776738378227,75.75,75716.01,0.12,-0.01812,1e-05,2.63624]
[1776738378835,75.75,75715.97,0.12,-0.01813,1e-05,2.63657]
[1776738384833,75.78,75717.31,0.12,-0.01814,1e-05,2.63903]
[1776738390877,75.81,75717.47,0.12,-0.01818,1e-05,2.64334]
[1776738395911,75.84,75722.65,0.12,-0.01814,1e-05,2.63872]
[1776738400946,75.86,75723.29,0.12,-0.01817,1e-05,2.64168]
[1776738405981,75.89,75720.19,0.12,-0.01823,1e-05,2.6491]
[1776738412022,75.92,75720.36,0.12,-0.01826,1e-05,2.65325]
[1776738417057,75.94,75721.97,0.12,-0.01828,1e-05,2.65494]
[1776738422095,75.96,75730.41,0.12,-0.01821,1e-05,2.64757]
[1776738425159,75.97,75728.1,0.12,-0.01825,1e-05,2.6518]
[1776738426057,75.97,75727.78,0.12,-0.01826,1e-05,2.65292]
[1776738426837,75.98,75731.07,0.12,-0.01823,1e-05,2.64925]
[1776738427129,75.98,75734.8,0.12,-0.01819,1e-05,2.64506]
[1776738432167,75.99,75742.59,0.12,-0.01813,1e-05,2.63721]
[1776738437204,76.0,75744.99,0.12,-0.01811,1e-05,2.63583]
[1776738442238,76.01,75746.87,0.12,-0.01811,1e-05,2.63511]
[1776738443374,76.01,75746.87,0.12,-0.01811,1e-05,2.63511]
[1776738443474,76.01,75749.26,0.12,-0.01809,1e-05,2.63288]
[1776738449338,76.02,75747.96,0.12,-0.01812,1e-05,2.63625]
[1776738451547,76.02,75747.96,0.12,-0.01812,1e-05,2.63625]
[1776738451628,76.03,75744.62,0.12,-0.01814,1e-05,2.63868]
[1776738452289,76.03,75744.62,0.12,-0.01814,1e-05,2.63868]
[1776738452337,76.03,75742.01,0.12,-0.01817,1e-05,2.64179]
[1776738454568,76.03,75742.01,0.12,-0.01817,1e-05,2.64238]
[1776738454584,76.03,75742.92,0.12,-0.01816,1e-05,2.64158]
[1776738460371,76.05,75745.87,0.12,-0.01815,1e-05,2.63979]
[1776738465406,76.06,75747.45,0.12,-0.01815,1e-05,2.63932]
[1776738466363,76.06,75747.45,0.12,-0.01815,1e-05,2.63932]
[1776738466463,76.06,75747.87,0.12,-0.01814,1e-05,2.63911]
[1776738468886,76.06,75747.87,0.12,-0.01814,1e-05,2.63911]
[1776738468986,76.06,75748.89,0.12,-0.01814,1e-05,2.63846]
[1776738474469,76.07,75750.94,0.12,-0.01813,1e-05,2.6377]
[1776738479557,76.08,75757.56,0.12,-0.01808,1e-05,2.63122]
[1776738481257,76.08,75757.56,0.12,-0.01808,1e-05,2.63122]
[1776738481266,76.08,75757.9,0.12,-0.01808,1e-05,2.63111]
[1776738484540,76.09,75776.43,0.12,-0.0179,1e-05,2.61033]
[1776738489627,76.1,75785.48,0.12,-0.01783,1e-05,2.60134]
[1776738495619,76.12,75783.58,0.12,-0.01786,1e-05,2.60557]
[1776738500653,76.13,75780.83,0.12,-0.0179,1e-05,2.61043]
[1776738505691,76.14,75787.15,0.12,-0.01785,1e-05,2.60461]
[1776738509770,76.15,75802.67,0.12,-0.01771,1e-05,2.58774]
[1776738515772,76.16,75799.85,0.12,-0.01775,1e-05,2.59103]
[1776738520806,76.18,75797.28,0.12,-0.01778,1e-05,2.59578]
[1776738525842,76.19,75797.0,0.12,-0.0178,1e-05,2.59782]
[1776738530878,76.2,75794.97,0.12,-0.01783,1e-05,2.60192]
[1776738535914,76.21,75792.41,0.12,-0.01787,1e-05,2.6066]
[1776738540948,76.22,75784.52,0.12,-0.01796,1e-05,2.61753]
[1776738546993,76.23,75782.85,0.12,-0.01799,1e-05,2.62132]
[1776738552036,76.24,75783.24,0.12,-0.018,1e-05,2.62234]
[1776738557073,76.25,75787.28,0.12,-0.01797,1e-05,2.61904]
[1776738562108,76.26,75787.36,0.12,-0.01799,1e-05,2.62044]
[1776738567143,76.27,75792.07,0.12,-0.01795,1e-05,2.61639]
[1776738572178,76.28,75792.18,0.12,-0.01795,1e-05,2.61562]
[1776738577213,76.29,75787.31,0.12,-0.01801,1e-05,2.62284]
[1776738582248,76.3,75782.24,0.12,-0.01807,1e-05,2.63024]
[1776738587283,76.31,75779.87,0.12,-0.0181,1e-05,2.63441]
[1776738592318,76.32,75771.16,0.12,-0.0182,1e-05,2.64609]
[1776738595849,76.33,75770.72,0.12,-0.01821,1e-05,2.64737]
[1776738596258,76.33,75770.72,0.12,-0.01821,1e-05,2.64737]
[1776738596363,76.33,75726.33,0.12,-0.01866,1e-05,2.70088]
[1776738596590,76.33,75726.33,0.12,-0.01866,1e-05,2.70088]
[1776738597357,76.33,75726.33,0.12,-0.01866,1e-05,2.70114]
[1776738599445,76.34,75726.14,0.12,-0.01867,1e-05,2.7026]
[1776738600231,76.34,75726.14,0.12,-0.01867,1e-05,2.7026]
[1776738600330,76.34,75726.47,0.12,-0.01867,1e-05,2.70282]
[1776738600761,76.34,75726.47,0.12,-0.01867,1e-05,2.70282]
[1776738601383,76.34,75732.99,0.12,-0.01861,1e-05,2.69509]
[1776738602079,76.34,75732.99,0.12,-0.01861,1e-05,2.69509]
[1776738602390,76.35,75732.99,0.12,-0.01861,1e-05,2.69524]
[1776738607493,76.36,75743.52,0.12,-0.01852,1e-05,2.68416]
[1776738610493,76.37,75766.06,0.12,-0.01831,1e-05,2.65975]
[1776738611874,76.37,75766.06,0.12,-0.01831,1e-05,2.65975]
[1776738611879,76.38,75776.41,0.12,-0.01822,1e-05,2.64869]
[1776738613359,76.38,75776.41,0.12,-0.01822,1e-05,2.64869]
[1776738613383,76.39,75777.83,0.12,-0.01821,1e-05,2.64766]
[1776738615835,76.39,75775.08,0.12,-0.01824,1e-05,2.65118]
[1776738615904,76.39,75769.31,0.12,-0.0183,1e-05,2.65853]
[1776738617730,76.39,75769.31,0.12,-0.0183,1e-05,2.65853]
[1776738617813,76.39,75769.74,0.12,-0.0183,1e-05,2.65847]
[1776738621119,76.4,75770.73,0.12,-0.01829,1e-05,2.65775]
[1776738621213,76.4,75770.69,0.12,-0.0183,1e-05,2.65802]
[1776738625602,76.41,75771.69,0.12,-0.01829,1e-05,2.65774]
[1776738625641,76.41,75772.98,0.12,-0.01828,1e-05,2.65643]
[1776738626926,76.41,75772.98,0.12,-0.01828,1e-05,2.65643]
[1776738627027,76.41,75772.62,0.12,-0.01829,1e-05,2.65709]
[1776738632945,76.42,75773.91,0.12,-0.01827,1e-05,2.65455]
[1776738638647,76.43,75772.27,0.12,-0.0183,1e-05,2.65814]
[1776738643683,76.44,75771.9,0.12,-0.01831,1e-05,2.65974]
[1776738650773,76.45,75777.89,0.12,-0.01827,1e-05,2.65428]
[1776738656419,76.45,75777.89,0.12,-0.01827,1e-05,2.65499]
[1776738656773,76.46,75774.67,0.12,-0.01831,1e-05,2.65953]
[1776738662020,76.46,75769.79,0.12,-0.01837,1e-05,2.66624]
[1776738662092,76.46,75769.77,0.12,-0.01837,1e-05,2.66649]
[1776738668864,76.47,75770.37,0.12,-0.01837,1e-05,2.66732]
[1776738673029,76.48,75773.2,0.12,-0.01835,1e-05,2.6646]
[1776738673130,76.48,75775.83,0.12,-0.01833,1e-05,2.6617]
[1776738673946,76.48,75775.83,0.12,-0.01833,1e-05,2.6617]
[1776738673957,76.48,75775.83,0.12,-0.01833,1e-05,2.66193]
[1776738674810,76.48,75775.83,0.12,-0.01833,1e-05,2.66193]
[1776738674911,76.48,75777.05,0.12,-0.01832,1e-05,2.6607]
[1776738678949,76.49,75777.14,0.12,-0.01832,1e-05,2.66129]
[1776738679050,76.49,75777.41,0.12,-0.01832,1e-05,2.6612]
[1776738680835,76.49,75777.41,0.12,-0.01833,1e-05,2.66143]
[1776738680984,76.49,75767.4,0.12,-0.01843,1e-05,2.6736]
[1776738682021,76.49,75767.4,0.12,-0.01843,1e-05,2.6736]
[1776738682065,76.49,75767.75,0.12,-0.01842,1e-05,2.67339]
[1776738682943,76.49,75767.75,0.12,-0.01842,1e-05,2.67339]
[1776738683326,76.49,75767.75,0.12,-0.01842,1e-05,2.67339]
[1776738683421,76.5,75768.41,0.12,-0.01842,1e-05,2.67281]
[1776738684175,76.5,75768.41,0.12,-0.01842,1e-05,2.67281]
[1776738684276,76.5,75767.17,0.12,-0.01843,1e-05,2.6745]
[1776738685160,76.5,75767.17,0.12,-0.01843,1e-05,2.6745]
[1776738685256,76.5,75767.54,0.12,-0.01844,1e-05,2.67473]
[1776738686029,76.5,75767.54,0.12,-0.01844,1e-05,2.67473]
[1776738686088,76.5,75771.13,0.12,-0.0184,1e-05,2.67063]
[1776738691464,76.52,75774.65,0.12,-0.01839,1e-05,2.66912]
[1776738691482,76.53,75779.18,0.12,-0.01833,1e-05,2.66222]
[1776738695046,76.53,75797.46,0.12,-0.01816,1e-05,2.64146]
[1776738698067,76.54,75797.34,0.12,-0.01817,1e-05,2.64236]
[1776738703102,76.55,75796.47,0.12,-0.01819,1e-05,2.64463]
[1776738708141,76.55,75795.7,0.12,-0.0182,1e-05,2.64675]
[1776738713180,76.56,75795.84,0.12,-0.01821,1e-05,2.64779]
[1776738718217,76.57,75794.45,0.12,-0.01824,1e-05,2.65061]
[1776738723251,76.58,75794.94,0.12,-0.01824,1e-05,2.65118]
[1776738728287,76.59,75793.38,0.12,-0.01827,1e-05,2.65419]
[1776738733326,76.59,75785.08,0.12,-0.01836,1e-05,2.66513]
[1776738738357,76.6,75796.35,0.12,-0.01825,1e-05,2.65275]
[1776738743392,76.61,75799.3,0.12,-0.01823,1e-05,2.65039]
[1776738748429,76.62,75798.93,0.12,-0.01825,1e-05,2.65198]
[1776738753463,76.62,75801.55,0.12,-0.01822,1e-05,2.64786]
[1776738758498,76.63,75799.03,0.12,-0.01825,1e-05,2.65206]
[1776738761556,76.64,75783.73,0.12,-0.01841,1e-05,2.67096]
[1776738767560,76.65,75782.96,0.12,-0.01842,1e-05,2.67313]
[1776738772596,76.65,75783.38,0.12,-0.01843,1e-05,2.67364]
[1776738777631,76.66,75781.94,0.12,-0.01845,1e-05,2.67634]
[1776738782666,76.66,75773.85,0.12,-0.01854,1e-05,2.68695]
[1776738787701,76.67,75771.77,0.12,-0.01857,1e-05,2.69033]
[1776738792736,76.68,75775.96,0.12,-0.01853,1e-05,2.68632]
[1776738797770,76.68,75775.11,0.12,-0.01855,1e-05,2.68822]
[1776738802806,76.69,75775.02,0.12,-0.01856,1e-05,2.68918]
[1776738807843,76.7,75775.25,0.12,-0.01856,1e-05,2.68975]
[1776738808715,76.7,75775.25,0.12,-0.01856,1e-05,2.68975]
[1776738808849,76.7,75773.29,0.12,-0.01858,1e-05,2.69226]
[1776738813883,76.7,75764.79,0.12,-0.01866,1e-05,2.70149]
[1776738818919,76.71,75769.07,0.12,-0.01863,1e-05,2.69707]
[1776738823955,76.71,75768.52,0.12,-0.01864,1e-05,2.69848]
[1776738831004,76.72,75768.69,0.12,-0.01864,1e-05,2.69931]
[1776738836043,76.74,75773.03,0.12,-0.01863,1e-05,2.69714]
[1776738841076,76.76,75779.29,0.12,-0.01859,1e-05,2.69247]
[1776738847119,76.78,75766.81,0.12,-0.01874,1e-05,2.71089]
[1776738850796,76.8,75769.98,0.12,-0.01872,1e-05,2.70884]
[1776738850892,76.8,75769.98,0.12,-0.01872,1e-05,2.70884]
[1776738851148,76.8,75770.55,0.12,-0.01872,1e-05,2.70874]
[1776738856183,76.82,75770.95,0.12,-0.01874,1e-05,2.71055]
[1776738857455,76.82,75770.95,0.12,-0.01874,1e-05,2.71055]
[1776738857536,76.82,75770.88,0.12,-0.01874,1e-05,2.71109]
[1776738863231,76.84,75771.57,0.12,-0.01876,1e-05,2.71362]
[1776738869274,76.86,75770.46,0.12,-0.0188,1e-05,2.71838]
[1776738875317,76.88,75766.55,0.12,-0.01885,1e-05,2.72386]
[1776738880352,76.9,75765.74,0.12,-0.01888,1e-05,2.7276]
[1776738885393,76.92,75768.85,0.12,-0.01887,1e-05,2.7266]
[1776738890090,76.94,75764.24,0.12,-0.01893,1e-05,2.73436]
[1776738890426,76.94,75758.76,0.12,-0.01899,1e-05,2.74154]
[1776738891638,76.94,75758.76,0.12,-0.01899,1e-05,2.74154]
[1776738892436,76.94,75758.61,0.12,-0.019,1e-05,2.74225]
[1776738895461,76.96,75739.78,0.12,-0.01921,1e-05,2.76722]
[1776738897475,76.96,75754.51,0.12,-0.01907,1e-05,2.75022]
[1776738902550,76.98,75759.47,0.12,-0.01904,1e-05,2.74671]
[1776738905361,76.99,75765.66,0.12,-0.01898,1e-05,2.74022]
[1776738905535,76.99,75766.9,0.12,-0.01897,1e-05,2.73923]
[1776738910570,77.01,75774.89,0.12,-0.01891,1e-05,2.73217]
[1776738912346,77.01,75774.26,0.12,-0.01892,1e-05,2.73346]
[1776738912620,77.01,75771.9,0.12,-0.01895,1e-05,2.73685]
[1776738913220,77.01,75771.9,0.12,-0.01895,1e-05,2.73685]
[1776738913591,77.02,75771.9,0.12,-0.01896,1e-05,2.73738]
[1776738919635,77.04,75774.13,0.12,-0.01896,1e-05,2.73782]
[1776738922552,77.05,75765.48,0.12,-0.01906,1e-05,2.74933]
[1776738922693,77.05,75766.13,0.12,-0.01905,1e-05,2.74904]
[1776738926951,77.06,75766.58,0.12,-0.01906,1e-05,2.75]
[1776738927332,77.06,75766.58,0.12,-0.01906,1e-05,2.75]
[1776738930713,77.08,75739.52,0.12,-0.01936,1e-05,2.78551]
[1776738935748,77.09,75726.36,0.12,-0.0195,1e-05,2.80165]
[1776738940783,77.11,75721.4,0.12,-0.01957,1e-05,2.80986]
[1776738945819,77.12,75719.88,0.12,-0.0196,1e-05,2.81375]
[1776738950853,77.13,75718.65,0.12,-0.01963,1e-05,2.81726]
[1776738955888,77.15,75717.83,0.12,-0.01966,1e-05,2.8206]
[1776738960924,77.16,75716.96,0.12,-0.01968,1e-05,2.82358]
[1776738965966,77.17,75715.91,0.12,-0.01971,1e-05,2.82676]
[1776738971000,77.18,75717.24,0.12,-0.01971,1e-05,2.82696]
[1776738976036,77.2,75720.22,0.12,-0.01969,1e-05,2.82513]
[1776738981071,77.21,75716.63,0.12,-0.01975,1e-05,2.83142]
[1776738986106,77.22,75713.21,0.12,-0.0198,1e-05,2.83743]
[1776738992149,77.23,75715.17,0.12,-0.01978,1e-05,2.83485]
[1776738993190,77.24,75699.45,0.12,-0.01995,1e-05,2.85473]
[1776738999196,77.25,75697.17,0.12,-0.01999,1e-05,2.85945]
[1776739004253,77.26,75695.74,0.12,-0.02001,1e-05,2.86278]
[1776739009267,77.27,75710.49,0.12,-0.01987,1e-05,2.84594]
[1776739014301,77.28,75715.15,0.12,-0.01984,1e-05,2.84188]
[1776739016686,77.28,75721.23,0.12,-0.01977,1e-05,2.83469]
[1776739016774,77.29,75732.59,0.12,-0.01966,1e-05,2.82099]
[1776739018263,77.29,75732.59,0.12,-0.01966,1e-05,2.82137]
[1776739018361,77.29,75737.64,0.12,-0.01961,1e-05,2.81552]
[1776739019062,77.29,75737.64,0.12,-0.01961,1e-05,2.81552]
[1776739019338,77.29,75737.64,0.12,-0.01962,1e-05,2.81591]
[1776739024372,77.31,75731.09,0.12,-0.0197,1e-05,2.8259]
[1776739029407,77.32,75734.97,0.12,-0.01967,1e-05,2.82299]
[1776739035449,77.33,75734.62,0.12,-0.0197,1e-05,2.8257]
[1776739040483,77.35,75732.95,0.12,-0.01973,1e-05,2.82963]
[1776739045519,77.36,75728.14,0.12,-0.0198,1e-05,2.83739]
[1776739050554,77.37,75724.5,0.12,-0.01985,1e-05,2.84371]
[1776739055588,77.38,75719.01,0.12,-0.01991,1e-05,2.85001]
[1776739060672,77.39,75720.29,0.12,-0.0199,1e-05,2.8498]
[1776739060727,77.39,75712.1,0.12,-0.01999,1e-05,2.86035]
[1776739062088,77.4,75712.1,0.12,-0.02,1e-05,2.86069]
[1776739062638,77.4,75693.28,0.12,-0.0202,1e-05,2.88456]
[1776739065666,77.4,75689.3,0.12,-0.02025,1e-05,2.89013]
[1776739065766,77.4,75689.42,0.12,-0.02025,1e-05,2.89025]
[1776739067692,77.41,75689.42,0.12,-0.02025,1e-05,2.89053]
[1776739067704,77.41,75691.08,0.12,-0.02023,1e-05,2.88871]
[1776739071410,77.41,75692.6,0.12,-0.02022,1e-05,2.88763]
[1776739071702,77.41,75689.74,0.12,-0.02026,1e-05,2.8915]
[1776739072014,77.41,75689.74,0.12,-0.02026,1e-05,2.8915]
[1776739072713,77.42,75689.79,0.12,-0.02026,1e-05,2.8917]
[1776739075238,77.42,75689.85,0.12,-0.02026,1e-05,2.89216]
[1776739075287,77.42,75689.85,0.12,-0.02026,1e-05,2.89243]
[1776739078382,77.42,75695.79,0.12,-0.02021,1e-05,2.8855]
[1776739078750,77.43,75696.78,0.12,-0.0202,1e-05,2.88453]
[1776739079772,77.43,75696.78,0.12,-0.0202,1e-05,2.88453]
[1776739079862,77.43,75700.94,0.12,-0.02015,1e-05,2.87959]
[1776739081265,77.43,75700.94,0.12,-0.02016,1e-05,2.87987]
[1776739081771,77.43,75701.44,0.12,-0.02015,1e-05,2.87953]
[1776739084082,77.44,75700.45,0.12,-0.02017,1e-05,2.88134]
[1776739084793,77.44,75700.45,0.12,-0.02017,1e-05,2.88162]
[1776739091843,77.45,75701.39,0.12,-0.02018,1e-05,2.8824]
[1776739096878,77.46,75699.39,0.12,-0.02021,1e-05,2.8863]
[1776739101913,77.47,75689.42,0.12,-0.02033,1e-05,2.9002]
[1776739106948,77.48,75684.5,0.12,-0.02039,1e-05,2.90761]
[1776739111993,77.48,75681.49,0.12,-0.02042,1e-05,2.91026]
[1776739117028,77.49,75673.41,0.12,-0.02052,1e-05,2.92178]
[1776739122065,77.5,75675.52,0.12,-0.0205,1e-05,2.92019]
[1776739127098,77.51,75674.52,0.12,-0.02052,1e-05,2.92255]
[1776739132133,77.51,75666.41,0.12,-0.02062,1e-05,2.93387]
[1776739137169,77.52,75665.37,0.12,-0.02064,1e-05,2.93619]
[1776739142207,77.53,75677.68,0.12,-0.02051,1e-05,2.9216]
[1776739147239,77.53,75680.66,0.12,-0.02049,1e-05,2.91898]
[1776739153282,77.54,75669.27,0.12,-0.02062,1e-05,2.93468]
[1776739158320,77.55,75670.26,0.12,-0.02062,1e-05,2.93442]
[1776739163355,77.56,75670.19,0.12,-0.02063,1e-05,2.93552]
[1776739168390,77.56,75671.74,0.12,-0.02062,1e-05,2.93456]
[1776739173424,77.57,75669.8,0.12,-0.02064,1e-05,2.93571]
[1776739178461,77.58,75668.65,0.12,-0.02066,1e-05,2.93815]
[1776739183495,77.58,75670.41,0.12,-0.02065,1e-05,2.9369]
[1776739188530,77.59,75673.18,0.12,-0.02062,1e-05,2.93438]
[1776739193568,77.59,75663.02,0.12,-0.02074,1e-05,2.9482]
[1776739198602,77.6,75653.03,0.12,-0.02086,1e-05,2.9617]
[1776739203640,77.6,75658.01,0.12,-0.02081,1e-05,2.9561]
[1776739208675,77.61,75665.1,0.12,-0.02074,1e-05,2.94789]
[1776739213722,77.62,75667.92,0.12,-0.02072,1e-05,2.94516]
[1776739218747,77.62,75670.66,0.12,-0.02069,1e-05,2.94258]
[1776739223780,77.63,75665.57,0.12,-0.02076,1e-05,2.94996]
[1776739227809,77.63,75649.97,0.12,-0.02093,1e-05,2.97052]
[1776739232846,77.64,75647.5,0.12,-0.02095,1e-05,2.97199]
[1776739237886,77.64,75648.86,0.12,-0.02094,1e-05,2.97088]
[1776739242920,77.64,75648.18,0.12,-0.02095,1e-05,2.97237]
[1776739247954,77.65,75644.98,0.12,-0.02099,1e-05,2.97704]
[1776739252991,77.65,75643.81,0.12,-0.02101,1e-05,2.97908]
[1776739258026,77.65,75642.97,0.12,-0.02102,1e-05,2.9807]
[1776739263065,77.66,75637.71,0.12,-0.02109,1e-05,2.98793]
[1776739268097,77.66,75644.46,0.12,-0.02101,1e-05,2.97973]
[1776739273133,77.66,75644.47,0.12,-0.02102,1e-05,2.98023]
[1776739278166,77.67,75643.47,0.12,-0.02103,1e-05,2.98202]
[1776739283202,77.67,75643.5,0.12,-0.02104,1e-05,2.9825]
[1776739288237,77.67,75656.17,0.12,-0.0209,1e-05,2.96682]
[1776739293272,77.68,75663.69,0.12,-0.02081,1e-05,2.95574]
[1776739298307,77.68,75661.94,0.12,-0.02084,1e-05,2.95869]
[1776739303341,77.69,75662.77,0.12,-0.02083,1e-05,2.95836]
[1776739308378,77.69,75663.59,0.12,-0.02083,1e-05,2.95806]
[1776739313412,77.7,75673.17,0.12,-0.02073,1e-05,2.94668]
[1776739318507,77.7,75671.63,0.12,-0.02076,1e-05,2.94951]
[1776739324490,77.71,75670.99,0.12,-0.02077,1e-05,2.95133]
[1776739330532,77.72,75673.39,0.12,-0.02076,1e-05,2.94932]
[1776739334560,77.72,75658.58,0.12,-0.02092,1e-05,2.96883]
[1776739342618,77.73,75660.35,0.12,-0.02091,1e-05,2.96767]
[1776739347651,77.73,75663.12,0.12,-0.02089,1e-05,2.96482]
[1776739352690,77.74,75665.7,0.12,-0.02085,1e-05,2.95989]
[1776739358728,77.74,75677.69,0.12,-0.02073,1e-05,2.94561]
[1776739363824,77.75,75681.27,0.12,-0.0207,1e-05,2.94195]
[1776739368798,77.76,75665.19,0.12,-0.02088,1e-05,2.96325]
[1776739373921,77.76,75665.3,0.12,-0.02088,1e-05,2.96378]
[1776739379877,77.77,75665.96,0.12,-0.02088,1e-05,2.96372]
[1776739384912,77.77,75656.07,0.12,-0.021,1e-05,2.97698]
[1776739389947,77.77,75659.35,0.12,-0.02096,1e-05,2.97332]
[1776739394982,77.78,75663.41,0.12,-0.02092,1e-05,2.9687]
[1776739400019,77.78,75664.33,0.12,-0.02092,1e-05,2.9681]
[1776739406059,77.78,75663.56,0.12,-0.02093,1e-05,2.96977]
[1776739410069,77.79,75674.46,0.12,-0.02082,1e-05,2.95624]
[1776739410169,77.79,75674.14,0.12,-0.02082,1e-05,2.95679]
[1776739419149,77.8,75673.54,0.12,-0.02082,1e-05,2.95651]
[1776739424276,77.8,75674.48,0.12,-0.02082,1e-05,2.95605]
[1776739431234,77.81,75675.36,0.12,-0.02082,1e-05,2.95598]
[1776739436269,77.81,75674.13,0.12,-0.02084,1e-05,2.9583]
[1776739442316,77.82,75673.46,0.12,-0.02085,1e-05,2.96005]
[1776739447356,77.82,75682.21,0.12,-0.02076,1e-05,2.94972]
[1776739452389,77.83,75669.13,0.12,-0.02091,1e-05,2.96715]
[1776739458431,77.84,75667.41,0.12,-0.02094,1e-05,2.97027]
[1776739463466,77.84,75670.14,0.12,-0.02092,1e-05,2.96743]
[1776739468501,77.84,75667.99,0.12,-0.02094,1e-05,2.97079]
[1776739473535,77.85,75668.95,0.12,-0.02092,1e-05,2.96784]
[1776739473870,77.85,75668.95,0.12,-0.02092,1e-05,2.96784]
[1776739474217,77.85,75669.86,0.12,-0.02091,1e-05,2.96668]
[1776739474635,77.85,75622.27,0.12,-0.02144,1e-05,3.02786]
[1776739480597,77.85,75621.33,0.12,-0.02145,1e-05,3.0293]
[1776739483618,77.85,75595.47,0.12,-0.02174,1e-05,3.06296]
[1776739488654,77.85,75602.18,0.12,-0.02167,1e-05,3.05398]
[1776739493687,77.85,75599.09,0.12,-0.0217,1e-05,3.05779]
[1776739498723,77.85,75603.91,0.12,-0.02164,1e-05,3.05131]
[1776739503757,77.84,75604.29,0.12,-0.02164,1e-05,3.05069]
[1776739508793,77.84,75606.17,0.12,-0.02162,1e-05,3.04814]
[1776739513828,77.84,75605.99,0.12,-0.02162,1e-05,3.04828]
[1776739521883,77.84,75602.61,0.12,-0.02165,1e-05,3.0525]
[1776739526919,77.84,75593.92,0.12,-0.02175,1e-05,3.06369]
[1776739531955,77.84,75589.0,0.12,-0.02179,1e-05,3.06752]
[1776739536990,77.84,75580.04,0.12,-0.02189,1e-05,3.07895]
[1776739542025,77.84,75583.9,0.12,-0.02184,1e-05,3.07354]
[1776739547060,77.83,75589.37,0.12,-0.02178,1e-05,3.06605]
[1776739549076,77.83,75610.49,0.12,-0.02154,1e-05,3.03846]
[1776739554109,77.83,75617.21,0.12,-0.02146,1e-05,3.02976]
[1776739559144,77.83,75622.75,0.12,-0.0214,1e-05,3.02267]
[1776739562843,77.83,75631.99,0.12,-0.0213,1e-05,3.01083]
[1776739563344,77.83,75631.99,0.12,-0.0213,1e-05,3.01083]
[1776739564258,77.83,75643.6,0.12,-0.02117,1e-05,2.99592]
[1776739564349,77.83,75642.53,0.12,-0.02118,1e-05,2.99736]
[1776739565953,77.84,75642.53,0.12,-0.02118,1e-05,2.99743]
[1776739566195,77.84,75642.53,0.12,-0.02118,1e-05,2.99751]
[1776739567153,77.84,75642.53,0.12,-0.02118,1e-05,2.99751]
[1776739567221,77.84,75641.05,0.12,-0.0212,1e-05,2.99948]
[1776739567879,77.84,75641.05,0.12,-0.0212,1e-05,2.99948]
[1776739568569,77.84,75641.05,0.12,-0.0212,1e-05,2.99948]
[1776739572482,77.84,75637.06,0.12,-0.02125,1e-05,3.00489]
[1776739572493,77.84,75633.87,0.12,-0.02128,1e-05,3.00907]
[1776739578281,77.84,75635.28,0.12,-0.02127,1e-05,3.00756]
[1776739583321,77.84,75639.3,0.12,-0.02123,1e-05,3.00266]
[1776739588352,77.84,75643.05,0.12,-0.02119,1e-05,2.99812]
[1776739593387,77.85,75642.85,0.12,-0.02118,1e-05,2.99632]
[1776739598422,77.85,75633.69,0.12,-0.02128,1e-05,3.00835]
[1776739603457,77.85,75631.47,0.12,-0.02131,1e-05,3.01141]
[1776739608492,77.85,75631.47,0.12,-0.02131,1e-05,3.01163]
[1776739613527,77.85,75632.14,0.12,-0.0213,1e-05,3.01101]
[1776739618562,77.85,75630.39,0.12,-0.02133,1e-05,3.01351]
[1776739623383,77.85,75634.66,0.12,-0.02128,1e-05,3.0082]
[1776739623602,77.85,75637.81,0.12,-0.02124,1e-05,3.0042]
[1776739626868,77.86,75636.47,0.12,-0.02126,1e-05,3.00611]
[1776739627629,77.86,75635.9,0.12,-0.02127,1e-05,3.00691]
[1776739628458,77.86,75635.9,0.12,-0.02127,1e-05,3.00691]
[1776739628557,77.86,75636.22,0.12,-0.02126,1e-05,3.00656]
[1776739633673,77.86,75635.82,0.12,-0.02127,1e-05,3.0074]
[1776739638707,77.86,75636.98,0.12,-0.02126,1e-05,3.00623]
[1776739643744,77.86,75643.85,0.12,-0.02119,1e-05,2.99778]
[1776739646822,77.87,75649.91,0.12,-0.02112,1e-05,2.99025]
[1776739646846,77.87,75651.43,0.12,-0.02111,1e-05,2.98838]
[1776739648120,77.87,75651.43,0.12,-0.02111,1e-05,2.98838]
[1776739648213,77.87,75652.83,0.12,-0.02109,1e-05,2.98668]
[1776739653227,77.87,75659.8,0.12,-0.021,1e-05,2.97589]
[1776739657847,77.87,75661.78,0.12,-0.02099,1e-05,2.97378]
[1776739657865,77.87,75661.78,0.12,-0.02099,1e-05,2.97378]
[1776739660897,77.87,75662.92,0.12,-0.02098,1e-05,2.97264]
[1776739660998,77.88,75668.65,0.12,-0.02091,1e-05,2.96544]
[1776739667911,77.88,75668.65,0.12,-0.02092,1e-05,2.96627]
[1776739672946,77.88,75673.15,0.12,-0.02088,1e-05,2.96115]
[1776739677425,77.89,75674.14,0.12,-0.02087,1e-05,2.96013]
[1776739677503,77.89,75668.68,0.12,-0.02093,1e-05,2.96733]
[1776739678987,77.89,75668.68,0.12,-0.02093,1e-05,2.96744]
[1776739679025,77.89,75657.64,0.12,-0.02105,1e-05,2.98163]
[1776739682520,77.89,75658.22,0.12,-0.02105,1e-05,2.98105]
[1776739682547,77.89,75652.91,0.12,-0.02111,1e-05,2.98793]
[1776739683057,77.89,75652.91,0.12,-0.02111,1e-05,2.98793]
[1776739683076,77.89,75652.91,0.12,-0.02111,1e-05,2.98793]
[1776739683624,77.89,75652.91,0.12,-0.02111,1e-05,2.98793]
[1776739683669,77.89,75644.24,0.12,-0.0212,1e-05,2.99913]
[1776739686026,77.89,75640.14,0.12,-0.02125,1e-05,3.00449]
[1776739686126,77.89,75638.22,0.12,-0.02127,1e-05,3.007]
[1776739686907,77.89,75638.22,0.12,-0.02127,1e-05,3.007]
[1776739687777,77.89,75638.22,0.12,-0.02127,1e-05,3.007]
[1776739687051,77.89,75638.22,0.12,-0.02127,1e-05,3.00704]
[1776739687879,77.89,75636.36,0.12,-0.02129,1e-05,3.00948]
[1776739694100,77.89,75633.28,0.12,-0.02133,1e-05,3.01368]
[1776739700148,77.9,75631.47,0.12,-0.02135,1e-05,3.01624]
[1776739701780,77.9,75631.47,0.12,-0.02135,1e-05,3.01624]
[1776739702161,77.9,75640.11,0.12,-0.02126,1e-05,3.00521]
[1776739704111,77.9,75640.71,0.12,-0.02125,1e-05,3.0045]
[1776739704212,77.9,75641.7,0.12,-0.02124,1e-05,3.0033]
[1776739710217,77.9,75629.06,0.12,-0.02138,1e-05,3.0199]
[1776739715333,77.9,75624.69,0.12,-0.02142,1e-05,3.02337]
[1776739721297,77.9,75623.1,0.12,-0.02144,1e-05,3.02562]
[1776739726331,77.9,75622.46,0.12,-0.02145,1e-05,3.02661]
[1776739731365,77.9,75623.79,0.12,-0.02143,1e-05,3.02506]
[1776739736401,77.9,75622.22,0.12,-0.02145,1e-05,3.02728]
[1776739742443,77.91,75622.15,0.12,-0.02145,1e-05,3.02757]
[1776739747479,77.91,75621.62,0.12,-0.02146,1e-05,3.02843]
[1776739757628,77.91,75624.51,0.12,-0.02143,1e-05,3.02501]
[1776739763590,77.91,75626.23,0.12,-0.02141,1e-05,3.023]
[1776739768625,77.91,75633.22,0.12,-0.02134,1e-05,3.01414]
[1776739768999,77.91,75633.22,0.12,-0.02134,1e-05,3.01414]
[1776739769632,77.91,75634.6,0.12,-0.02132,1e-05,3.01241]
[1776739769978,77.91,75634.6,0.12,-0.02132,1e-05,3.01241]
[1776739770638,77.91,75635.01,0.12,-0.02132,1e-05,3.01193]
[1776739772212,77.91,75635.29,0.12,-0.0213,1e-05,3.00927]
[1776739772656,77.91,75635.24,0.12,-0.0213,1e-05,3.00939]
[1776739779706,77.92,75634.65,0.12,-0.02131,1e-05,3.01055]
[1776739784817,77.92,75634.08,0.12,-0.02132,1e-05,3.01157]
[1776739790781,77.92,75633.3,0.12,-0.02133,1e-05,3.01292]
[1776739795670,77.92,75632.77,0.12,-0.02134,1e-05,3.01388]
[1776739795840,77.92,75632.77,0.12,-0.02134,1e-05,3.01388]
[1776739796826,77.92,75614.75,0.12,-0.02154,1e-05,3.03726]
[1776739797833,77.92,75584.01,0.12,-0.02189,1e-05,3.07739]
[1776739802874,77.92,75593.62,0.12,-0.02178,1e-05,3.06453]
[1776739806937,77.92,75620.15,0.12,-0.02148,1e-05,3.02989]
[1776739811979,77.92,75608.09,0.12,-0.02161,1e-05,3.04562]
[1776739817020,77.92,75605.51,0.12,-0.02164,1e-05,3.04893]
[1776739822072,77.92,75602.45,0.12,-0.02168,1e-05,3.05284]
[1776739825087,77.92,75603.33,0.12,-0.02167,1e-05,3.05163]
[1776739825654,77.92,75603.33,0.12,-0.02167,1e-05,3.05163]
[1776739826779,77.92,75604.21,0.12,-0.02166,1e-05,3.05046]
[1776739826874,77.92,75605.22,0.12,-0.02164,1e-05,3.04913]
[1776739832145,77.92,75610.63,0.12,-0.02157,1e-05,3.0397]
[1776739837179,77.92,75614.17,0.12,-0.02153,1e-05,3.03515]
[1776739843221,77.92,75613.76,0.12,-0.02153,1e-05,3.03573]
[1776739848256,77.92,75611.92,0.12,-0.02155,1e-05,3.03816]
[1776739851396,77.92,75611.3,0.12,-0.02156,1e-05,3.03898]
[1776739851433,77.92,75608.43,0.12,-0.02159,1e-05,3.04272]
[1776739855145,77.92,75611.16,0.12,-0.02156,1e-05,3.03918]
[1776739855327,77.92,75611.44,0.12,-0.02156,1e-05,3.03882]
[1776739860340,77.92,75611.96,0.12,-0.02155,1e-05,3.03818]
[1776739861755,77.92,75611.96,0.12,-0.02155,1e-05,3.03818]
[1776739861775,77.92,75611.96,0.12,-0.02155,1e-05,3.03819]
[1776739862333,77.92,75611.96,0.12,-0.02155,1e-05,3.03819]
[1776739862373,77.92,75611.96,0.12,-0.02155,1e-05,3.03819]
[1776739868397,77.92,75613.37,0.12,-0.02154,1e-05,3.03641]
[1776739874262,77.92,75610.37,0.12,-0.02157,1e-05,3.04033]
[1776739874439,77.92,75610.26,0.12,-0.02157,1e-05,3.04048]
[1776739879474,77.92,75610.11,0.12,-0.02158,1e-05,3.04071]
[1776739885515,77.92,75603.26,0.12,-0.02165,1e-05,3.0496]
[1776739890551,77.92,75607.1,0.12,-0.02161,1e-05,3.04456]
[1776739896615,77.92,75608.16,0.12,-0.02158,1e-05,3.04077]
[1776739901628,77.92,75608.47,0.12,-0.02158,1e-05,3.04033]
[1776739906699,77.92,75609.65,0.12,-0.02156,1e-05,3.03875]
[1776739912705,77.92,75612.21,0.12,-0.02153,1e-05,3.03536]
[1776739914267,77.92,75614.22,0.12,-0.02151,1e-05,3.03275]
[1776739914268,77.92,75618.16,0.12,-0.02147,1e-05,3.02764]
[1776739918578,77.92,75618.16,0.12,-0.02147,1e-05,3.02765]
[1776739918624,77.92,75618.16,0.12,-0.02147,1e-05,3.02767]
[1776739920266,77.92,75618.16,0.12,-0.02147,1e-05,3.02768]
[1776739920761,77.92,75617.93,0.12,-0.02147,1e-05,3.02798]
[1776739926839,77.92,75613.45,0.12,-0.02152,1e-05,3.03386]
[1776739927970,77.92,75613.45,0.12,-0.02152,1e-05,3.03386]
[1776739928067,77.92,75611.81,0.12,-0.02154,1e-05,3.03601]
[1776739930270,77.92,75611.84,0.12,-0.02154,1e-05,3.03597]
[1776739930831,77.92,75615.97,0.12,-0.02149,1e-05,3.03062]
[1776739935866,77.92,75615.57,0.12,-0.0215,1e-05,3.0312]
[1776739938548,77.92,75611.11,0.12,-0.02155,1e-05,3.037]
[1776739938888,77.92,75610.86,0.12,-0.02155,1e-05,3.03733]
[1776739943922,77.92,75609.37,0.12,-0.02157,1e-05,3.03926]
[1776739948959,77.92,75608.58,0.12,-0.02158,1e-05,3.04025]
[1776739950270,77.92,75607.03,0.12,-0.02159,1e-05,3.04225]
[1776739950972,77.92,75607.29,0.12,-0.02159,1e-05,3.0419]
[1776739951978,77.92,75607.55,0.12,-0.02157,1e-05,3.03918]
[1776739952888,77.92,75607.55,0.12,-0.02157,1e-05,3.03918]
[1776739952986,77.92,75607.8,0.12,-0.02157,1e-05,3.03884]
[1776739958021,77.92,75609.0,0.12,-0.02155,1e-05,3.03723]
[1776739963056,77.92,75613.08,0.12,-0.02151,1e-05,3.03191]
[1776739969098,77.92,75613.82,0.12,-0.0215,1e-05,3.03094]
[1776739975144,77.92,75613.61,0.12,-0.0215,1e-05,3.03119]
[1776739979045,77.92,75614.65,0.12,-0.02149,1e-05,3.02983]
[1776739979113,77.92,75614.65,0.12,-0.02149,1e-05,3.02983]
[1776739980522,77.92,75614.65,0.12,-0.02149,1e-05,3.02983]
[1776739980623,77.92,75614.92,0.12,-0.02149,1e-05,3.02948]
[1776739981911,77.92,75614.92,0.12,-0.02149,1e-05,3.02948]
[1776739982011,77.92,75614.71,0.12,-0.02149,1e-05,3.02975]
[1776739982576,77.92,75614.71,0.12,-0.02149,1e-05,3.02975]
[1776739982677,77.92,75614.6,0.12,-0.02149,1e-05,3.02989]
[1776739985864,77.92,75614.6,0.12,-0.02149,1e-05,3.02989]
[1776739985965,77.92,75614.99,0.12,-0.02149,1e-05,3.02938]
[1776739991258,77.92,75615.78,0.12,-0.02148,1e-05,3.02835]
[1776739996293,77.92,75618.56,0.12,-0.02145,1e-05,3.02477]
[1776740001326,77.92,75617.29,0.12,-0.02146,1e-05,3.02646]
[1776740007439,77.92,75610.14,0.12,-0.02154,1e-05,3.03569]
[1776740013412,77.92,75611.58,0.12,-0.02151,1e-05,3.0314]
[1776740018447,77.92,75612.57,0.12,-0.0215,1e-05,3.0301]
[1776740024489,77.92,75615.28,0.12,-0.02147,1e-05,3.02658]
[1776740029523,77.92,75616.68,0.12,-0.02145,1e-05,3.02478]
[1776740036574,77.92,75616.57,0.12,-0.02145,1e-05,3.02495]
[1776740041608,77.92,75616.72,0.12,-0.02145,1e-05,3.02477]
[1776740044629,77.92,75598.22,0.12,-0.02166,1e-05,3.04877]
[1776740051678,77.92,75594.61,0.12,-0.0217,1e-05,3.05316]
[1776740056713,77.91,75597.66,0.12,-0.02166,1e-05,3.04896]
[1776740062756,77.91,75598.08,0.12,-0.02165,1e-05,3.04818]
[1776740067921,77.91,75599.05,0.12,-0.02164,1e-05,3.04672]
[1776740069344,77.91,75599.05,0.12,-0.02164,1e-05,3.04672]
[1776740069804,77.91,75599.05,0.12,-0.02164,1e-05,3.04664]
[1776740070422,77.91,75599.05,0.12,-0.02164,1e-05,3.04664]
[1776740070812,77.91,75599.46,0.12,-0.02164,1e-05,3.04606]
[1776740076853,77.91,75601.81,0.12,-0.02159,1e-05,3.04044]
[1776740088062,77.91,75602.49,0.12,-0.02158,1e-05,3.03926]
[1776740093972,77.91,75603.85,0.12,-0.02157,1e-05,3.03734]
[1776740096476,77.91,75604.27,0.12,-0.02156,1e-05,3.03676]
[1776740096992,77.91,75605.38,0.12,-0.02155,1e-05,3.03529]
[1776740102036,77.91,75613.62,0.12,-0.02146,1e-05,3.02458]
[1776740103668,77.91,75600.6,0.12,-0.0216,1e-05,3.04149]
[1776740104051,77.91,75594.04,0.12,-0.02168,1e-05,3.05002]
[1776740106239,77.91,75592.06,0.12,-0.0217,1e-05,3.05257]
[1776740107072,77.91,75592.56,0.12,-0.02169,1e-05,3.05185]
[1776740113114,77.9,75595.23,0.12,-0.02166,1e-05,3.04817]
[1776740118148,77.9,75593.2,0.12,-0.02168,1e-05,3.05065]
[1776740123183,77.9,75594.63,0.12,-0.02166,1e-05,3.04871]
[1776740128218,77.9,75592.23,0.12,-0.02169,1e-05,3.05178]
[1776740133254,77.9,75590.71,0.12,-0.02169,1e-05,3.05133]
[1776740138289,77.9,75589.16,0.12,-0.02171,1e-05,3.05334]
[1776740143324,77.9,75578.97,0.12,-0.02182,1e-05,3.06662]
[1776740150507,77.9,75581.08,0.12,-0.0218,1e-05,3.06372]
[1776740156418,77.9,75582.79,0.12,-0.02178,1e-05,3.06143]
[1776740161453,77.9,75581.34,0.12,-0.0218,1e-05,3.0633]
[1776740169509,77.9,75581.31,0.12,-0.0218,1e-05,3.06332]
[1776740174544,77.9,75584.64,0.12,-0.02176,1e-05,3.05896]
[1776740179580,77.9,75585.22,0.12,-0.02175,1e-05,3.0582]
[1776740184616,77.9,75584.61,0.12,-0.02176,1e-05,3.05899]
[1776740189656,77.9,75584.65,0.12,-0.02176,1e-05,3.05891]
[1776740194686,77.9,75585.67,0.12,-0.02173,1e-05,3.05518]
[1776740200856,77.9,75585.56,0.12,-0.02173,1e-05,3.05532]
[1776740206769,77.9,75583.38,0.12,-0.02176,1e-05,3.05818]
[1776740211805,77.9,75582.38,0.12,-0.02177,1e-05,3.05949]
[1776740216840,77.9,75582.14,0.12,-0.02177,1e-05,3.05983]
[1776740221876,77.9,75581.38,0.12,-0.02178,1e-05,3.06087]
[1776740226910,77.9,75580.75,0.12,-0.02179,1e-05,3.06173]
[1776740231946,77.9,75580.53,0.12,-0.02179,1e-05,3.06207]
[1776740237988,77.9,75579.3,0.12,-0.0218,1e-05,3.06375]
[1776740243153,77.9,75584.25,0.12,-0.02175,1e-05,3.05734]
[1776740250176,77.9,75586.87,0.12,-0.02172,1e-05,3.05397]
[1776740250277,77.9,75591.37,0.12,-0.02166,1e-05,3.04769]
[1776740256115,77.88,75597.79,0.12,-0.02155,1e-05,3.03424]
[1776740262156,77.87,75599.55,0.12,-0.02151,1e-05,3.0293]
[1776740267192,77.85,75601.44,0.12,-0.02147,1e-05,3.02465]
[1776740270452,77.85,75601.44,0.12,-0.02147,1e-05,3.02465]
[1776740271328,77.84,75602.47,0.12,-0.02145,1e-05,3.02201]
[1776740277262,77.82,75610.01,0.12,-0.02134,1e-05,3.00933]
[1776740282350,77.81,75610.08,0.12,-0.02133,1e-05,3.00757]
[1776740282403,77.81,75610.85,0.12,-0.02131,1e-05,3.00616]
[1776740288339,77.8,75613.25,0.12,-0.02127,1e-05,3.00153]
[1776740294382,77.79,75613.34,0.12,-0.02126,1e-05,3.00036]
[1776740299416,77.78,75616.84,0.12,-0.02121,1e-05,2.99377]
[1776740304452,77.78,75615.11,0.12,-0.02122,1e-05,2.9954]
[1776740310494,77.78,75614.33,0.12,-0.02123,1e-05,2.99679]
[1776740317543,77.78,75613.15,0.12,-0.02124,1e-05,2.99649]
[1776740323716,77.78,75612.34,0.12,-0.02125,1e-05,2.99793]
[1776740329627,77.79,75609.09,0.12,-0.02129,1e-05,3.00251]
[1776740334664,77.79,75602.98,0.12,-0.02136,1e-05,3.01069]
[1776740340707,77.79,75601.23,0.12,-0.02138,1e-05,3.01326]
[1776740345742,77.79,75601.21,0.12,-0.02138,1e-05,3.01356]
[1776740351784,77.79,75600.38,0.12,-0.0214,1e-05,3.01499]
[1776740357825,77.8,75593.35,0.12,-0.02148,1e-05,3.0244]
[1776740362861,77.8,75592.71,0.12,-0.02149,1e-05,3.02546]
[1776740367896,77.8,75592.54,0.12,-0.02149,1e-05,3.02591]
[1776740374070,77.8,75592.78,0.12,-0.02147,1e-05,3.02352]
[1776740379980,77.8,75592.7,0.12,-0.02148,1e-05,3.02393]
[1776740387034,77.81,75594.21,0.12,-0.02146,1e-05,3.02235]
[1776740392082,77.81,75582.87,0.12,-0.02159,1e-05,3.03732]
[1776740397105,77.81,75574.03,0.12,-0.02169,1e-05,3.04892]
[1776740402145,77.81,75575.31,0.12,-0.02168,1e-05,3.04727]
[1776740407187,77.81,75570.38,0.12,-0.02173,1e-05,3.05368]
[1776740412224,77.81,75569.57,0.12,-0.02174,1e-05,3.05467]
[1776740417258,77.81,75569.67,0.12,-0.02174,1e-05,3.05447]
[1776740422293,77.81,75567.44,0.12,-0.02177,1e-05,3.05728]
[1776740427177,77.81,75562.87,0.12,-0.02182,1e-05,3.06317]
[1776740427331,77.81,75564.0,0.12,-0.0218,1e-05,3.06165]
[1776740432363,77.8,75564.5,0.12,-0.02178,1e-05,3.05843]
[1776740437398,77.8,75564.07,0.12,-0.02178,1e-05,3.05882]
[1776740442433,77.8,75563.87,0.12,-0.02178,1e-05,3.05888]
[1776740449482,77.8,75558.79,0.12,-0.02184,1e-05,3.06522]
[1776740454522,77.8,75560.24,0.12,-0.02182,1e-05,3.06305]
[1776740459551,77.8,75558.11,0.12,-0.02184,1e-05,3.06556]
[1776740464591,77.79,75564.17,0.12,-0.02177,1e-05,3.05732]
[1776740469630,77.79,75572.75,0.12,-0.02167,1e-05,3.04587]
[1776740470813,77.79,75574.78,0.12,-0.02165,1e-05,3.04319]
[1776740471644,77.79,75575.78,0.12,-0.02164,1e-05,3.04185]
[1776740476681,77.79,75584.43,0.12,-0.02154,1e-05,3.03049]
[1776740481715,77.79,75571.08,0.12,-0.02169,1e-05,3.04775]
[1776740484274,77.79,75571.08,0.12,-0.02169,1e-05,3.04775]
[1776740484379,77.79,75571.47,0.12,-0.02168,1e-05,3.04712]
[1776740489772,77.79,75576.01,0.12,-0.02163,1e-05,3.04096]
[1776740494946,77.79,75582.52,0.12,-0.02154,1e-05,3.02998]
[1776740497128,77.79,75582.52,0.12,-0.02154,1e-05,3.02997]
[1776740497230,77.79,75590.47,0.12,-0.02145,1e-05,3.01964]
[1776740502863,77.79,75591.33,0.12,-0.02144,1e-05,3.01859]
[1776740507898,77.79,75587.3,0.12,-0.02149,1e-05,3.02385]
[1776740512934,77.79,75578.78,0.12,-0.02158,1e-05,3.0349]
[1776740517968,77.79,75572.01,0.12,-0.02166,1e-05,3.04362]
[1776740523003,77.79,75572.46,0.12,-0.02165,1e-05,3.04285]
[1776740528039,77.78,75572.71,0.12,-0.02165,1e-05,3.04235]
[1776740532098,77.78,75569.51,0.12,-0.02168,1e-05,3.04641]
[1776740532173,77.78,75566.51,0.12,-0.02172,1e-05,3.05028]
[1776740538112,77.78,75564.44,0.12,-0.02174,1e-05,3.05269]
[1776740543428,77.78,75561.73,0.12,-0.02177,1e-05,3.05602]
[1776740543504,77.78,75536.55,0.12,-0.02205,1e-05,3.08907]
[1776740545308,77.78,75504.73,0.12,-0.02242,1e-05,3.13101]
[1776740551218,77.77,75520.88,0.12,-0.02221,1e-05,3.10618]
[1776740555962,77.77,75525.07,0.12,-0.02215,1e-05,3.10005]
[1776740556253,77.77,75525.07,0.12,-0.02215,1e-05,3.09991]
[1776740558267,77.77,75542.26,0.12,-0.02195,1e-05,3.07693]
[1776740560238,77.77,75547.39,0.12,-0.02189,1e-05,3.07009]
[1776740560285,77.76,75553.47,0.12,-0.02182,1e-05,3.06202]
[1776740565452,77.75,75545.88,0.12,-0.02189,1e-05,3.06979]
[1776740571359,77.73,75545.56,0.12,-0.02186,1e-05,3.06645]
[1776740573748,77.72,75545.27,0.12,-0.02186,1e-05,3.0663]
[1776740574379,77.72,75544.76,0.12,-0.02186,1e-05,3.06591]
[1776740575525,77.72,75529.32,0.12,-0.02203,1e-05,3.08614]
[1776740581432,77.71,75525.21,0.12,-0.02208,1e-05,3.09113]
[1776740586467,77.71,75522.59,0.12,-0.0221,1e-05,3.09415]
[1776740591502,77.71,75530.14,0.12,-0.02201,1e-05,3.08365]
[1776740596536,77.7,75533.26,0.12,-0.02197,1e-05,3.07914]
[1776740601571,77.7,75521.5,0.12,-0.02211,1e-05,3.09427]
[1776740606607,77.7,75526.36,0.12,-0.02205,1e-05,3.08741]
[1776740611644,77.7,75532.73,0.12,-0.02195,1e-05,3.07623]
[1776740616679,77.69,75543.56,0.12,-0.02183,1e-05,3.06173]
[1776740620709,77.69,75561.95,0.12,-0.02162,1e-05,3.03761]
[1776740622195,77.69,75563.42,0.12,-0.0216,1e-05,3.03569]
[1776740622824,77.69,75563.42,0.12,-0.0216,1e-05,3.03569]
[1776740622722,77.69,75564.37,0.12,-0.02159,1e-05,3.03398]
[1776740623809,77.69,75564.37,0.12,-0.02159,1e-05,3.03398]
[1776740626955,77.68,75561.68,0.12,-0.0216,1e-05,3.03559]
[1776740627757,77.68,75561.75,0.12,-0.0216,1e-05,3.03502]
[1776740627988,77.68,75561.75,0.12,-0.0216,1e-05,3.03502]
[1776740628764,77.68,75562.15,0.12,-0.02159,1e-05,3.03451]
[1776740633802,77.68,75560.32,0.12,-0.02161,1e-05,3.03693]
[1776740638836,77.68,75557.72,0.12,-0.02164,1e-05,3.04034]
[1776740643871,77.68,75564.94,0.12,-0.02156,1e-05,3.03098]
[1776740648906,77.68,75570.7,0.12,-0.0215,1e-05,3.0236]
[1776740653942,77.68,75568.95,0.12,-0.02152,1e-05,3.02604]
[1776740658977,77.68,75557.73,0.12,-0.02165,1e-05,3.04073]
[1776740664012,77.68,75556.74,0.12,-0.02166,1e-05,3.04204]
[1776740669047,77.68,75561.9,0.12,-0.0216,1e-05,3.03536]
[1776740674082,77.68,75570.06,0.12,-0.02149,1e-05,3.02252]
[1776740679118,77.68,75570.67,0.12,-0.02149,1e-05,3.02194]
[1776740680021,77.68,75570.67,0.12,-0.02149,1e-05,3.02194]
[1776740680845,77.68,75570.67,0.12,-0.02149,1e-05,3.02194]
[1776740680124,77.68,75571.25,0.12,-0.02148,1e-05,3.02123]
[1776740680932,77.68,75571.48,0.12,-0.02147,1e-05,3.02049]
[1776740686316,77.67,75571.14,0.12,-0.02146,1e-05,3.01876]
[1776740692208,77.64,75571.98,0.12,-0.02142,1e-05,3.01402]
[1776740695349,77.63,75595.84,0.12,-0.02113,1e-05,2.98083]
[1776740700424,77.61,75605.97,0.12,-0.021,1e-05,2.96533]
[1776740709344,77.58,75568.34,0.12,-0.02138,1e-05,3.00923]
[1776740714378,77.55,75561.82,0.12,-0.02142,1e-05,3.01376]
[1776740719413,77.53,75561.38,0.12,-0.02139,1e-05,3.01039]
[1776740724449,77.5,75561.77,0.12,-0.02136,1e-05,3.00599]
[1776740729488,77.48,75563.68,0.12,-0.0213,1e-05,2.99964]
[1776740735526,77.45,75565.84,0.12,-0.02122,1e-05,2.98993]
[1776740740560,77.43,75567.44,0.12,-0.02117,1e-05,2.98413]
[1776740746758,77.4,75568.83,0.12,-0.02113,1e-05,2.97862]
[1776740756828,77.36,75570.87,0.12,-0.02105,1e-05,2.96909]
[1776740762718,77.33,75584.64,0.12,-0.02087,1e-05,2.94783]
[1776740766906,77.31,75602.68,0.12,-0.02064,1e-05,2.92148]
[1776740772789,77.3,75604.46,0.12,-0.02061,1e-05,2.9179]
[1776740777823,77.29,75602.83,0.12,-0.02061,1e-05,2.9184]
[1776740782858,77.28,75604.31,0.12,-0.02059,1e-05,2.91528]
[1776740787893,77.27,75601.98,0.12,-0.0206,1e-05,2.91663]
[1776740792929,77.25,75598.2,0.12,-0.0206,1e-05,2.91607]
[1776740797969,77.23,75597.69,0.12,-0.02058,1e-05,2.91374]
[1776740802998,77.22,75602.39,0.12,-0.0205,1e-05,2.90485]
[1776740808033,77.2,75598.49,0.12,-0.02052,1e-05,2.90693]
[1776740813065,77.18,75593.43,0.12,-0.02055,1e-05,2.91049]
[1776740818103,77.16,75590.87,0.12,-0.02056,1e-05,2.91086]
[1776740822148,77.14,75575.37,0.12,-0.02071,1e-05,2.92832]
[1776740827526,77.13,75570.62,0.12,-0.02074,1e-05,2.93194]
[1776740833219,77.1,75577.88,0.12,-0.02063,1e-05,2.91842]
[1776740838254,77.08,75580.47,0.12,-0.02057,1e-05,2.91212]
[1776740843289,77.06,75586.3,0.12,-0.02048,1e-05,2.90175]
[1776740849331,77.04,75590.24,0.12,-0.02041,1e-05,2.89332]
[1776740854365,77.02,75591.65,0.12,-0.02036,1e-05,2.88643]
[1776740859401,77.0,75598.7,0.12,-0.02026,1e-05,2.87479]
[1776740864436,76.99,75599.6,0.12,-0.02023,1e-05,2.87102]
[1776740869472,76.97,75593.21,0.12,-0.02027,1e-05,2.87645]
[1776740874505,76.95,75598.4,0.12,-0.0202,1e-05,2.86732]
[1776740879541,76.93,75598.9,0.12,-0.02017,1e-05,2.86419]
[1776740884576,76.92,75596.11,0.12,-0.02018,1e-05,2.86525]
[1776740889615,76.9,75597.31,0.12,-0.02015,1e-05,2.86131]
[1776740894647,76.89,75598.59,0.12,-0.02011,1e-05,2.85735]
[1776740900689,76.87,75598.09,0.12,-0.0201,1e-05,2.8552]
[1776740905725,76.85,75600.35,0.12,-0.02005,1e-05,2.85006]
[1776740910763,76.84,75602.16,0.12,-0.02002,1e-05,2.84555]
[1776740915799,76.82,75608.82,0.12,-0.01991,1e-05,2.83274]
[1776740920834,76.81,75606.63,0.12,-0.01992,1e-05,2.83339]
[1776740925869,76.8,75608.98,0.12,-0.01987,1e-05,2.82833]
[1776740930904,76.78,75611.11,0.12,-0.01983,1e-05,2.8236]
[1776740935938,76.77,75610.12,0.12,-0.01982,1e-05,2.8224]
[1776740940977,76.76,75608.46,0.12,-0.01983,1e-05,2.82288]
[1776740946010,76.74,75605.56,0.12,-0.01984,1e-05,2.8241]
[1776740951046,76.73,75594.51,0.12,-0.01994,1e-05,2.83585]
[1776740956083,76.71,75591.71,0.12,-0.01995,1e-05,2.83728]
[1776740961118,76.7,75590.87,0.12,-0.01995,1e-05,2.83627]
[1776740966153,76.69,75590.82,0.12,-0.01993,1e-05,2.8343]
[1776740971936,76.67,75593.4,0.12,-0.01989,1e-05,2.82947]
[1776740977602,76.66,75588.28,0.12,-0.01991,1e-05,2.83122]
[1776740984293,76.64,75587.37,0.12,-0.01989,1e-05,2.82911]
[1776740989328,76.62,75584.42,0.12,-0.01991,1e-05,2.83077]
[1776740994363,76.61,75583.03,0.12,-0.0199,1e-05,2.83048]
[1776741002420,76.59,75581.42,0.12,-0.01989,1e-05,2.82927]
[1776741007454,76.58,75579.98,0.12,-0.01989,1e-05,2.82907]
[1776741012489,76.56,75582.13,0.12,-0.01985,1e-05,2.82433]
[1776741017558,76.55,75584.77,0.12,-0.01981,1e-05,2.81944]
[1776741023570,76.54,75601.85,0.12,-0.01961,1e-05,2.7956]
[1776741028761,76.52,75600.73,0.12,-0.01961,1e-05,2.79528]
[1776741034647,76.51,75601.69,0.12,-0.01957,1e-05,2.7898]
[1776741039685,76.5,75610.42,0.12,-0.01946,1e-05,2.77737]
[1776741044718,76.49,75607.3,0.12,-0.01948,1e-05,2.77968]
[1776741049754,76.48,75605.05,0.12,-0.01949,1e-05,2.78093]
[1776741054789,76.47,75601.05,0.12,-0.01952,1e-05,2.78431]
[1776741059825,76.46,75606.57,0.12,-0.01945,1e-05,2.77591]
[1776741064865,76.45,75592.57,0.12,-0.01958,1e-05,2.79177]
[1776741070906,76.44,75591.34,0.12,-0.01958,1e-05,2.79134]
[1776741075939,76.42,75591.21,0.12,-0.01957,1e-05,2.78988]
[1776741079119,76.42,75612.11,0.12,-0.01934,1e-05,2.76298]
[1776741085004,76.41,75604.85,0.12,-0.0194,1e-05,2.7703]
[1776741090045,76.4,75600.36,0.12,-0.01944,1e-05,2.77442]
[1776741095077,76.39,75599.74,0.12,-0.01942,1e-05,2.77121]
[1776741100113,76.38,75599.52,0.12,-0.01941,1e-05,2.77006]
[1776741105148,76.37,75601.21,0.12,-0.01938,1e-05,2.76656]
[1776741110184,76.36,75602.53,0.12,-0.01935,1e-05,2.76356]
[1776741116226,76.35,75602.66,0.12,-0.01934,1e-05,2.76178]
[1776741121261,76.34,75604.97,0.12,-0.0193,1e-05,2.75761]
[1776741126302,76.33,75604.39,0.12,-0.0193,1e-05,2.75705]
[1776741131360,76.32,75600.41,0.12,-0.01933,1e-05,2.7607]
[1776741136395,76.31,75594.27,0.12,-0.01938,1e-05,2.767]
[1776741141431,76.3,75592.57,0.12,-0.01939,1e-05,2.76772]
[1776741146476,76.29,75583.33,0.12,-0.01948,1e-05,2.77778]
[1776741153523,76.28,75572.49,0.12,-0.01956,1e-05,2.78674]
[1776741158679,76.27,75572.49,0.12,-0.01954,1e-05,2.78512]
[1776741165607,76.25,75572.18,0.12,-0.01953,1e-05,2.78325]
[1776741170660,76.24,75570.72,0.12,-0.01953,1e-05,2.78349]
[1776741171773,76.24,75554.96,0.12,-0.01969,1e-05,2.80287]
[1776741177575,76.23,75545.66,0.12,-0.01978,1e-05,2.81267]
[1776741182746,76.21,75543.7,0.12,-0.01978,1e-05,2.81288]
[1776741187781,76.2,75533.56,0.12,-0.01987,1e-05,2.82366]
[1776741193823,76.18,75529.28,0.12,-0.0199,1e-05,2.82664]
[1776741201879,76.16,75538.33,0.12,-0.01978,1e-05,2.81217]
[1776741206915,76.15,75544.6,0.12,-0.01969,1e-05,2.80246]
[1776741211948,76.14,75545.35,0.12,-0.01966,1e-05,2.79747]
[1776741216984,76.13,75548.27,0.12,-0.01961,1e-05,2.79206]
[1776741222140,76.12,75546.9,0.12,-0.01961,1e-05,2.79238]
[1776741228061,76.1,75553.79,0.12,-0.01952,1e-05,2.7814]
[1776741233096,76.09,75552.47,0.12,-0.01952,1e-05,2.78143]
[1776741238253,76.08,75555.58,0.12,-0.01947,1e-05,2.77564]
[1776741244174,76.07,75555.92,0.12,-0.01946,1e-05,2.77367]
[1776741250214,76.06,75554.3,0.12,-0.01946,1e-05,2.77384]
[1776741255250,76.05,75553.38,0.12,-0.01945,1e-05,2.77318]
[1776741260285,76.04,75556.02,0.12,-0.01942,1e-05,2.76871]
[1776741265320,76.03,75552.0,0.12,-0.01944,1e-05,2.77195]
[1776741270355,76.02,75550.79,0.12,-0.01944,1e-05,2.772]
[1776741277404,76.0,75550.24,0.12,-0.01942,1e-05,2.76843]
[1776741282438,76.0,75555.94,0.12,-0.01935,1e-05,2.76033]
[1776741288481,75.99,75557.46,0.12,-0.01932,1e-05,2.75718]
[1776741294522,75.99,75558.19,0.12,-0.01932,1e-05,2.75678]
[1776741299557,75.99,75550.18,0.12,-0.01941,1e-05,2.76679]
[1776741304594,75.98,75546.78,0.12,-0.01943,1e-05,2.7696]
[1776741309750,75.97,75553.39,0.12,-0.01935,1e-05,2.75997]
[1776741317685,75.96,75558.17,0.12,-0.01928,1e-05,2.75201]
[1776741322721,75.95,75559.52,0.12,-0.01926,1e-05,2.7491]
[1776741327761,75.94,75557.78,0.12,-0.01926,1e-05,2.75]
[1776741333804,75.93,75558.38,0.12,-0.01923,1e-05,2.74554]
[1776741338845,75.93,75566.06,0.12,-0.01914,1e-05,2.73485]
[1776741343880,75.92,75568.05,0.12,-0.01911,1e-05,2.73132]
[1776741348915,75.91,75568.14,0.12,-0.0191,1e-05,2.73016]
[1776741353950,75.91,75570.29,0.12,-0.01907,1e-05,2.72648]
[1776741358985,75.9,75572.19,0.12,-0.01904,1e-05,2.72314]
[1776741364019,75.89,75576.74,0.12,-0.01899,1e-05,2.71655]
[1776741369057,75.89,75578.08,0.12,-0.01897,1e-05,2.71394]
[1776741374092,75.88,75580.95,0.12,-0.01893,1e-05,2.70948]
[1776741379127,75.87,75580.6,0.12,-0.01892,1e-05,2.70897]
[1776741384161,75.87,75580.54,0.12,-0.01892,1e-05,2.70809]
[1776741390314,75.86,75580.43,0.12,-0.01891,1e-05,2.70709]
[1776741396246,75.85,75582.57,0.12,-0.01886,1e-05,2.70114]
[1776741401282,75.86,75581.83,0.12,-0.01888,1e-05,2.70289]
[1776741406316,75.86,75581.67,0.12,-0.01889,1e-05,2.70392]
[1776741414371,75.87,75582.36,0.12,-0.01889,1e-05,2.70439]
[1776741419418,75.88,75593.68,0.12,-0.01878,1e-05,2.69153]
[1776741424452,75.87,75595.99,0.12,-0.01875,1e-05,2.6879]
[1776741429487,75.87,75599.29,0.12,-0.01871,1e-05,2.68312]
[1776741432506,75.87,75614.27,0.12,-0.01855,1e-05,2.66456]
[1776741437542,75.86,75614.21,0.12,-0.01855,1e-05,2.66411]
[1776741442578,75.86,75614.59,0.12,-0.01854,1e-05,2.66316]
[1776741447613,75.86,75607.63,0.12,-0.01861,1e-05,2.67112]
[1776741452650,75.85,75599.48,0.12,-0.01867,1e-05,2.67822]
[1776741457694,75.85,75598.22,0.12,-0.01868,1e-05,2.67915]
[1776741462721,75.84,75603.25,0.12,-0.01862,1e-05,2.67244]
[1776741467758,75.84,75601.11,0.12,-0.01864,1e-05,2.67448]
[1776741473799,75.84,75599.43,0.12,-0.01865,1e-05,2.67585]
[1776741478834,75.83,75599.83,0.12,-0.01865,1e-05,2.67481]
[1776741484877,75.83,75600.32,0.12,-0.01863,1e-05,2.67355]
[1776741489911,75.82,75599.44,0.12,-0.01864,1e-05,2.67408]
[1776741494946,75.82,75586.67,0.12,-0.01877,1e-05,2.68903]
[1776741499981,75.81,75585.51,0.12,-0.01877,1e-05,2.68972]
[1776741505020,75.81,75575.21,0.12,-0.01887,1e-05,2.70157]
[1776741508039,75.81,75559.94,0.12,-0.01903,1e-05,2.71981]
[1776741513073,75.8,75557.24,0.12,-0.01903,1e-05,2.71989]
[1776741518108,75.79,75554.0,0.12,-0.01906,1e-05,2.72282]
[1776741523142,75.78,75557.63,0.12,-0.01901,1e-05,2.7173]
[1776741528178,75.78,75558.7,0.12,-0.01899,1e-05,2.71495]
[1776741533214,75.77,75547.57,0.12,-0.0191,1e-05,2.72798]
[1776741538259,75.78,75538.35,0.12,-0.0192,1e-05,2.74]
[1776741543291,75.78,75524.71,0.12,-0.01935,1e-05,2.75748]
[1776741545305,75.78,75504.71,0.12,-0.01956,1e-05,2.78266]
[1776741550345,75.78,75491.46,0.12,-0.01971,1e-05,2.79946]
[1776741555379,75.78,75495.47,0.12,-0.01967,1e-05,2.79443]
[1776741560415,75.78,75491.85,0.12,-0.0197,1e-05,2.79906]
[1776741565450,75.78,75490.1,0.12,-0.01972,1e-05,2.80134]
[1776741570488,75.78,75489.9,0.12,-0.01973,1e-05,2.80165]
[1776741575523,75.78,75489.44,0.12,-0.01972,1e-05,2.80007]
[1776741580560,75.78,75492.21,0.12,-0.01969,1e-05,2.79666]
[1776741585601,75.79,75493.72,0.12,-0.01967,1e-05,2.79488]
[1776741590635,75.79,75496.96,0.12,-0.01964,1e-05,2.79095]
[1776741596676,75.79,75500.41,0.12,-0.0196,1e-05,2.78678]
[1776741601834,75.79,75500.16,0.12,-0.01961,1e-05,2.78721]
[1776741607753,75.79,75498.15,0.12,-0.01963,1e-05,2.78988]
[1776741612789,75.79,75500.84,0.12,-0.0196,1e-05,2.78659]
[1776741614818,75.79,75515.81,0.12,-0.01944,1e-05,2.76794]
[1776741619838,75.79,75525.46,0.12,-0.01934,1e-05,2.75625]
[1776741625881,75.8,75526.21,0.12,-0.01934,1e-05,2.75577]
[1776741630915,75.8,75526.43,0.12,-0.01934,1e-05,2.75587]
[1776741635949,75.8,75528.11,0.12,-0.01931,1e-05,2.75192]
[1776741640984,75.8,75524.19,0.12,-0.01936,1e-05,2.75724]
[1776741646019,75.81,75531.27,0.12,-0.01928,1e-05,2.74882]
[1776741651054,75.81,75531.86,0.12,-0.01928,1e-05,2.74853]
[1776741656090,75.81,75527.63,0.12,-0.01933,1e-05,2.75422]
[1776741661129,75.82,75529.43,0.12,-0.01931,1e-05,2.7524]
[1776741666160,75.82,75530.61,0.12,-0.01931,1e-05,2.75137]
[1776741671195,75.82,75530.23,0.12,-0.01931,1e-05,2.75228]
[1776741677237,75.82,75529.98,0.12,-0.01932,1e-05,2.75312]
[1776741682400,75.83,75530.0,0.12,-0.01932,1e-05,2.75354]
[1776741688314,75.83,75530.22,0.12,-0.01933,1e-05,2.7538]
[1776741693350,75.83,75533.88,0.12,-0.01928,1e-05,2.74747]
[1776741698385,75.84,75530.45,0.12,-0.01932,1e-05,2.75221]
[1776741703420,75.84,75539.37,0.12,-0.01923,1e-05,2.74165]
[1776741708455,75.85,75544.29,0.12,-0.01918,1e-05,2.73617]
[1776741713492,75.85,75535.33,0.12,-0.01928,1e-05,2.74793]
[1776741718527,75.85,75530.33,0.12,-0.01934,1e-05,2.7547]
[1776741723562,75.86,75527.16,0.12,-0.01938,1e-05,2.7592]
[1776741728597,75.86,75529.06,0.12,-0.01936,1e-05,2.75736]
[1776741733632,75.86,75532.27,0.12,-0.01933,1e-05,2.75393]
[1776741738668,75.87,75535.26,0.12,-0.0193,1e-05,2.7508]
[1776741743702,75.87,75538.0,0.12,-0.01928,1e-05,2.74804]
[1776741748737,75.88,75533.98,0.12,-0.01933,1e-05,2.75366]
[1776741753772,75.88,75531.72,0.12,-0.01934,1e-05,2.75482]
[1776741758807,75.88,75518.95,0.12,-0.01948,1e-05,2.77132]
[1776741763845,75.89,75509.59,0.12,-0.01958,1e-05,2.7834]
[1776741768876,75.89,75501.88,0.12,-0.01967,1e-05,2.79333]
[1776741773913,75.89,75498.22,0.12,-0.01971,1e-05,2.79804]
[1776741778947,75.89,75499.63,0.12,-0.01969,1e-05,2.79636]
[1776741784989,75.89,75500.02,0.12,-0.01969,1e-05,2.79597]
[1776741790024,75.89,75514.45,0.12,-0.01954,1e-05,2.77798]
[1776741795059,75.89,75515.56,0.12,-0.01953,1e-05,2.77681]
[1776741801100,75.89,75516.06,0.12,-0.01952,1e-05,2.77644]
[1776741806136,75.9,75513.66,0.12,-0.01955,1e-05,2.77964]
[1776741811171,75.9,75517.54,0.12,-0.0195,1e-05,2.77274]
[1776741816207,75.9,75517.7,0.12,-0.0195,1e-05,2.77278]
[1776741821240,75.9,75520.56,0.12,-0.01947,1e-05,2.76944]
[1776741826302,75.9,75524.83,0.12,-0.01943,1e-05,2.76437]
[1776741827320,75.9,75524.83,0.12,-0.01943,1e-05,2.76437]
[1776741827355,75.9,75524.83,0.12,-0.01943,1e-05,2.76437]
[1776741827409,75.9,75524.83,0.12,-0.01943,1e-05,2.76437]
[1776741827456,75.9,75548.49,0.12,-0.01917,1e-05,2.73467]
[1776741828644,75.9,75548.49,0.12,-0.01917,1e-05,2.73467]
[1776741829122,75.9,75548.49,0.12,-0.01917,1e-05,2.73467]
[1776741829184,75.91,75552.5,0.12,-0.01914,1e-05,2.73057]
[1776741834338,75.9,75557.68,0.12,-0.01908,1e-05,2.72312]
[1776741839373,75.89,75557.93,0.12,-0.01906,1e-05,2.72179]
[1776741845420,75.88,75556.46,0.12,-0.01907,1e-05,2.72242]
[1776741850456,75.88,75555.59,0.12,-0.01907,1e-05,2.72254]
[1776741855490,75.87,75551.52,0.12,-0.01911,1e-05,2.72661]
[1776741860528,75.86,75553.46,0.12,-0.01908,1e-05,2.72327]
[1776741865563,75.86,75553.33,0.12,-0.01907,1e-05,2.72253]
[1776741870598,75.85,75551.9,0.12,-0.01908,1e-05,2.72339]
[1776741876640,75.85,75553.6,0.12,-0.01904,1e-05,2.71805]
[1776741881676,75.84,75551.13,0.12,-0.01906,1e-05,2.72026]
[1776741888724,75.83,75548.65,0.12,-0.01907,1e-05,2.72213]
[1776741893901,75.83,75547.11,0.12,-0.01908,1e-05,2.72318]
[1776741899804,75.82,75547.3,0.12,-0.01907,1e-05,2.72192]
[1776741904836,75.81,75546.77,0.12,-0.01907,1e-05,2.72171]
[1776741910879,75.81,75546.55,0.12,-0.01906,1e-05,2.72096]
[1776741917932,75.8,75542.49,0.12,-0.0191,1e-05,2.72456]
[1776741922964,75.79,75541.79,0.12,-0.0191,1e-05,2.72454]
[1776741928002,75.79,75542.03,0.12,-0.01909,1e-05,2.72336]
[1776741933037,75.78,75536.33,0.12,-0.01912,1e-05,2.72727]
[1776741938071,75.77,75539.57,0.12,-0.01908,1e-05,2.72236]
[1776741943107,75.77,75543.3,0.12,-0.01904,1e-05,2.71687]
[1776741949149,75.76,75544.47,0.12,-0.01901,1e-05,2.7144]
[1776741954185,75.76,75544.87,0.12,-0.019,1e-05,2.71307]
[1776741959219,75.75,75545.02,0.12,-0.019,1e-05,2.71206]
[1776741964260,75.74,75542.58,0.12,-0.01901,1e-05,2.71426]
[1776741967276,75.74,75560.63,0.12,-0.01882,1e-05,2.69162]
[1776741972312,75.74,75558.48,0.12,-0.01884,1e-05,2.69363]
[1776741978358,75.73,75557.04,0.12,-0.01885,1e-05,2.69465]
[1776741983391,75.73,75559.77,0.12,-0.01881,1e-05,2.6907]
[1776741988426,75.72,75540.02,0.12,-0.01902,1e-05,2.71435]
[1776741993461,75.72,75548.03,0.12,-0.01891,1e-05,2.70148]
[1776741998497,75.72,75560.56,0.12,-0.01878,1e-05,2.68551]
[1776742003531,75.71,75558.87,0.12,-0.01879,1e-05,2.68699]
[1776742008569,75.71,75563.07,0.12,-0.01874,1e-05,2.68128]
[1776742013603,75.7,75567.56,0.12,-0.01869,1e-05,2.67529]
[1776742018639,75.7,75578.14,0.12,-0.01858,1e-05,2.66193]
[1776742023680,75.7,75588.57,0.12,-0.01847,1e-05,2.64895]
[1776742024685,75.7,75603.87,0.12,-0.01831,1e-05,2.63043]
[1776742029720,75.7,75607.0,0.12,-0.01828,1e-05,2.62658]
[1776742034889,75.7,75609.22,0.12,-0.01826,1e-05,2.62384]
[1776742040799,75.7,75610.75,0.12,-0.01824,1e-05,2.62193]
[1776742045834,75.7,75614.86,0.12,-0.0182,1e-05,2.61695]
[1776742050869,75.7,75616.26,0.12,-0.01818,1e-05,2.61527]
[1776742055906,75.7,75613.49,0.12,-0.0182,1e-05,2.61642]
[1776742060948,75.7,75611.4,0.12,-0.01822,1e-05,2.61894]
[1776742065976,75.7,75613.79,0.12,-0.0182,1e-05,2.6161]
[1776742071012,75.7,75616.18,0.12,-0.01817,1e-05,2.61331]
[1776742076053,75.7,75618.47,0.12,-0.01815,1e-05,2.61064]
[1776742080087,75.7,75637.33,0.12,-0.01796,1e-05,2.58819]
[1776742084121,75.7,75621.71,0.12,-0.01812,1e-05,2.607]
[1776742089151,75.7,75626.07,0.12,-0.01808,1e-05,2.60189]
[1776742094184,75.7,75629.66,0.12,-0.01804,1e-05,2.59772]
[1776742100226,75.7,75630.77,0.12,-0.01803,1e-05,2.59652]
[1776742105394,75.7,75631.49,0.12,-0.01802,1e-05,2.59575]
[1776742111304,75.7,75632.24,0.12,-0.018,1e-05,2.59277]
[1776742116339,75.7,75624.04,0.12,-0.01809,1e-05,2.60258]
[1776742121374,75.7,75623.83,0.12,-0.01809,1e-05,2.60283]
[1776742130437,75.7,75623.47,0.12,-0.01809,1e-05,2.60328]
[1776742136484,75.7,75624.04,0.12,-0.01809,1e-05,2.60265]
[1776742141520,75.7,75621.71,0.12,-0.01811,1e-05,2.60548]
[1776742146556,75.7,75621.92,0.12,-0.01811,1e-05,2.60522]
[1776742151590,75.7,75623.46,0.12,-0.01809,1e-05,2.6034]
[1776742157632,75.7,75623.02,0.12,-0.0181,1e-05,2.60394]
[1776742162666,75.7,75622.84,0.12,-0.0181,1e-05,2.60417]
[1776742173744,75.7,75621.23,0.12,-0.0181,1e-05,2.60391]
[1776742179786,75.7,75621.59,0.12,-0.0181,1e-05,2.60348]
[1776742184822,75.7,75623.97,0.12,-0.01807,1e-05,2.60065]
[1776742189859,75.7,75627.27,0.12,-0.01804,1e-05,2.59675]
[1776742196028,75.71,75625.49,0.12,-0.01806,1e-05,2.59892]
[1776742201944,75.71,75624.73,0.12,-0.01807,1e-05,2.59986]
[1776742206978,75.71,75623.62,0.12,-0.01808,1e-05,2.60117]
[1776742209999,75.71,75647.79,0.12,-0.01784,1e-05,2.57247]
[1776742215041,75.71,75644.35,0.12,-0.01787,1e-05,2.57683]
[1776742223097,75.71,75639.6,0.12,-0.01792,1e-05,2.58285]
[1776742226448,75.71,75640.19,0.12,-0.01792,1e-05,2.58225]
[1776742226524,75.71,75646.38,0.12,-0.01786,1e-05,2.57495]
[1776742228112,75.71,75646.38,0.12,-0.01786,1e-05,2.57501]
[1776742228145,75.71,75647.82,0.12,-0.01784,1e-05,2.57337]
[1776742233172,75.71,75647.62,0.12,-0.01783,1e-05,2.57177]
[1776742238202,75.72,75647.27,0.12,-0.01784,1e-05,2.5725]
[1776742240987,75.72,75651.64,0.12,-0.0178,1e-05,2.56745]
[1776742241223,75.72,75657.25,0.12,-0.01774,1e-05,2.56089]
[1776742242143,75.72,75657.25,0.12,-0.01774,1e-05,2.56089]
[1776742242230,75.72,75657.43,0.12,-0.01774,1e-05,2.56076]
[1776742244335,75.72,75657.46,0.12,-0.01774,1e-05,2.56081]
[1776742244347,75.72,75658.3,0.12,-0.01774,1e-05,2.5599]
[1776742250287,75.72,75660.87,0.12,-0.01771,1e-05,2.55738]
[1776742255321,75.73,75660.45,0.12,-0.01772,1e-05,2.55832]
[1776742260356,75.73,75662.56,0.12,-0.01771,1e-05,2.55629]
[1776742263407,75.73,75686.17,0.12,-0.01748,1e-05,2.52877]
[1776742266527,75.74,75701.82,0.12,-0.01733,1e-05,2.51121]
[1776742272458,75.74,75700.61,0.12,-0.01735,1e-05,2.51346]
[1776742277496,75.75,75699.94,0.12,-0.01736,1e-05,2.51508]
[1776742282530,75.75,75695.43,0.12,-0.01741,1e-05,2.52126]
[1776742287565,75.76,75693.31,0.12,-0.01744,1e-05,2.52432]
[1776742292600,75.76,75694.13,0.12,-0.01742,1e-05,2.52207]
[1776742297635,75.77,75683.3,0.12,-0.01753,1e-05,2.53539]
[1776742302671,75.77,75682.99,0.12,-0.01754,1e-05,2.53631]
[1776742308711,75.78,75681.27,0.12,-0.01756,1e-05,2.53905]
[1776742309778,75.78,75681.27,0.12,-0.01756,1e-05,2.53905]
[1776742309824,75.78,75681.27,0.12,-0.01756,1e-05,2.53905]
[1776742309879,75.78,75678.93,0.12,-0.01759,1e-05,2.54191]
[1776742311020,75.78,75678.93,0.12,-0.01759,1e-05,2.54191]
[1776742311098,75.78,75678.34,0.12,-0.0176,1e-05,2.54306]
[1776742316882,75.79,75681.21,0.12,-0.01757,1e-05,2.54043]
[1776742322813,75.79,75677.91,0.12,-0.01761,1e-05,2.54502]
[1776742327845,75.79,75672.79,0.12,-0.01767,1e-05,2.55158]
[1776742332880,75.8,75672.81,0.12,-0.01767,1e-05,2.55209]
[1776742337916,75.8,75677.07,0.12,-0.01763,1e-05,2.54768]
[1776742342951,75.81,75683.93,0.12,-0.01757,1e-05,2.54029]
[1776742347986,75.81,75688.68,0.12,-0.01753,1e-05,2.5354]
[1776742353021,75.82,75692.9,0.12,-0.01748,1e-05,2.529]
[1776742358058,75.82,75694.59,0.12,-0.01747,1e-05,2.52771]
[1776742363093,75.83,75685.99,0.12,-0.01756,1e-05,2.53839]
[1776742368128,75.83,75683.01,0.12,-0.01759,1e-05,2.54242]
[1776742373162,75.83,75671.79,0.12,-0.01771,1e-05,2.55605]
[1776742378198,75.83,75666.76,0.12,-0.01776,1e-05,2.56233]
[1776742383237,75.84,75668.63,0.12,-0.01774,1e-05,2.56044]
[1776742394314,75.84,75668.24,0.12,-0.01775,1e-05,2.56162]
[1776742402368,75.85,75665.39,0.12,-0.01779,1e-05,2.56549]
[1776742407525,75.85,75664.12,0.12,-0.0178,1e-05,2.56736]
[1776742413446,75.85,75660.66,0.12,-0.01782,1e-05,2.56959]
[1776742419488,75.85,75660.45,0.12,-0.01783,1e-05,2.5702]
[1776742424522,75.85,75652.17,0.12,-0.01791,1e-05,2.58026]
[1776742429557,75.86,75652.11,0.12,-0.01792,1e-05,2.58055]
[1776742434592,75.86,75646.35,0.12,-0.01797,1e-05,2.58761]
[1776742439632,75.86,75658.15,0.12,-0.01786,1e-05,2.57384]
[1776742444667,75.87,75658.46,0.12,-0.01786,1e-05,2.57446]
[1776742449702,75.88,75657.74,0.12,-0.01789,1e-05,2.57729]
[1776742454737,75.89,75663.14,0.12,-0.01785,1e-05,2.57286]
[1776742464807,75.92,75666.69,0.12,-0.01785,1e-05,2.57253]
[1776742469844,75.93,75671.77,0.12,-0.01781,1e-05,2.56845]
[1776742475887,75.95,75672.85,0.12,-0.0178,1e-05,2.5673]
[1776742482937,75.97,75675.63,0.12,-0.0178,1e-05,2.56666]
[1776742488091,75.98,75677.65,0.12,-0.01779,1e-05,2.56615]
[1776742494014,75.99,75672.39,0.12,-0.01786,1e-05,2.57456]
[1776742499049,76.01,75670.59,0.12,-0.0179,1e-05,2.57848]
[1776742504113,76.02,75667.14,0.12,-0.01795,1e-05,2.58435]
[1776742507598,76.03,75648.98,0.12,-0.01814,1e-05,2.60732]
[1776742513176,76.04,75638.86,0.12,-0.01825,1e-05,2.62118]
[1776742518743,76.05,75633.57,0.12,-0.01831,1e-05,2.62837]
[1776742527276,76.07,75635.47,0.12,-0.01832,1e-05,2.62908]
[1776742532311,76.08,75622.64,0.12,-0.01845,1e-05,2.64359]
[1776742537708,76.08,75622.44,0.12,-0.01845,1e-05,2.64478]
[1776742543390,76.09,75611.4,0.12,-0.01858,1e-05,2.65968]
[1776742548524,76.1,75612.82,0.12,-0.01857,1e-05,2.659]
[1776742554467,76.11,75624.74,0.12,-0.01846,1e-05,2.64586]
[1776742559503,76.12,75624.58,0.12,-0.01847,1e-05,2.64718]
[1776742564545,76.12,75620.06,0.12,-0.01853,1e-05,2.65375]
[1776742569580,76.13,75623.94,0.12,-0.0185,1e-05,2.65016]
[1776742574615,76.14,75623.8,0.12,-0.01851,1e-05,2.65143]
[1776742579650,76.15,75624.65,0.12,-0.01851,1e-05,2.65151]
[1776742584685,76.15,75624.84,0.12,-0.01852,1e-05,2.65239]
[1776742589721,76.16,75621.5,0.12,-0.01856,1e-05,2.6575]
[1776742594756,76.17,75615.23,0.12,-0.01862,1e-05,2.66391]
[1776742599790,76.17,75613.12,0.12,-0.01865,1e-05,2.66744]
[1776742604824,76.18,75613.46,0.12,-0.01865,1e-05,2.668]
[1776742609859,76.19,75615.25,0.12,-0.01864,1e-05,2.66678]
[1776742616919,76.2,75616.61,0.12,-0.01864,1e-05,2.66647]
[1776742621963,76.2,75602.76,0.12,-0.01879,1e-05,2.68414]
[1776742626982,76.21,75599.46,0.12,-0.01883,1e-05,2.68894]
[1776742632017,76.21,75595.05,0.12,-0.01888,1e-05,2.69507]
[1776742637051,76.22,75580.71,0.12,-0.01903,1e-05,2.71335]
[1776742639862,76.22,75580.78,0.12,-0.01903,1e-05,2.71341]
[1776742639963,76.22,75578.09,0.12,-0.01907,1e-05,2.71701]
[1776742646115,76.23,75574.27,0.12,-0.01911,1e-05,2.72252]
[1776742648475,76.23,75573.12,0.12,-0.01912,1e-05,2.72407]
[1776742648646,76.23,75571.94,0.12,-0.01914,1e-05,2.72579]
[1776742654178,76.23,75568.24,0.12,-0.01917,1e-05,2.72876]
[1776742659304,76.24,75555.34,0.12,-0.01931,1e-05,2.7454]
[1776742662451,76.24,75552.39,0.12,-0.01934,1e-05,2.74916]
[1776742662535,76.24,75553.01,0.12,-0.01934,1e-05,2.74859]
[1776742665250,76.24,75537.14,0.12,-0.01951,1e-05,2.7685]
[1776742670286,76.24,75523.79,0.12,-0.01965,1e-05,2.78542]
[1776742675317,76.24,75513.86,0.12,-0.01976,1e-05,2.79803]
[1776742680353,76.25,75511.98,0.12,-0.01979,1e-05,2.80114]
[1776742685394,76.27,75509.84,0.12,-0.01984,1e-05,2.80721]
[1776742690425,76.29,75518.3,0.12,-0.01977,1e-05,2.79993]
[1776742696067,76.31,75521.94,0.12,-0.01976,1e-05,2.79809]
[1776742696466,76.32,75521.04,0.12,-0.01978,1e-05,2.80058]
[1776742700447,76.33,75520.17,0.12,-0.0198,1e-05,2.80372]
[1776742700548,76.34,75521.22,0.12,-0.0198,1e-05,2.80282]
[1776742706542,76.35,75527.8,0.12,-0.01975,1e-05,2.79718]
[1776742711577,76.37,75516.34,0.12,-0.01987,1e-05,2.81144]
[1776742716612,76.38,75513.54,0.12,-0.01992,1e-05,2.81702]
[1776742722654,76.4,75511.81,0.12,-0.01997,1e-05,2.82237]
[1776742727690,76.42,75512.08,0.12,-0.01999,1e-05,2.82525]
[1776742733731,76.45,75512.1,0.12,-0.02002,1e-05,2.82906]
[1776742738767,76.47,75513.83,0.12,-0.02003,1e-05,2.83005]
[1776742743802,76.49,75512.63,0.12,-0.02007,1e-05,2.8347]
[1776742748841,76.51,75512.49,0.12,-0.0201,1e-05,2.83798]
[1776742753879,76.53,75512.41,0.12,-0.02012,1e-05,2.84114]
[1776742758910,76.55,75511.78,0.12,-0.02016,1e-05,2.84497]
[1776742763947,76.57,75511.86,0.12,-0.02018,1e-05,2.84786]
[1776742768981,76.59,75511.86,0.12,-0.0202,1e-05,2.85082]
[1776742774017,76.61,75511.45,0.12,-0.02022,1e-05,2.85198]
[1776742779051,76.63,75510.89,0.12,-0.02025,1e-05,2.8556]
[1776742784087,76.65,75510.61,0.12,-0.02028,1e-05,2.85884]
[1776742789128,76.67,75512.61,0.12,-0.02028,1e-05,2.85916]
[1776742794157,76.69,75512.28,0.12,-0.0203,1e-05,2.86242]
[1776742799192,76.7,75510.73,0.12,-0.02035,1e-05,2.8672]
[1776742805237,76.73,75511.05,0.12,-0.02037,1e-05,2.8701]
[1776742810390,76.74,75497.52,0.12,-0.02054,1e-05,2.89003]
[1776742816312,76.76,75490.45,0.12,-0.02064,1e-05,2.9021]
[1776742821350,76.78,75490.39,0.12,-0.02067,1e-05,2.90457]
[1776742826381,76.79,75503.2,0.12,-0.02054,1e-05,2.89056]
[1776742830529,76.81,75519.02,0.12,-0.02039,1e-05,2.87238]
[1776742836452,76.83,75517.75,0.12,-0.02041,1e-05,2.87485]
[1776742845516,76.86,75517.74,0.12,-0.02045,1e-05,2.8796]
[1776742850670,76.88,75515.78,0.12,-0.02049,1e-05,2.8847]
[1776742857603,76.9,75508.22,0.12,-0.02061,1e-05,2.89793]
[1776742862639,76.92,75506.66,0.12,-0.02065,1e-05,2.90243]
[1776742867684,76.93,75498.5,0.12,-0.02076,1e-05,2.91532]
[1776742872718,76.95,75501.23,0.12,-0.02075,1e-05,2.9146]
[1776742877754,76.97,75500.28,0.12,-0.02078,1e-05,2.9181]
[1776742882791,76.98,75501.15,0.12,-0.02079,1e-05,2.91921]
[1776742888831,77.0,75502.29,0.12,-0.0208,1e-05,2.92038]
[1776742893869,77.01,75497.59,0.12,-0.02085,1e-05,2.92625]
[1776742899911,77.03,75495.78,0.12,-0.02089,1e-05,2.93116]
[1776742904947,77.04,75493.33,0.12,-0.02094,1e-05,2.93644]
[1776742909981,77.06,75487.28,0.12,-0.02103,1e-05,2.94634]
[1776742915016,77.07,75489.97,0.12,-0.02101,1e-05,2.94486]
[1776742920051,77.08,75486.55,0.12,-0.02107,1e-05,2.95125]
[1776742925087,77.09,75487.4,0.12,-0.02107,1e-05,2.95208]
[1776742931232,77.11,75486.65,0.12,-0.0211,1e-05,2.95538]
[1776742936163,77.12,75502.74,0.12,-0.02094,1e-05,2.93654]
[1776742941304,77.14,75514.6,0.12,-0.02082,1e-05,2.9234]
[1776742946234,77.15,75530.51,0.12,-0.02067,1e-05,2.90522]
[1776742951372,77.17,75535.87,0.12,-0.02061,1e-05,2.89839]
[1776742957311,77.18,75535.15,0.12,-0.02064,1e-05,2.90214]
[1776742962346,77.2,75534.65,0.12,-0.02067,1e-05,2.90515]
[1776742967384,77.22,75534.05,0.12,-0.02069,1e-05,2.90829]
[1776742972418,77.23,75534.58,0.12,-0.02071,1e-05,2.91]
[1776742981582,77.26,75533.88,0.12,-0.02075,1e-05,2.91517]
[1776742987523,77.28,75543.63,0.12,-0.02067,1e-05,2.90556]
[1776742992562,77.29,75546.88,0.12,-0.02065,1e-05,2.90389]
[1776742997595,77.31,75548.09,0.12,-0.02066,1e-05,2.90481]
[1776743002630,77.33,75549.44,0.12,-0.02067,1e-05,2.90553]
[1776743007666,77.34,75549.95,0.12,-0.02068,1e-05,2.90731]
[1776743014715,77.36,75550.12,0.12,-0.02069,1e-05,2.90814]
[1776743019753,77.38,75551.08,0.12,-0.0207,1e-05,2.90931]
[1776743024788,77.4,75551.68,0.12,-0.02071,1e-05,2.91092]
[1776743029824,77.41,75549.32,0.12,-0.02076,1e-05,2.91628]
[1776743034858,77.43,75549.42,0.12,-0.02078,1e-05,2.91893]
[1776743039893,77.45,75549.77,0.12,-0.0208,1e-05,2.92078]
[1776743044928,77.46,75549.45,0.12,-0.02082,1e-05,2.92346]
[1776743049963,77.47,75542.33,0.12,-0.02092,1e-05,2.93477]
[1776743054998,77.49,75544.7,0.12,-0.02091,1e-05,2.93388]
[1776743062160,77.51,75545.35,0.12,-0.02093,1e-05,2.93606]
[1776743068090,77.53,75546.67,0.12,-0.02093,1e-05,2.93693]
[1776743074132,77.54,75544.67,0.12,-0.02096,1e-05,2.9397]
[1776743079167,77.56,75540.6,0.12,-0.02103,1e-05,2.94702]
[1776743084201,77.57,75538.22,0.12,-0.02107,1e-05,2.95215]
[1776743089237,77.58,75537.21,0.12,-0.0211,1e-05,2.95548]
[1776743094272,77.6,75536.95,0.12,-0.02112,1e-05,2.95784]
[1776743099307,77.61,75535.9,0.12,-0.02115,1e-05,2.96121]
[1776743104342,77.62,75526.62,0.12,-0.02127,1e-05,2.97518]
[1776743109379,77.63,75532.85,0.12,-0.02121,1e-05,2.969]
[1776743117433,77.65,75539.52,0.12,-0.02116,1e-05,2.96349]
[1776743122582,77.67,75543.06,0.12,-0.02114,1e-05,2.96085]
[1776743128518,77.68,75553.93,0.12,-0.02104,1e-05,2.9492]
[1776743133547,77.7,75561.2,0.12,-0.02096,1e-05,2.93957]
[1776743138580,77.71,75553.76,0.12,-0.02106,1e-05,2.95111]
[1776743143616,77.72,75554.97,0.12,-0.02106,1e-05,2.95149]
[1776743149658,77.74,75555.43,0.12,-0.02108,1e-05,2.9532]
[1776743155699,77.75,75552.66,0.12,-0.02112,1e-05,2.9587]
[1776743160736,77.75,75553.04,0.12,-0.02112,1e-05,2.95845]
[1776743165769,77.75,75552.05,0.12,-0.02114,1e-05,2.95997]
[1776743172939,77.77,75547.26,0.12,-0.02121,1e-05,2.96832]
[1776743178862,77.78,75550.87,0.12,-0.02118,1e-05,2.96515]
[1776743183897,77.78,75550.53,0.12,-0.02118,1e-05,2.96578]
[1776743191954,77.78,75550.08,0.12,-0.02118,1e-05,2.96429]
[1776743196991,77.78,75551.22,0.12,-0.02117,1e-05,2.96307]
[1776743202025,77.78,75551.37,0.12,-0.02117,1e-05,2.96305]
[1776743207060,77.79,75551.2,0.12,-0.02118,1e-05,2.9651]
[1776743212096,77.8,75553.5,0.12,-0.02116,1e-05,2.96293]
[1776743217131,77.8,75550.05,0.12,-0.02121,1e-05,2.96783]
[1776743222166,77.8,75549.2,0.12,-0.02122,1e-05,2.96902]
[1776743227201,77.8,75547.22,0.12,-0.02124,1e-05,2.97163]
[1776743232236,77.8,75547.85,0.12,-0.02123,1e-05,2.97087]
[1776743238278,77.81,75552.63,0.12,-0.02118,1e-05,2.96484]
[1776743243431,77.81,75551.76,0.12,-0.02119,1e-05,2.96608]
[1776743249355,77.81,75563.78,0.12,-0.02106,1e-05,2.95083]
[1776743255397,77.81,75566.55,0.12,-0.02101,1e-05,2.9452]
[1776743260433,77.81,75565.16,0.12,-0.02103,1e-05,2.9472]
[1776743265467,77.81,75564.15,0.12,-0.02104,1e-05,2.94869]
[1776743270501,77.81,75563.76,0.12,-0.02105,1e-05,2.94939]
[1776743275536,77.81,75565.03,0.12,-0.02104,1e-05,2.94797]
[1776743280579,77.82,75564.57,0.12,-0.02104,1e-05,2.9488]
[1776743285613,77.82,75564.36,0.12,-0.02105,1e-05,2.9493]
[1776743290650,77.82,75569.36,0.12,-0.021,1e-05,2.94315]
[1776743295684,77.82,75574.34,0.12,-0.02094,1e-05,2.93709]
[1776743300720,77.82,75578.85,0.12,-0.0209,1e-05,2.93166]
[1776743306761,77.83,75580.0,0.12,-0.02089,1e-05,2.93058]
[1776743311797,77.83,75575.46,0.12,-0.02092,1e-05,2.93433]
[1776743316835,77.83,75578.7,0.12,-0.02089,1e-05,2.93049]
[1776743321867,77.83,75577.67,0.12,-0.0209,1e-05,2.93212]
[1776743326902,77.83,75590.87,0.12,-0.02076,1e-05,2.91567]
[1776743334068,77.84,75588.53,0.12,-0.02079,1e-05,2.91929]
[1776743341001,77.84,75587.35,0.12,-0.02081,1e-05,2.92143]
[1776743344137,77.85,75611.03,0.12,-0.02055,1e-05,2.89173]
[1776743350064,77.84,75614.67,0.12,-0.02051,1e-05,2.88611]
[1776743355100,77.83,75615.62,0.12,-0.02049,1e-05,2.88379]
[1776743360134,77.82,75617.75,0.12,-0.02045,1e-05,2.88001]
[1776743365172,77.82,75621.14,0.12,-0.02041,1e-05,2.87468]
[1776743370211,77.82,75627.66,0.12,-0.02034,1e-05,2.86706]
[1776743375247,77.83,75629.93,0.12,-0.02031,1e-05,2.86269]
[1776743380281,77.83,75635.98,0.12,-0.02025,1e-05,2.85594]
[1776743385319,77.84,75642.68,0.12,-0.02019,1e-05,2.84847]
[1776743391360,77.84,75643.5,0.12,-0.02019,1e-05,2.84853]
[1776743396394,77.85,75640.06,0.12,-0.02023,1e-05,2.85374]
[1776743401429,77.86,75632.08,0.12,-0.02032,1e-05,2.86456]
[1776743406465,77.86,75633.15,0.12,-0.02032,1e-05,2.86404]
[1776743412514,77.87,75634.05,0.12,-0.02032,1e-05,2.86387]
[1776743417547,77.87,75635.65,0.12,-0.02031,1e-05,2.86266]
[1776743421572,77.88,75650.24,0.12,-0.02015,1e-05,2.84514]
[1776743426605,77.88,75650.17,0.12,-0.02016,1e-05,2.84618]
[1776743431641,77.89,75648.83,0.12,-0.02017,1e-05,2.84649]
[1776743436676,77.9,75647.79,0.12,-0.02019,1e-05,2.84877]
[1776743441713,77.9,75647.42,0.12,-0.0202,1e-05,2.85022]
[1776743446751,77.91,75650.26,0.12,-0.02018,1e-05,2.84769]
[1776743451781,77.92,75649.05,0.12,-0.0202,1e-05,2.8502]
[1776743456816,77.92,75649.12,0.12,-0.02021,1e-05,2.8511]
[1776743461854,77.93,75651.9,0.12,-0.02019,1e-05,2.84866]
[1776743466887,77.94,75652.8,0.12,-0.02019,1e-05,2.84859]
[1776743471921,77.95,75662.51,0.12,-0.02009,1e-05,2.83764]
[1776743476956,77.95,75666.74,0.12,-0.02006,1e-05,2.83357]
[1776743481990,77.96,75669.57,0.12,-0.02004,1e-05,2.83127]
[1776743487026,77.97,75677.62,0.12,-0.01996,1e-05,2.82253]
[1776743492062,77.98,75683.51,0.12,-0.01989,1e-05,2.81428]
[1776743497098,77.99,75679.13,0.12,-0.01995,1e-05,2.821]
[1776743502133,78.0,75676.75,0.12,-0.01999,1e-05,2.82518]
[1776743507167,78.0,75682.24,0.12,-0.01993,1e-05,2.81891]
[1776743512202,78.0,75683.23,0.12,-0.01992,1e-05,2.81719]
[1776743517240,77.99,75683.74,0.12,-0.01991,1e-05,2.8164]
[1776743522273,78.0,75683.18,0.12,-0.01993,1e-05,2.81826]
[1776743527313,78.01,75679.75,0.12,-0.01997,1e-05,2.82365]
[1776743532348,78.02,75684.03,0.12,-0.01994,1e-05,2.81949]
[1776743537383,78.02,75689.37,0.12,-0.01989,1e-05,2.81362]
[1776743542418,78.02,75687.95,0.12,-0.0199,1e-05,2.81485]
[1776743547453,78.02,75688.14,0.12,-0.01989,1e-05,2.81409]
[1776743552496,78.01,75682.41,0.12,-0.01993,1e-05,2.81831]
[1776743557590,78.01,75678.6,0.12,-0.01997,1e-05,2.82245]
[1776743562626,78.0,75677.69,0.12,-0.01997,1e-05,2.82301]
[1776743567662,78.0,75679.47,0.12,-0.01995,1e-05,2.82024]
[1776743574710,78.0,75698.61,0.12,-0.01974,1e-05,2.79598]
[1776743579746,77.99,75701.07,0.12,-0.01971,1e-05,2.7926]
[1776743584781,77.99,75698.37,0.12,-0.01974,1e-05,2.79554]
[1776743589816,77.99,75698.02,0.12,-0.01974,1e-05,2.7956]
[1776743594850,77.99,75699.25,0.12,-0.01972,1e-05,2.79372]
[1776743599886,77.98,75700.19,0.12,-0.01971,1e-05,2.79221]
[1776743604921,77.98,75700.45,0.12,-0.0197,1e-05,2.79153]
[1776743611970,77.98,75701.27,0.12,-0.01968,1e-05,2.78775]
[1776743617004,77.98,75696.87,0.12,-0.01972,1e-05,2.79278]
[1776743622044,77.97,75697.3,0.12,-0.01971,1e-05,2.79189]
[1776743627080,77.97,75698.12,0.12,-0.0197,1e-05,2.79052]
[1776743628050,77.97,75698.12,0.12,-0.0197,1e-05,2.79052]
[1776743628150,77.97,75704.25,0.12,-0.01963,1e-05,2.78294]
[1776743634128,77.97,75700.79,0.12,-0.01967,1e-05,2.7868]
[1776743639164,77.97,75701.67,0.12,-0.01966,1e-05,2.78541]
[1776743644198,77.96,75700.73,0.12,-0.01966,1e-05,2.78625]
[1776743649233,77.96,75700.54,0.12,-0.01966,1e-05,2.78619]
[1776743655275,77.96,75700.33,0.12,-0.01966,1e-05,2.7861]
[1776743662324,77.96,75698.55,0.12,-0.01968,1e-05,2.78787]
[1776743667360,77.95,75694.93,0.12,-0.01971,1e-05,2.79202]
[1776743672394,77.95,75692.74,0.12,-0.01972,1e-05,2.7921]
[1776743678441,77.95,75687.24,0.12,-0.01977,1e-05,2.79842]
[1776743683537,77.95,75700.41,0.12,-0.01963,1e-05,2.78191]
[1776743691532,77.94,75701.21,0.12,-0.01962,1e-05,2.78055]
[1776743697574,77.94,75701.07,0.12,-0.01962,1e-05,2.78043]
[1776743702609,77.94,75697.85,0.12,-0.01965,1e-05,2.78412]
[1776743707644,77.94,75695.22,0.12,-0.01968,1e-05,2.787]
[1776743712679,77.94,75692.87,0.12,-0.0197,1e-05,2.78956]
[1776743714843,77.94,75691.24,0.12,-0.01971,1e-05,2.79149]
[1776743714943,77.94,75690.15,0.12,-0.01973,1e-05,2.79311]
[1776743717182,77.94,75690.15,0.12,-0.01973,1e-05,2.79339]
[1776743717224,77.94,75691.37,0.12,-0.01972,1e-05,2.79216]
[1776743720259,77.94,75691.92,0.12,-0.01972,1e-05,2.79203]
[1776743720973,77.95,75692.27,0.12,-0.01972,1e-05,2.79187]
[1776743726476,77.96,75693.93,0.12,-0.01971,1e-05,2.79144]
[1776743726777,77.96,75693.92,0.12,-0.01971,1e-05,2.79172]
[1776743729205,77.96,75694.34,0.12,-0.01971,1e-05,2.79146]
[1776743729208,77.96,75694.41,0.12,-0.01971,1e-05,2.79164]
[1776743734838,77.97,75696.31,0.12,-0.01969,1e-05,2.78858]
[1776743738870,77.97,75710.42,0.12,-0.01954,1e-05,2.77102]
[1776743743852,77.97,75717.11,0.12,-0.01947,1e-05,2.76266]
[1776743743942,77.97,75715.5,0.12,-0.01949,1e-05,2.76458]
[1776743750953,77.97,75713.43,0.12,-0.01951,1e-05,2.76682]
[1776743755987,77.97,75711.07,0.12,-0.01953,1e-05,2.76951]
[1776743761024,77.96,75706.01,0.12,-0.01958,1e-05,2.7755]
[1776743762022,77.96,75706.01,0.12,-0.01958,1e-05,2.7755]
[1776743762110,77.96,75701.69,0.12,-0.01962,1e-05,2.78074]
[1776743768072,77.96,75701.44,0.12,-0.01962,1e-05,2.78074]
[1776743774116,77.96,75695.25,0.12,-0.01969,1e-05,2.78798]
[1776743779149,77.96,75699.99,0.12,-0.01963,1e-05,2.78186]
[1776743784187,77.96,75694.69,0.12,-0.01969,1e-05,2.78809]
[1776743789220,77.95,75701.75,0.12,-0.01961,1e-05,2.77917]
[1776743794255,77.95,75700.35,0.12,-0.01961,1e-05,2.77835]
[1776743799289,77.95,75699.73,0.12,-0.01961,1e-05,2.77885]
[1776743804328,77.95,75693.32,0.12,-0.01968,1e-05,2.78641]
[1776743809359,77.95,75695.53,0.12,-0.01965,1e-05,2.78337]
[1776743815403,77.94,75695.74,0.12,-0.01965,1e-05,2.78273]
[1776743820444,77.94,75701.8,0.12,-0.01958,1e-05,2.77501]
[1776743825479,77.94,75701.38,0.12,-0.01958,1e-05,2.77525]
[1776743830513,77.94,75708.01,0.12,-0.01951,1e-05,2.7669]
[1776743835548,77.94,75711.96,0.12,-0.01947,1e-05,2.76194]
[1776743840584,77.94,75712.25,0.12,-0.01947,1e-05,2.76147]
[1776743847634,77.94,75712.9,0.12,-0.01946,1e-05,2.76056]
[1776743852743,77.94,75705.81,0.12,-0.01952,1e-05,2.76683]
[1776743859718,77.93,75706.02,0.12,-0.01951,1e-05,2.76641]
[1776743864752,77.93,75703.99,0.12,-0.01953,1e-05,2.76877]
[1776743869788,77.93,75704.85,0.12,-0.01952,1e-05,2.76762]
[1776743874823,77.93,75704.14,0.12,-0.01953,1e-05,2.76834]
[1776743879858,77.93,75704.68,0.12,-0.01952,1e-05,2.76757]
[1776743884594,77.93,75707.23,0.12,-0.01949,1e-05,2.76438]
[1776743884634,77.93,75707.23,0.12,-0.01949,1e-05,2.76438]
[1776743884894,77.93,75706.94,0.12,-0.0195,1e-05,2.76472]
[1776743889928,77.93,75703.03,0.12,-0.01954,1e-05,2.76942]
[1776743894964,77.93,75700.44,0.12,-0.01956,1e-05,2.77247]
[1776743899997,77.93,75699.2,0.12,-0.01958,1e-05,2.77384]
[1776743905033,77.93,75699.2,0.12,-0.01957,1e-05,2.77368]
[1776743905935,77.93,75699.2,0.12,-0.01957,1e-05,2.77368]
[1776743906040,77.93,75699.2,0.12,-0.01957,1e-05,2.77365]
[1776743911075,77.93,75698.16,0.12,-0.01957,1e-05,2.77246]
[1776743916110,77.92,75689.35,0.12,-0.01966,1e-05,2.78304]
[1776743921146,77.92,75695.68,0.12,-0.01959,1e-05,2.775]
[1776743926181,77.92,75699.01,0.12,-0.01955,1e-05,2.77072]
[1776743933310,77.92,75699.81,0.12,-0.01954,1e-05,2.76946]
[1776743939272,77.92,75701.82,0.12,-0.01952,1e-05,2.76677]
[1776743944308,77.92,75701.59,0.12,-0.01952,1e-05,2.76687]
[1776743949343,77.91,75706.68,0.12,-0.01947,1e-05,2.76051]
[1776743955384,77.91,75707.48,0.12,-0.01946,1e-05,2.75941]
[1776743960421,77.92,75706.47,0.12,-0.01947,1e-05,2.76146]
[1776743961284,77.92,75706.47,0.12,-0.01947,1e-05,2.76146]
[1776743961492,77.92,75705.09,0.12,-0.01949,1e-05,2.76357]
[1776743964281,77.93,75705.09,0.12,-0.0195,1e-05,2.76399]
[1776743964449,77.92,75705.09,0.12,-0.01949,1e-05,2.7637]
[1776743969484,77.91,75700.27,0.12,-0.01953,1e-05,2.76771]
[1776743974519,77.9,75704.32,0.12,-0.01946,1e-05,2.75864]
[1776743974636,77.9,75704.32,0.12,-0.01946,1e-05,2.75864]
[1776743974737,77.9,75705.67,0.12,-0.01944,1e-05,2.757]
[1776743980377,77.89,75708.96,0.12,-0.0194,1e-05,2.75159]
[1776743980431,77.88,75708.42,0.12,-0.0194,1e-05,2.75156]
[1776743981020,77.88,75708.42,0.12,-0.0194,1e-05,2.75156]
[1776743981047,77.88,75708.38,0.12,-0.01939,1e-05,2.75127]
[1776743981562,77.88,75708.38,0.12,-0.01939,1e-05,2.75127]
[1776743981652,77.88,75707.81,0.12,-0.0194,1e-05,2.75196]
[1776743983361,77.88,75707.81,0.12,-0.0194,1e-05,2.75196]
[1776743983462,77.88,75707.51,0.12,-0.0194,1e-05,2.75164]
[1776743991641,77.86,75706.09,0.12,-0.01939,1e-05,2.75066]
[1776743997865,77.85,75703.62,0.12,-0.0194,1e-05,2.75231]
[1776743998451,77.85,75703.62,0.12,-0.0194,1e-05,2.75231]
[1776743999848,77.84,75701.2,0.12,-0.01942,1e-05,2.75425]
[1776744000571,77.84,75701.2,0.12,-0.01942,1e-05,2.75425]
[1776743999942,77.84,75697.84,0.12,-0.01945,1e-05,2.758]
[1776744000710,77.84,75697.84,0.12,-0.01945,1e-05,2.75766]
[1776744005739,77.83,75709.98,0.12,-0.01931,1e-05,2.74126]
[1776744010779,77.82,75709.92,0.12,-0.0193,1e-05,2.73981]
[1776744015814,77.81,75705.4,0.12,-0.01933,1e-05,2.74376]
[1776744020851,77.79,75707.19,0.12,-0.0193,1e-05,2.74006]
[1776744024309,77.79,75705.29,0.12,-0.01931,1e-05,2.74176]
[1776744024411,77.79,75701.79,0.12,-0.01935,1e-05,2.7454]
[1776744029012,77.78,75699.28,0.12,-0.01936,1e-05,2.74751]
[1776744029063,77.78,75698.89,0.12,-0.01936,1e-05,2.74735]
[1776744034952,77.77,75704.9,0.12,-0.01927,1e-05,2.73629]
[1776744039986,77.76,75709.81,0.12,-0.01921,1e-05,2.72891]
[1776744045022,77.74,75710.22,0.12,-0.01919,1e-05,2.72676]
[1776744051064,77.73,75707.92,0.12,-0.0192,1e-05,2.7279]
[1776744056102,77.72,75713.62,0.12,-0.01913,1e-05,2.71966]
[1776744058490,77.72,75717.83,0.12,-0.01909,1e-05,2.71432]
[1776744058510,77.72,75718.85,0.12,-0.01907,1e-05,2.71284]
[1776744060376,77.72,75718.85,0.12,-0.01907,1e-05,2.71259]
[1776744060450,77.72,75724.61,0.12,-0.01901,1e-05,2.70541]
[1776744063106,77.71,75724.54,0.12,-0.01901,1e-05,2.70502]
[1776744063182,77.71,75725.5,0.12,-0.019,1e-05,2.70363]
[1776744068193,77.7,75729.17,0.12,-0.01895,1e-05,2.69807]
[1776744073228,77.7,75729.37,0.12,-0.01894,1e-05,2.69671]
[1776744076094,77.69,75723.33,0.12,-0.019,1e-05,2.70349]
[1776744076249,77.69,75724.52,0.12,-0.01898,1e-05,2.70182]
[1776744077459,77.69,75724.52,0.12,-0.01898,1e-05,2.70182]
[1776744077554,77.69,75724.19,0.12,-0.01898,1e-05,2.70198]
[1776744083299,77.68,75727.58,0.12,-0.01894,1e-05,2.69649]
[1776744088450,77.67,75734.8,0.12,-0.01886,1e-05,2.68693]
[1776744088492,77.67,75740.89,0.12,-0.01879,1e-05,2.67944]
[1776744094442,77.66,75733.02,0.12,-0.01885,1e-05,2.68537]
[1776744100419,77.66,75731.15,0.12,-0.01886,1e-05,2.68634]
[1776744105453,77.65,75728.89,0.12,-0.01887,1e-05,2.68797]
[1776744110489,77.64,75728.65,0.12,-0.01886,1e-05,2.68719]
[1776744113860,77.63,75724.91,0.12,-0.01889,1e-05,2.69081]
[1776744114583,77.63,75709.93,0.12,-0.01905,1e-05,2.70858]
[1776744120561,77.62,75709.59,0.12,-0.01904,1e-05,2.70773]
[1776744123793,77.62,75717.48,0.12,-0.01895,1e-05,2.69752]
[1776744123919,77.62,75717.48,0.12,-0.01895,1e-05,2.69752]
[1776744124653,77.62,75718.48,0.12,-0.01894,1e-05,2.69609]
[1776744124955,77.62,75718.48,0.12,-0.01894,1e-05,2.69609]
[1776744125595,77.62,75718.48,0.12,-0.01894,1e-05,2.69622]
[1776744125799,77.62,75718.48,0.12,-0.01894,1e-05,2.69622]
[1776744126603,77.62,75717.39,0.12,-0.01895,1e-05,2.6973]
[1776744131639,77.61,75717.81,0.12,-0.01894,1e-05,2.69568]
[1776744136677,77.6,75713.91,0.12,-0.01897,1e-05,2.69927]
[1776744137044,77.6,75713.91,0.12,-0.01897,1e-05,2.69927]
[1776744137684,77.6,75713.36,0.12,-0.01897,1e-05,2.6997]
[1776744138538,77.6,75713.36,0.12,-0.01897,1e-05,2.6997]
[1776744138690,77.6,75711.52,0.12,-0.01899,1e-05,2.70169]
[1776744143726,77.59,75706.26,0.12,-0.01903,1e-05,2.70684]
[1776744146924,77.59,75706.85,0.12,-0.01902,1e-05,2.70566]
[1776744147025,77.59,75706.66,0.12,-0.01902,1e-05,2.70565]
[1776744151783,77.58,75689.76,0.12,-0.01917,1e-05,2.72261]
[1776744156818,77.57,75687.03,0.12,-0.01919,1e-05,2.72455]
[1776744161853,77.56,75689.05,0.12,-0.01916,1e-05,2.72075]
[1776744167894,77.55,75693.64,0.12,-0.0191,1e-05,2.71361]
[1776744172932,77.54,75702.04,0.12,-0.019,1e-05,2.70219]
[1776744177967,77.53,75700.7,0.12,-0.019,1e-05,2.70259]
[1776744183002,77.52,75701.99,0.12,-0.01898,1e-05,2.6998]
[1776744188037,77.51,75703.74,0.12,-0.01895,1e-05,2.69646]
[1776744193075,77.51,75702.03,0.12,-0.01896,1e-05,2.69731]
[1776744198108,77.5,75698.34,0.12,-0.01899,1e-05,2.70049]
[1776744203144,77.49,75699.58,0.12,-0.01896,1e-05,2.69774]
[1776744208179,77.48,75698.73,0.12,-0.01896,1e-05,2.69726]
[1776744213215,77.47,75699.2,0.12,-0.01893,1e-05,2.6932]
[1776744218249,77.46,75698.74,0.12,-0.01892,1e-05,2.69254]
[1776744223284,77.45,75695.55,0.12,-0.01895,1e-05,2.69515]
[1776744228320,77.44,75696.7,0.12,-0.01892,1e-05,2.69255]
[1776744233355,77.44,75696.78,0.12,-0.01891,1e-05,2.69125]
[1776744238390,77.43,75698.24,0.12,-0.01889,1e-05,2.68831]
[1776744245500,77.42,75711.34,0.12,-0.01874,1e-05,2.67114]
[1776744251481,77.41,75715.59,0.12,-0.01869,1e-05,2.66494]
[1776744256518,77.4,75713.62,0.12,-0.0187,1e-05,2.66643]
[1776744261551,77.4,75709.26,0.12,-0.01874,1e-05,2.67078]
[1776744266587,77.39,75706.82,0.12,-0.01876,1e-05,2.67284]
[1776744271621,77.39,75705.65,0.12,-0.01875,1e-05,2.67116]
[1776744278671,77.38,75704.94,0.12,-0.01875,1e-05,2.67088]
[1776744280202,77.38,75704.94,0.12,-0.01875,1e-05,2.67088]
[1776744280236,77.38,75704.25,0.12,-0.01875,1e-05,2.67138]
[1776744283355,77.37,75704.25,0.12,-0.01875,1e-05,2.67107]
[1776744283709,77.37,75704.69,0.12,-0.01874,1e-05,2.67038]
[1776744284091,77.37,75704.69,0.12,-0.01874,1e-05,2.67038]
[1776744284713,77.37,75705.74,0.12,-0.01873,1e-05,2.66897]
[1776744285869,77.37,75708.51,0.12,-0.0187,1e-05,2.66551]
[1776744286727,77.37,75708.51,0.12,-0.0187,1e-05,2.66536]
[1776744291762,77.37,75707.65,0.12,-0.0187,1e-05,2.66568]
[1776744296796,77.36,75706.51,0.12,-0.01871,1e-05,2.66635]
[1776744301837,77.36,75704.89,0.12,-0.01872,1e-05,2.66759]
[1776744306867,77.35,75705.28,0.12,-0.01871,1e-05,2.66642]
[1776744311902,77.35,75693.29,0.12,-0.01883,1e-05,2.68003]
[1776744316937,77.34,75680.7,0.12,-0.01895,1e-05,2.69429]
[1776744321971,77.33,75678.74,0.12,-0.01896,1e-05,2.69565]
[1776744327007,77.33,75679.35,0.12,-0.01894,1e-05,2.6939]
[1776744332042,77.32,75680.6,0.12,-0.01891,1e-05,2.68912]
[1776744337080,77.31,75674.76,0.12,-0.01896,1e-05,2.69512]
[1776744342113,77.3,75665.74,0.12,-0.01904,1e-05,2.70488]
[1776744347152,77.3,75671.94,0.12,-0.01897,1e-05,2.69615]
[1776744352186,77.29,75681.07,0.12,-0.01887,1e-05,2.68393]
[1776744357221,77.28,75677.5,0.12,-0.01889,1e-05,2.68707]
[1776744362256,77.27,75674.95,0.12,-0.01891,1e-05,2.68896]
[1776744367291,77.26,75674.19,0.12,-0.01891,1e-05,2.68866]
[1776744372328,77.25,75663.65,0.12,-0.019,1e-05,2.70012]
[1776744377361,77.24,75656.54,0.12,-0.01906,1e-05,2.70717]
[1776744382396,77.23,75655.27,0.12,-0.01907,1e-05,2.70741]
[1776744387431,77.23,75643.88,0.12,-0.01917,1e-05,2.7199]
[1776744392468,77.22,75650.11,0.12,-0.01908,1e-05,2.70877]
[1776744396569,77.21,75664.03,0.12,-0.01893,1e-05,2.69103]
[1776744402539,77.2,75663.35,0.12,-0.01893,1e-05,2.69058]
[1776744407574,77.19,75661.62,0.12,-0.01894,1e-05,2.69161]
[1776744408035,77.19,75661.62,0.12,-0.01894,1e-05,2.69161]
[1776744408599,77.19,75661.62,0.12,-0.01894,1e-05,2.69161]
[1776744409155,77.19,75658.84,0.12,-0.01896,1e-05,2.69475]
[1776744409587,77.19,75658.84,0.12,-0.01896,1e-05,2.69454]
[1776744414623,77.18,75656.81,0.12,-0.01898,1e-05,2.69594]
[1776744421673,77.17,75657.55,0.12,-0.01896,1e-05,2.69358]
[1776744426782,77.17,75660.29,0.12,-0.01892,1e-05,2.68924]
[1776744430270,77.16,75660.29,0.12,-0.01892,1e-05,2.68883]
[1776744430739,77.16,75660.69,0.12,-0.01891,1e-05,2.68794]
[1776744435774,77.15,75658.88,0.12,-0.01892,1e-05,2.68912]
[1776744438795,77.15,75657.42,0.12,-0.01893,1e-05,2.69028]
[1776744440808,77.15,75657.22,0.12,-0.01893,1e-05,2.69012]
[1776744445846,77.14,75655.56,0.12,-0.01894,1e-05,2.69112]
[1776744450879,77.13,75659.94,0.12,-0.01888,1e-05,2.68484]
[1776744455914,77.13,75657.9,0.12,-0.01888,1e-05,2.68411]
[1776744465985,77.11,75659.93,0.12,-0.01884,1e-05,2.67978]
[1776744471019,77.11,75660.88,0.12,-0.01883,1e-05,2.67772]
[1776744476056,77.1,75666.19,0.12,-0.01877,1e-05,2.67046]
[1776744481091,77.1,75664.66,0.12,-0.01877,1e-05,2.67145]
[1776744487205,77.09,75665.68,0.12,-0.01875,1e-05,2.66919]
[1776744490223,77.09,75665.68,0.12,-0.01875,1e-05,2.66902]
[1776744490226,77.09,75665.93,0.12,-0.01875,1e-05,2.66838]
[1776744496205,77.08,75665.81,0.12,-0.01874,1e-05,2.66751]
[1776744504262,77.07,75666.34,0.12,-0.01872,1e-05,2.66553]
[1776744509298,77.06,75659.98,0.12,-0.01878,1e-05,2.67231]
[1776744516345,77.06,75666.17,0.12,-0.01869,1e-05,2.66145]
[1776744521380,77.05,75666.14,0.12,-0.01869,1e-05,2.66069]
[1776744526414,77.04,75662.98,0.12,-0.01871,1e-05,2.66366]
[1776744531450,77.04,75652.2,0.12,-0.01882,1e-05,2.67574]
[1776744537557,77.03,75645.29,0.12,-0.01888,1e-05,2.68281]
[1776744543535,77.02,75640.55,0.12,-0.01892,1e-05,2.68746]
[1776744548569,77.02,75651.47,0.12,-0.0188,1e-05,2.67341]
[1776744553603,77.01,75651.85,0.12,-0.01879,1e-05,2.67218]
[1776744558639,77.01,75651.42,0.12,-0.01879,1e-05,2.67192]
[1776744566695,77.0,75652.0,0.12,-0.01877,1e-05,2.66998]
[1776744571731,76.99,75643.24,0.12,-0.01884,1e-05,2.67751]
[1776744576765,76.99,75637.96,0.12,-0.01888,1e-05,2.68306]
[1776744581800,76.98,75634.94,0.12,-0.01891,1e-05,2.68584]
[1776744586835,76.97,75626.92,0.12,-0.01898,1e-05,2.69466]
[1776744588222,76.97,75627.22,0.12,-0.01898,1e-05,2.69411]
[1776744588965,76.97,75627.22,0.12,-0.01898,1e-05,2.69411]
[1776744590035,76.97,75626.97,0.12,-0.01898,1e-05,2.69423]
[1776744590056,76.97,75626.97,0.12,-0.01898,1e-05,2.69405]
[1776744591737,76.97,75626.97,0.12,-0.01898,1e-05,2.69405]
[1776744591752,76.97,75626.97,0.12,-0.01898,1e-05,2.69369]
[1776744592416,76.97,75626.97,0.12,-0.01898,1e-05,2.69369]
[1776744592877,76.97,75626.97,0.12,-0.01897,1e-05,2.69351]
[1776744597986,76.96,75625.24,0.12,-0.01899,1e-05,2.69472]
[1776744603958,76.95,75622.0,0.12,-0.01901,1e-05,2.69758]
[1776744607154,76.95,75621.94,0.12,-0.01901,1e-05,2.6973]
[1776744608054,76.95,75620.09,0.12,-0.01902,1e-05,2.69919]
[1776744614025,76.94,75617.19,0.12,-0.01904,1e-05,2.70164]
[1776744619060,76.93,75617.92,0.12,-0.01903,1e-05,2.69986]
[1776744625107,76.93,75621.94,0.12,-0.01898,1e-05,2.69396]
[1776744631149,76.92,75621.82,0.12,-0.01896,1e-05,2.69089]
[1776744637191,76.91,75622.28,0.12,-0.01895,1e-05,2.6894]
[1776744648338,76.9,75622.42,0.12,-0.01893,1e-05,2.68758]
[1776744654311,76.9,75622.29,0.12,-0.01892,1e-05,2.68686]
[1776744659346,76.89,75633.15,0.12,-0.01881,1e-05,2.67302]
[1776744664383,76.89,75633.09,0.12,-0.0188,1e-05,2.67247]
[1776744669416,76.88,75630.82,0.12,-0.01882,1e-05,2.6746]
[1776744674452,76.88,75625.83,0.12,-0.01887,1e-05,2.67998]
[1776744679489,76.88,75626.9,0.12,-0.01885,1e-05,2.67803]
[1776744684525,76.87,75622.4,0.12,-0.01889,1e-05,2.68283]
[1776744690565,76.86,75617.78,0.12,-0.01893,1e-05,2.68757]
[1776744695601,76.86,75618.4,0.12,-0.0189,1e-05,2.68386]
[1776744700635,76.86,75623.37,0.12,-0.01885,1e-05,2.67718]
[1776744705673,76.85,75626.78,0.12,-0.01881,1e-05,2.67244]
[1776744712724,76.85,75628.48,0.12,-0.01878,1e-05,2.66948]
[1776744718837,76.84,75623.28,0.12,-0.01883,1e-05,2.67505]
[1776744724804,76.84,75624.16,0.12,-0.01881,1e-05,2.67327]
[1776744729841,76.83,75629.22,0.12,-0.01876,1e-05,2.6666]
[1776744734875,76.83,75631.5,0.12,-0.01873,1e-05,2.66335]
[1776744739914,76.82,75629.63,0.12,-0.01875,1e-05,2.66511]
[1776744744949,76.82,75628.77,0.12,-0.01875,1e-05,2.66562]
[1776744749984,76.82,75627.41,0.12,-0.01876,1e-05,2.66674]
[1776744755020,76.81,75625.43,0.12,-0.01876,1e-05,2.66639]
[1776744760055,76.81,75623.06,0.12,-0.01878,1e-05,2.66873]
[1776744767104,76.81,75623.61,0.12,-0.01877,1e-05,2.66735]
[1776744772138,76.8,75623.13,0.12,-0.01877,1e-05,2.66742]
[1776744778181,76.8,75623.05,0.12,-0.01877,1e-05,2.66692]
[1776744783217,76.79,75622.6,0.12,-0.01877,1e-05,2.66698]
[1776744788253,76.79,75622.79,0.12,-0.01876,1e-05,2.66625]
[1776744793288,76.79,75621.49,0.12,-0.01877,1e-05,2.66734]
[1776744798322,76.78,75615.53,0.12,-0.01883,1e-05,2.67403]
[1776744802050,76.78,75615.75,0.12,-0.01882,1e-05,2.67355]
[1776744802351,76.78,75616.04,0.12,-0.01882,1e-05,2.67298]
[1776744809400,76.78,75618.42,0.12,-0.01879,1e-05,2.66935]
[1776744816448,76.77,75619.12,0.12,-0.01876,1e-05,2.66556]
[1776744821484,76.77,75620.07,0.12,-0.01875,1e-05,2.66392]
[1776744827529,76.76,75620.43,0.12,-0.01874,1e-05,2.6629]
[1776744833570,76.76,75619.77,0.12,-0.01874,1e-05,2.6631]
[1776744838607,76.76,75621.04,0.12,-0.01872,1e-05,2.66107]
[1776744843643,76.75,75621.0,0.12,-0.01872,1e-05,2.66063]
[1776744846382,76.75,75616.32,0.12,-0.01877,1e-05,2.66618]
[1776744846416,76.75,75612.95,0.12,-0.0188,1e-05,2.67003]
[1776744851027,76.75,75613.0,0.12,-0.0188,1e-05,2.66962]
[1776744851354,76.75,75613.0,0.12,-0.0188,1e-05,2.66962]
[1776744855725,76.74,75630.65,0.12,-0.01861,1e-05,2.64768]
[1776744863782,76.74,75631.22,0.12,-0.0186,1e-05,2.64634]
[1776744869892,76.74,75633.3,0.12,-0.01857,1e-05,2.64329]
[1776744875866,76.73,75637.26,0.12,-0.01851,1e-05,2.63586]
[1776744880901,76.73,75641.52,0.12,-0.01847,1e-05,2.6304]
[1776744885938,76.73,75637.79,0.12,-0.0185,1e-05,2.63459]
[1776744890975,76.72,75632.78,0.12,-0.01855,1e-05,2.6401]
[1776744895105,76.72,75630.43,0.12,-0.01857,1e-05,2.64266]
[1776744895118,76.72,75629.88,0.12,-0.01858,1e-05,2.64323]
[1776744896485,76.72,75610.91,0.12,-0.01877,1e-05,2.66599]
[1776744902071,76.72,75602.96,0.12,-0.01884,1e-05,2.67477]
[1776744905996,76.71,75615.88,0.12,-0.01871,1e-05,2.65873]
[1776744906099,76.71,75616.52,0.12,-0.0187,1e-05,2.65783]
[1776744910462,76.71,75619.73,0.12,-0.01866,1e-05,2.65357]
[1776744910508,76.71,75620.91,0.12,-0.01865,1e-05,2.65203]
[1776744911785,76.71,75620.91,0.12,-0.01865,1e-05,2.65191]
[1776744912141,76.71,75621.92,0.12,-0.01864,1e-05,2.65057]
[1776744918183,76.7,75625.17,0.12,-0.0186,1e-05,2.64597]
[1776744923218,76.7,75635.65,0.12,-0.01849,1e-05,2.63285]
[1776744928253,76.7,75636.2,0.12,-0.01848,1e-05,2.63178]
[1776744934300,76.69,75634.55,0.12,-0.01848,1e-05,2.63107]
[1776744935285,76.69,75634.55,0.12,-0.01848,1e-05,2.63107]
[1776744935386,76.69,75634.51,0.12,-0.01848,1e-05,2.63104]
[1776744939498,76.69,75633.42,0.12,-0.01849,1e-05,2.63213]
[1776744939545,76.69,75642.26,0.12,-0.0184,1e-05,2.62149]
[1776744945378,76.69,75654.72,0.12,-0.01827,1e-05,2.60641]
[1776744950465,76.69,75657.03,0.12,-0.01824,1e-05,2.6035]
[1776744956457,76.69,75658.48,0.12,-0.01823,1e-05,2.60156]
[1776744961497,76.68,75658.16,0.12,-0.01823,1e-05,2.60176]
[1776744966530,76.68,75655.12,0.12,-0.01826,1e-05,2.60519]
[1776744971561,76.68,75641.55,0.12,-0.01839,1e-05,2.62108]
[1776744976597,76.68,75640.71,0.12,-0.0184,1e-05,2.62178]
[1776744981631,76.68,75637.24,0.12,-0.01843,1e-05,2.62564]
[1776744986667,76.67,75629.03,0.12,-0.01851,1e-05,2.63515]
[1776744991702,76.67,75627.73,0.12,-0.01851,1e-05,2.63415]
[1776744996739,76.67,75624.74,0.12,-0.01854,1e-05,2.63741]
[1776745001772,76.67,75616.96,0.12,-0.01861,1e-05,2.64635]
[1776745006808,76.67,75625.87,0.12,-0.01852,1e-05,2.63527]
[1776745011843,76.66,75625.82,0.12,-0.01852,1e-05,2.635]
[1776745016878,76.66,75625.4,0.12,-0.01852,1e-05,2.63518]
[1776745021913,76.66,75624.51,0.12,-0.01852,1e-05,2.63593]
[1776745026947,76.66,75624.38,0.12,-0.01852,1e-05,2.63577]
[1776745030702,76.66,75623.98,0.12,-0.01853,1e-05,2.63612]
[1776745030781,76.66,75623.98,0.12,-0.01853,1e-05,2.63612]
[1776745031428,76.66,75623.98,0.12,-0.01853,1e-05,2.63612]
[1776745037022,76.65,75623.73,0.12,-0.01853,1e-05,2.63627]
[1776745042057,76.65,75621.56,0.12,-0.01855,1e-05,2.63849]
[1776745047099,76.65,75621.57,0.12,-0.01854,1e-05,2.6382]
[1776745052134,76.65,75621.67,0.12,-0.01852,1e-05,2.63547]
[1776745056893,76.65,75616.11,0.12,-0.01858,1e-05,2.64186]
[1776745057170,76.64,75616.75,0.12,-0.01857,1e-05,2.64102]
[1776745062205,76.64,75618.01,0.12,-0.01856,1e-05,2.63912]
[1776745067241,76.64,75618.52,0.12,-0.01855,1e-05,2.63811]
[1776745072275,76.64,75621.87,0.12,-0.01851,1e-05,2.63367]
[1776745078318,76.63,75634.4,0.12,-0.01838,1e-05,2.61829]
[1776745083352,76.63,75639.11,0.12,-0.01833,1e-05,2.6124]
[1776745088388,76.63,75638.71,0.12,-0.01833,1e-05,2.61261]
[1776745093423,76.63,75624.16,0.12,-0.01848,1e-05,2.62964]
[1776745098457,76.62,75617.35,0.12,-0.01854,1e-05,2.63731]
[1776745103494,76.62,75623.8,0.12,-0.01847,1e-05,2.62906]
[1776745108529,76.62,75626.7,0.12,-0.01844,1e-05,2.62513]
[1776745113564,76.61,75627.2,0.12,-0.01841,1e-05,2.62189]
[1776745118599,76.61,75627.4,0.12,-0.01841,1e-05,2.62123]
[1776745123634,76.61,75628.22,0.12,-0.0184,1e-05,2.61981]
[1776745128668,76.61,75626.98,0.12,-0.01841,1e-05,2.6209]
[1776745133706,76.6,75635.98,0.12,-0.01831,1e-05,2.60973]
[1776745138742,76.6,75639.07,0.12,-0.01828,1e-05,2.60576]
[1776745141466,76.6,75634.95,0.12,-0.01832,1e-05,2.61055]
[1776745141765,76.6,75636.24,0.12,-0.01831,1e-05,2.60895]
[1776745142800,76.6,75640.79,0.12,-0.01826,1e-05,2.60348]
[1776745143435,76.6,75640.79,0.12,-0.01826,1e-05,2.60348]
[1776745148814,76.6,75649.82,0.12,-0.01817,1e-05,2.59259]
[1776745150552,76.6,75649.82,0.12,-0.01817,1e-05,2.59259]
[1776745150651,76.6,75647.37,0.12,-0.01819,1e-05,2.59544]
[1776745155865,76.6,75644.42,0.12,-0.01822,1e-05,2.5988]
[1776745160900,76.6,75641.55,0.12,-0.01825,1e-05,2.60206]
[1776745165935,76.59,75638.51,0.12,-0.01828,1e-05,2.60554]
[1776745170972,76.59,75635.61,0.12,-0.0183,1e-05,2.60887]
[1776745176010,76.59,75632.27,0.12,-0.01832,1e-05,2.61052]
[1776745181044,76.59,75626.8,0.12,-0.01838,1e-05,2.6169]
[1776745186079,76.59,75627.27,0.12,-0.01837,1e-05,2.61619]
[1776745192186,76.59,75627.13,0.12,-0.01837,1e-05,2.61619]
[1776745195332,76.59,75609.74,0.12,-0.01855,1e-05,2.63696]
[1776745196345,76.59,75591.8,0.12,-0.01873,1e-05,2.65856]
[1776745202259,76.59,75592.97,0.12,-0.01872,1e-05,2.65688]
[1776745206220,76.58,75611.73,0.12,-0.01852,1e-05,2.63381]
[1776745211256,76.58,75629.67,0.12,-0.01834,1e-05,2.61213]
[1776745216290,76.58,75627.79,0.12,-0.01835,1e-05,2.61417]
[1776745222401,76.58,75627.25,0.12,-0.01836,1e-05,2.61451]
[1776745228375,76.58,75628.93,0.12,-0.01834,1e-05,2.61228]
[1776745233429,76.58,75628.84,0.12,-0.01832,1e-05,2.60994]
[1776745238451,76.57,75632.92,0.12,-0.01828,1e-05,2.60494]
[1776745243486,76.57,75633.0,0.12,-0.01828,1e-05,2.60466]
[1776745248521,76.57,75633.19,0.12,-0.01827,1e-05,2.60432]
[1776745253556,76.57,75627.62,0.12,-0.01833,1e-05,2.61076]
[1776745258591,76.57,75628.37,0.12,-0.01832,1e-05,2.60964]
[1776745263626,76.57,75618.52,0.12,-0.01842,1e-05,2.62108]
[1776745268661,76.57,75617.84,0.12,-0.01842,1e-05,2.62156]
[1776745273696,76.56,75620.58,0.12,-0.01839,1e-05,2.61788]
[1776745278731,76.56,75621.12,0.12,-0.01838,1e-05,2.61683]
[1776745283765,76.56,75620.38,0.12,-0.01838,1e-05,2.61719]
[1776745288801,76.55,75619.51,0.12,-0.01839,1e-05,2.61777]
[1776745293835,76.55,75618.84,0.12,-0.01838,1e-05,2.61589]
[1776745299110,76.55,75616.88,0.12,-0.0184,1e-05,2.61795]
[1776745304913,76.54,75616.88,0.12,-0.01839,1e-05,2.6173]
[1776745309949,76.54,75613.31,0.12,-0.01842,1e-05,2.6211]
[1776745315990,76.54,75615.53,0.12,-0.0184,1e-05,2.6179]
[1776745322034,76.53,75619.07,0.12,-0.01835,1e-05,2.61308]
[1776745327481,76.53,75616.79,0.12,-0.01837,1e-05,2.61546]
[1776745333180,76.53,75615.08,0.12,-0.01839,1e-05,2.617]
[1776745343250,76.52,75614.97,0.12,-0.01838,1e-05,2.61635]
[1776745347213,76.52,75614.43,0.12,-0.01839,1e-05,2.61669]
[1776745349227,76.52,75614.52,0.12,-0.01838,1e-05,2.61644]
[1776745354264,76.52,75614.48,0.12,-0.01837,1e-05,2.61391]
[1776745359298,76.51,75614.17,0.12,-0.01837,1e-05,2.61394]
[1776745364334,76.51,75619.17,0.12,-0.01831,1e-05,2.60765]
[1776745370375,76.51,75620.31,0.12,-0.0183,1e-05,2.60595]
[1776745375410,76.51,75623.86,0.12,-0.01826,1e-05,2.60141]
[1776745381453,76.5,75624.24,0.12,-0.01825,1e-05,2.60072]
[1776745386489,76.5,75623.79,0.12,-0.01826,1e-05,2.601]
[1776745391523,76.5,75622.39,0.12,-0.01827,1e-05,2.60242]
[1776745396559,76.5,75620.0,0.12,-0.01829,1e-05,2.60501]
[1776745401595,76.5,75621.73,0.12,-0.01827,1e-05,2.60262]
[1776745406633,76.5,75623.2,0.12,-0.01825,1e-05,2.60061]
[1776745411665,76.49,75620.5,0.12,-0.01826,1e-05,2.60137]
[1776745416700,76.49,75620.28,0.12,-0.01826,1e-05,2.60135]
[1776745421761,76.49,75632.44,0.12,-0.01814,1e-05,2.58662]
[1776745426772,76.49,75643.43,0.12,-0.01803,1e-05,2.57354]
[1776745431808,76.49,75647.07,0.12,-0.01799,1e-05,2.56928]
[1776745440871,76.49,75646.93,0.12,-0.018,1e-05,2.56959]
[1776745447920,76.49,75646.42,0.12,-0.018,1e-05,2.57035]
[1776745452954,76.49,75642.38,0.12,-0.01804,1e-05,2.57523]
[1776745461010,76.49,75641.29,0.12,-0.01806,1e-05,2.57663]
[1776745469066,76.49,75641.08,0.12,-0.01806,1e-05,2.57699]
[1776745474103,76.49,75637.68,0.12,-0.01808,1e-05,2.57887]
[1776745479136,76.49,75639.34,0.12,-0.01806,1e-05,2.57695]
[1776745484241,76.5,75647.79,0.12,-0.01798,1e-05,2.56705]
[1776745492228,76.5,75643.11,0.12,-0.01803,1e-05,2.57278]
[1776745497265,76.5,75640.32,0.12,-0.01805,1e-05,2.57617]
[1776745502298,76.5,75639.67,0.12,-0.01806,1e-05,2.577]
[1776745507336,76.5,75633.65,0.12,-0.01812,1e-05,2.58414]
[1776745513378,76.5,75634.79,0.12,-0.01811,1e-05,2.58275]
[1776745518413,76.5,75633.55,0.12,-0.01812,1e-05,2.58417]
[1776745524521,76.5,75633.67,0.12,-0.01812,1e-05,2.58393]
[1776745530497,76.5,75634.06,0.12,-0.01812,1e-05,2.58335]
[1776745535531,76.49,75635.13,0.12,-0.01809,1e-05,2.57976]
[1776745542581,76.49,75635.45,0.12,-0.01809,1e-05,2.57928]
[1776745549630,76.49,75636.25,0.12,-0.01808,1e-05,2.57821]
[1776745554737,76.49,75638.61,0.12,-0.01805,1e-05,2.57534]
[1776745560708,76.49,75638.71,0.12,-0.01805,1e-05,2.57514]
[1776745564913,76.49,75639.08,0.12,-0.01805,1e-05,2.57466]
[1776745564959,76.49,75639.47,0.12,-0.01804,1e-05,2.57418]
[1776745571787,76.49,75649.35,0.12,-0.01794,1e-05,2.56253]
[1776745576822,76.49,75649.88,0.12,-0.01794,1e-05,2.56198]
[1776745581857,76.49,75648.35,0.12,-0.01796,1e-05,2.56389]
[1776745587903,76.49,75648.1,0.12,-0.01796,1e-05,2.56435]
[1776745592933,76.49,75646.63,0.12,-0.01796,1e-05,2.56403]
[1776745600989,76.5,75646.54,0.12,-0.01796,1e-05,2.56438]
[1776745602254,76.5,75646.54,0.12,-0.01796,1e-05,2.56438]
[1776745603003,76.5,75646.69,0.12,-0.01796,1e-05,2.56426]
[1776745606618,76.5,75646.27,0.12,-0.01797,1e-05,2.56478]
[1776745607033,76.5,75646.27,0.12,-0.01797,1e-05,2.56484]
[1776745607298,76.5,75646.27,0.12,-0.01797,1e-05,2.56484]
[1776745607401,76.5,75646.01,0.12,-0.01797,1e-05,2.56515]
[1776745609923,76.5,75646.01,0.12,-0.01797,1e-05,2.56515]
[1776745610024,76.5,75646.01,0.12,-0.01797,1e-05,2.56527]
[1776745615201,76.5,75645.22,0.12,-0.01798,1e-05,2.56635]
[1776745621131,76.5,75642.98,0.12,-0.018,1e-05,2.56915]
[1776745623498,76.5,75644.27,0.12,-0.01799,1e-05,2.56771]
[1776745624153,76.5,75647.28,0.12,-0.01796,1e-05,2.56416]
[1776745629187,76.5,75647.94,0.12,-0.01796,1e-05,2.56362]
[1776745634223,76.5,75658.88,0.12,-0.01785,1e-05,2.55103]
[1776745640271,76.51,75662.98,0.12,-0.01781,1e-05,2.54656]
[1776745642281,76.51,75686.86,0.12,-0.01758,1e-05,2.519]
[1776745646309,76.51,75700.7,0.12,-0.01745,1e-05,2.5035]
[1776745651345,76.52,75704.03,0.12,-0.01741,1e-05,2.49811]
[1776745656380,76.52,75701.2,0.12,-0.01744,1e-05,2.50229]
[1776745661415,76.53,75704.89,0.12,-0.01741,1e-05,2.4988]
[1776745666450,76.53,75702.76,0.12,-0.01744,1e-05,2.50187]
[1776745671485,76.54,75703.48,0.12,-0.01744,1e-05,2.50191]
[1776745676522,76.54,75707.83,0.12,-0.0174,1e-05,2.49763]
[1776745682563,76.55,75707.7,0.12,-0.01741,1e-05,2.49866]
[1776745685662,76.55,75692.1,0.12,-0.01757,1e-05,2.51713]
[1776745691627,76.56,75686.27,0.12,-0.01763,1e-05,2.5245]
[1776745696664,76.56,75680.66,0.12,-0.01769,1e-05,2.53148]
[1776745704719,76.56,75679.13,0.12,-0.01771,1e-05,2.53375]
[1776745709758,76.57,75673.45,0.12,-0.01777,1e-05,2.54075]
[1776745715874,76.57,75667.03,0.12,-0.01782,1e-05,2.54634]
[1776745721839,76.57,75665.59,0.12,-0.01783,1e-05,2.54828]
[1776745726874,76.57,75654.83,0.12,-0.01794,1e-05,2.56104]
[1776745731912,76.57,75653.99,0.12,-0.01795,1e-05,2.56215]
[1776745736947,76.57,75652.54,0.12,-0.01796,1e-05,2.56397]
[1776745743996,76.57,75650.99,0.12,-0.01798,1e-05,2.56598]
[1776745749033,76.58,75649.32,0.12,-0.018,1e-05,2.56809]
[1776745755078,76.58,75650.14,0.12,-0.01799,1e-05,2.56737]
[1776745760111,76.58,75651.05,0.12,-0.01799,1e-05,2.56649]
[1776745765146,76.58,75648.23,0.12,-0.01802,1e-05,2.57001]
[1776745770182,76.58,75647.42,0.12,-0.01802,1e-05,2.57111]
[1776745776294,76.58,75646.19,0.12,-0.01802,1e-05,2.5706]
[1776745782266,76.58,75640.95,0.12,-0.01808,1e-05,2.57701]
[1776745787300,76.59,75640.32,0.12,-0.01809,1e-05,2.5779]
[1776745792336,76.59,75640.72,0.12,-0.01808,1e-05,2.57758]
[1776745797453,76.59,75640.45,0.12,-0.01809,1e-05,2.57807]
[1776745798459,76.59,75620.43,0.12,-0.01829,1e-05,2.6018]
[1776745803494,76.59,75621.87,0.12,-0.01827,1e-05,2.59999]
[1776745807521,76.59,75638.27,0.12,-0.01811,1e-05,2.58053]
[1776745812558,76.59,75638.27,0.12,-0.01811,1e-05,2.58058]
[1776745817593,76.59,75639.73,0.12,-0.01809,1e-05,2.57894]
[1776745822628,76.59,75643.32,0.12,-0.01806,1e-05,2.57478]
[1776745827662,76.59,75642.94,0.12,-0.01806,1e-05,2.57533]
[1776745832703,76.59,75645.41,0.12,-0.01803,1e-05,2.57034]
[1776745842768,76.59,75645.57,0.12,-0.01803,1e-05,2.57041]
[1776745848814,76.59,75648.11,0.12,-0.018,1e-05,2.56758]
[1776745853851,76.59,75653.15,0.12,-0.01795,1e-05,2.56182]
[1776745858886,76.6,75653.16,0.12,-0.01796,1e-05,2.56198]
[1776745863923,76.6,75654.74,0.12,-0.01794,1e-05,2.5603]
[1776745868959,76.6,75656.05,0.12,-0.01793,1e-05,2.55897]
[1776745873995,76.6,75656.14,0.12,-0.01793,1e-05,2.55906]
[1776745879029,76.6,75654.95,0.12,-0.01794,1e-05,2.56067]
[1776745884065,76.6,75654.62,0.12,-0.01795,1e-05,2.56122]
[1776745889102,76.6,75654.71,0.12,-0.01795,1e-05,2.56135]
[1776745894138,76.61,75662.46,0.12,-0.01786,1e-05,2.55029]
[1776745899174,76.61,75667.2,0.12,-0.01782,1e-05,2.54507]
[1776745904207,76.61,75664.52,0.12,-0.01785,1e-05,2.54855]
[1776745909243,76.61,75662.94,0.12,-0.01786,1e-05,2.55072]
[1776745915286,76.61,75661.15,0.12,-0.01788,1e-05,2.5532]
[1776745920320,76.62,75661.03,0.12,-0.01789,1e-05,2.55371]
[1776745922995,76.62,75659.83,0.12,-0.0179,1e-05,2.55518]
[1776745923064,76.62,75659.37,0.12,-0.01791,1e-05,2.55578]
[1776745928375,76.62,75659.37,0.12,-0.01791,1e-05,2.55614]
[1776745931279,76.62,75659.21,0.12,-0.01791,1e-05,2.55645]
[1776745931400,76.62,75654.88,0.12,-0.01795,1e-05,2.56159]
[1776745936432,76.62,75646.31,0.12,-0.01804,1e-05,2.57186]
[1776745937729,76.62,75644.27,0.12,-0.01806,1e-05,2.5743]
[1776745937848,76.62,75644.27,0.12,-0.01806,1e-05,2.5743]
[1776745938445,76.63,75642.57,0.12,-0.01808,1e-05,2.57667]
[1776745938811,76.63,75642.57,0.12,-0.01808,1e-05,2.57667]
[1776745939452,76.63,75641.09,0.12,-0.0181,1e-05,2.57845]
[1776745944488,76.63,75638.12,0.12,-0.01813,1e-05,2.58209]
[1776745950530,76.63,75637.4,0.12,-0.01814,1e-05,2.58306]
[1776745955565,76.63,75635.22,0.12,-0.01814,1e-05,2.58356]
[1776745960600,76.63,75631.88,0.12,-0.01818,1e-05,2.58762]
[1776745965641,76.63,75633.09,0.12,-0.01817,1e-05,2.5863]
[1776745973694,76.63,75634.38,0.12,-0.01816,1e-05,2.58495]
[1776745978731,76.63,75635.63,0.12,-0.01814,1e-05,2.58357]
[1776745984773,76.63,75642.51,0.12,-0.01808,1e-05,2.57562]
[1776745990815,76.64,75638.74,0.12,-0.01812,1e-05,2.58027]
[1776745996860,76.64,75637.74,0.12,-0.01813,1e-05,2.58163]
[1776746001895,76.64,75639.9,0.12,-0.01811,1e-05,2.57923]
[1776746006931,76.64,75639.74,0.12,-0.01811,1e-05,2.57956]
[1776746011966,76.64,75635.25,0.12,-0.01814,1e-05,2.5828]
[1776746017001,76.64,75635.31,0.12,-0.01814,1e-05,2.58283]
[1776746022036,76.64,75646.71,0.12,-0.01803,1e-05,2.5695]
[1776746027070,76.64,75640.77,0.12,-0.01809,1e-05,2.57671]
[1776746034120,76.64,75634.08,0.12,-0.01816,1e-05,2.58476]
[1776746039155,76.64,75630.87,0.12,-0.01819,1e-05,2.58868]
[1776746044190,76.64,75632.93,0.12,-0.01817,1e-05,2.58637]
[1776746049226,76.65,75633.79,0.12,-0.01816,1e-05,2.58549]
[1776746053767,76.65,75633.56,0.12,-0.01817,1e-05,2.58587]
[1776746053862,76.65,75633.91,0.12,-0.01816,1e-05,2.58549]
[1776746059296,76.65,75634.22,0.12,-0.01816,1e-05,2.58525]
[1776746064334,76.65,75635.9,0.12,-0.01815,1e-05,2.5834]
[1776746068935,76.65,75635.99,0.12,-0.01815,1e-05,2.58341]
[1776746069048,76.65,75635.99,0.12,-0.01815,1e-05,2.58341]
[1776746069113,76.65,75635.99,0.12,-0.01815,1e-05,2.58344]
[1776746074401,76.66,75632.74,0.12,-0.01818,1e-05,2.58693]
[1776746077206,76.67,75631.87,0.12,-0.01819,1e-05,2.58868]
[1776746077423,76.67,75632.38,0.12,-0.01819,1e-05,2.58844]
[1776746082460,76.67,75627.37,0.12,-0.01824,1e-05,2.5944]
[1776746087493,76.67,75627.98,0.12,-0.01824,1e-05,2.59361]
[1776746092529,76.67,75628.17,0.12,-0.01823,1e-05,2.59329]
[1776746097565,76.67,75633.78,0.12,-0.01818,1e-05,2.58656]
[1776746099578,76.67,75614.4,0.12,-0.01837,1e-05,2.60948]
[1776746104612,76.67,75621.77,0.12,-0.01829,1e-05,2.60044]
[1776746109654,76.66,75623.09,0.12,-0.01828,1e-05,2.59863]
[1776746114683,76.66,75629.82,0.12,-0.01821,1e-05,2.59046]
[1776746119718,76.66,75643.06,0.12,-0.01808,1e-05,2.57478]
[1776746122008,76.66,75646.16,0.12,-0.01805,1e-05,2.57114]
[1776746122056,76.66,75650.02,0.12,-0.01801,1e-05,2.5666]
[1776746127776,76.66,75656.47,0.12,-0.01794,1e-05,2.55918]
[1776746130798,76.67,75671.78,0.12,-0.01779,1e-05,2.54143]
[1776746138840,76.67,75673.4,0.12,-0.01777,1e-05,2.53793]
[1776746148910,76.67,75677.64,0.12,-0.01773,1e-05,2.53369]
[1776746153963,76.68,75680.6,0.12,-0.01771,1e-05,2.53058]
[1776746157988,76.68,75696.56,0.12,-0.01755,1e-05,2.5124]
[1776746163023,76.68,75699.09,0.12,-0.01753,1e-05,2.51001]
[1776746168065,76.69,75704.04,0.12,-0.01749,1e-05,2.50485]
[1776746173102,76.69,75714.04,0.12,-0.0174,1e-05,2.49398]
[1776746178136,76.7,75711.16,0.12,-0.01743,1e-05,2.49798]
[1776746183171,76.7,75707.13,0.12,-0.01748,1e-05,2.50328]
[1776746188205,76.71,75706.25,0.12,-0.01749,1e-05,2.50492]
[1776746193241,76.71,75708.05,0.12,-0.01746,1e-05,2.50132]
[1776746198276,76.71,75707.85,0.12,-0.01747,1e-05,2.50221]
[1776746203311,76.72,75705.25,0.12,-0.0175,1e-05,2.50586]
[1776746208345,76.72,75704.52,0.12,-0.01751,1e-05,2.50732]
[1776746213381,76.73,75704.28,0.12,-0.01752,1e-05,2.5082]
[1776746218416,76.73,75703.65,0.12,-0.01753,1e-05,2.50952]
[1776746223452,76.74,75702.45,0.12,-0.01755,1e-05,2.51149]
[1776746228488,76.74,75703.77,0.12,-0.01754,1e-05,2.51055]
[1776746233522,76.74,75705.26,0.12,-0.01753,1e-05,2.50942]
[1776746238557,76.75,75707.02,0.12,-0.01752,1e-05,2.50801]
[1776746244599,76.75,75707.28,0.12,-0.01752,1e-05,2.50848]
[1776746249635,76.76,75707.23,0.12,-0.01753,1e-05,2.50917]
[1776746255676,76.77,75707.4,0.12,-0.01752,1e-05,2.50771]
[1776746260712,76.77,75709.79,0.12,-0.0175,1e-05,2.50564]
[1776746265753,76.78,75709.63,0.12,-0.01751,1e-05,2.50651]
[1776746276826,76.79,75709.4,0.12,-0.01752,1e-05,2.50825]
[1776746281861,76.79,75708.9,0.12,-0.01753,1e-05,2.50948]
[1776746289900,76.8,75708.87,0.12,-0.01754,1e-05,2.51056]
[1776746294952,76.8,75710.89,0.12,-0.01753,1e-05,2.50887]
[1776746299993,76.81,75713.48,0.12,-0.01751,1e-05,2.50656]
[1776746307037,76.81,75710.4,0.12,-0.01755,1e-05,2.51106]
[1776746312071,76.82,75709.46,0.12,-0.01755,1e-05,2.51067]
[1776746317106,76.82,75707.49,0.12,-0.01757,1e-05,2.51365]
[1776746322142,76.83,75707.09,0.12,-0.01758,1e-05,2.51481]
[1776746327183,76.83,75707.64,0.12,-0.01758,1e-05,2.51488]
[1776746332218,76.84,75709.52,0.12,-0.01757,1e-05,2.51341]
[1776746337249,76.84,75711.09,0.12,-0.01756,1e-05,2.51228]
[1776746342283,76.85,75708.49,0.12,-0.01759,1e-05,2.51597]
[1776746347320,76.85,75703.0,0.12,-0.01765,1e-05,2.52298]
[1776746353367,76.86,75704.39,0.12,-0.01764,1e-05,2.52206]
[1776746358396,76.86,75700.43,0.12,-0.01768,1e-05,2.52715]
[1776746363435,76.86,75687.98,0.12,-0.01781,1e-05,2.542]
[1776746370465,76.87,75688.42,0.12,-0.01781,1e-05,2.54192]
[1776746375517,76.87,75692.68,0.12,-0.01775,1e-05,2.5351]
[1776746380551,76.87,75696.15,0.12,-0.01772,1e-05,2.53143]
[1776746385590,76.87,75694.27,0.12,-0.01774,1e-05,2.53399]
[1776746390605,76.88,75697.49,0.12,-0.01772,1e-05,2.53061]
[1776746395661,76.88,75698.29,0.12,-0.01771,1e-05,2.53007]
[1776746400695,76.88,75698.3,0.12,-0.01771,1e-05,2.53046]
[1776746405731,76.89,75692.66,0.12,-0.01777,1e-05,2.53739]
[1776746410746,76.89,75692.81,0.12,-0.01777,1e-05,2.53756]
[1776746415803,76.89,75693.2,0.12,-0.01777,1e-05,2.53745]
[1776746420816,76.89,75694.29,0.12,-0.01777,1e-05,2.53659]
[1776746426877,76.9,75694.79,0.12,-0.01776,1e-05,2.53636]
[1776746431914,76.9,75695.0,0.12,-0.01775,1e-05,2.53435]
[1776746436946,76.9,75696.55,0.12,-0.01774,1e-05,2.53292]
[1776746441983,76.9,75695.95,0.12,-0.01775,1e-05,2.53399]
[1776746447017,76.91,75695.64,0.12,-0.01775,1e-05,2.53471]
[1776746452052,76.91,75694.26,0.12,-0.01777,1e-05,2.53666]
[1776746458094,76.91,75696.99,0.12,-0.01775,1e-05,2.5339]
[1776746463129,76.91,75696.85,0.12,-0.01775,1e-05,2.53442]
[1776746468164,76.92,75696.39,0.12,-0.01776,1e-05,2.5353]
[1776746473198,76.92,75691.78,0.12,-0.01781,1e-05,2.541]
[1776746479241,76.92,75688.33,0.12,-0.01784,1e-05,2.54532]
[1776746485283,76.92,75689.59,0.12,-0.01783,1e-05,2.54416]
[1776746491325,76.93,75691.78,0.12,-0.0178,1e-05,2.53974]
[1776746496361,76.93,75693.31,0.12,-0.01779,1e-05,2.53825]
[1776746501387,76.93,75693.96,0.12,-0.01778,1e-05,2.53778]
[1776746506430,76.93,75693.96,0.12,-0.01778,1e-05,2.53807]
[1776746511467,76.93,75695.86,0.12,-0.01777,1e-05,2.53616]
[1776746516502,76.94,75692.97,0.12,-0.0178,1e-05,2.53979]
[1776746521537,76.94,75694.95,0.12,-0.01778,1e-05,2.53776]
[1776746526572,76.94,75686.4,0.12,-0.01787,1e-05,2.54791]
[1776746531608,76.94,75686.21,0.12,-0.01787,1e-05,2.5483]
[1776746537649,76.94,75687.16,0.12,-0.01786,1e-05,2.54739]
[1776746542686,76.94,75684.66,0.12,-0.01789,1e-05,2.55045]
[1776746548729,76.94,75683.87,0.12,-0.0179,1e-05,2.55154]
[1776746555779,76.94,75681.81,0.12,-0.01791,1e-05,2.55193]
[1776746561807,76.95,75679.7,0.12,-0.01793,1e-05,2.55453]
[1776746566857,76.95,75677.47,0.12,-0.01795,1e-05,2.55724]
[1776746571877,76.95,75676.75,0.12,-0.01796,1e-05,2.55817]
[1776746577934,76.95,75675.8,0.12,-0.01797,1e-05,2.55936]
[1776746585990,76.95,75674.84,0.12,-0.01798,1e-05,2.56059]
[1776746590026,76.95,75660.65,0.12,-0.01812,1e-05,2.57729]
[1776746596061,76.95,75659.33,0.12,-0.01813,1e-05,2.57871]
[1776746601094,76.95,75669.17,0.12,-0.01803,1e-05,2.56707]
[1776746606130,76.95,75671.36,0.12,-0.01801,1e-05,2.56445]
[1776746611165,76.95,75673.34,0.12,-0.01798,1e-05,2.55988]
[1776746616200,76.95,75675.49,0.12,-0.01796,1e-05,2.55732]
[1776746622230,76.95,75677.65,0.12,-0.01793,1e-05,2.55475]
[1776746628286,76.95,75677.65,0.12,-0.01793,1e-05,2.5547]
[1776746637349,76.95,75680.54,0.12,-0.0179,1e-05,2.55126]
[1776746642383,76.94,75677.12,0.12,-0.01794,1e-05,2.5552]
[1776746647417,76.94,75675.76,0.12,-0.01795,1e-05,2.55669]
[1776746652453,76.94,75673.6,0.12,-0.01797,1e-05,2.55913]
[1776746657488,76.94,75660.16,0.12,-0.0181,1e-05,2.57472]
[1776746662536,76.94,75654.97,0.12,-0.01815,1e-05,2.58061]
[1776746667560,76.94,75651.31,0.12,-0.01819,1e-05,2.58471]
[1776746672592,76.94,75651.21,0.12,-0.01817,1e-05,2.58242]
[1776746677627,76.94,75651.65,0.12,-0.01817,1e-05,2.58173]
[1776746682662,76.94,75652.16,0.12,-0.01816,1e-05,2.58098]
[1776746687698,76.93,75651.49,0.12,-0.01817,1e-05,2.58164]
[1776746692727,76.93,75648.97,0.12,-0.01819,1e-05,2.5845]
[1776746697798,76.93,75647.74,0.12,-0.0182,1e-05,2.58584]
[1776746700304,76.93,75656.66,0.12,-0.01811,1e-05,2.5753]
[1776746700469,76.93,75699.69,0.12,-0.01769,1e-05,2.52502]
[1776746701167,76.93,75699.69,0.12,-0.01769,1e-05,2.52502]
[1776746701226,76.93,75719.87,0.12,-0.01749,1e-05,2.5018]
[1776746705086,76.94,75724.53,0.12,-0.01745,1e-05,2.49682]
[1776746705138,76.94,75712.57,0.12,-0.01757,1e-05,2.51072]
[1776746708848,76.94,75696.9,0.12,-0.01772,1e-05,2.52923]
[1776746713882,76.94,75689.67,0.12,-0.01779,1e-05,2.53792]
[1776746718917,76.94,75701.09,0.12,-0.01769,1e-05,2.52503]
[1776746721223,76.94,75700.94,0.12,-0.01769,1e-05,2.52528]
[1776746721247,76.95,75704.84,0.12,-0.01765,1e-05,2.52085]
[1776746726973,76.95,75714.35,0.12,-0.01756,1e-05,2.51045]
[1776746732382,76.95,75712.15,0.12,-0.01757,1e-05,2.51125]
[1776746732429,76.95,75709.19,0.12,-0.0176,1e-05,2.51488]
[1776746738050,76.96,75703.77,0.12,-0.01766,1e-05,2.52167]
[1776746743097,76.96,75706.11,0.12,-0.01764,1e-05,2.51944]
[1776746748120,76.96,75707.29,0.12,-0.01763,1e-05,2.5186]
[1776746753167,76.97,75702.86,0.12,-0.01768,1e-05,2.52422]
[1776746758192,76.97,75703.09,0.12,-0.01768,1e-05,2.52441]
[1776746763237,76.98,75706.91,0.12,-0.01765,1e-05,2.52046]
[1776746768263,76.98,75706.92,0.12,-0.01765,1e-05,2.52098]
[1776746773308,76.98,75712.61,0.12,-0.0176,1e-05,2.51497]
[1776746774251,76.98,75712.61,0.12,-0.0176,1e-05,2.51497]
[1776746774353,76.98,75712.44,0.12,-0.01761,1e-05,2.51529]
[1776746778331,76.99,75712.41,0.12,-0.01761,1e-05,2.5158]
[1776746780345,76.99,75711.84,0.12,-0.01762,1e-05,2.5167]
[1776746787395,76.99,75710.37,0.12,-0.01764,1e-05,2.51923]
[1776746792431,77.0,75709.54,0.12,-0.01764,1e-05,2.5187]
[1776746797466,77.0,75707.45,0.12,-0.01766,1e-05,2.5217]
[1776746803520,77.01,75706.37,0.12,-0.01768,1e-05,2.52363]
[1776746808543,77.01,75705.88,0.12,-0.01769,1e-05,2.52476]
[1776746813590,77.02,75705.54,0.12,-0.0177,1e-05,2.5257]
[1776746821636,77.02,75703.54,0.12,-0.01772,1e-05,2.52888]
[1776746823278,77.02,75703.54,0.12,-0.01772,1e-05,2.52888]
[1776746823368,77.02,75698.19,0.12,-0.01778,1e-05,2.53519]
[1776746828683,77.03,75703.98,0.12,-0.01772,1e-05,2.52904]
[1776746833733,77.03,75707.28,0.12,-0.0177,1e-05,2.5257]
[1776746838753,77.03,75708.52,0.12,-0.01769,1e-05,2.52475]
[1776746843803,77.04,75710.68,0.12,-0.01767,1e-05,2.52275]
[1776746844681,77.04,75710.68,0.12,-0.01767,1e-05,2.52275]
[1776746844698,77.04,75710.68,0.12,-0.01767,1e-05,2.52275]
[1776746844795,77.04,75710.68,0.12,-0.01767,1e-05,2.52284]
[1776746846038,77.04,75710.68,0.12,-0.01767,1e-05,2.52284]
[1776746846135,77.04,75713.86,0.12,-0.01764,1e-05,2.5196]
[1776746852851,77.05,75718.15,0.12,-0.01759,1e-05,2.51315]
[1776746857886,77.05,75719.5,0.12,-0.01758,1e-05,2.51209]
[1776746862922,77.05,75716.68,0.12,-0.01762,1e-05,2.51583]
[1776746869081,77.06,75714.15,0.12,-0.01764,1e-05,2.51904]
[1776746869182,77.06,75713.22,0.12,-0.01765,1e-05,2.5204]
[1776746875663,77.06,75710.19,0.12,-0.01769,1e-05,2.52438]
[1776746876111,77.06,75710.19,0.12,-0.01769,1e-05,2.52438]
[1776746877020,77.06,75709.43,0.12,-0.0177,1e-05,2.52545]
[1776746877052,77.06,75709.43,0.12,-0.0177,1e-05,2.52555]
[1776746877834,77.06,75709.43,0.12,-0.0177,1e-05,2.52555]
[1776746878026,77.06,75709.43,0.12,-0.0177,1e-05,2.52564]
[1776746883062,77.07,75704.44,0.12,-0.01775,1e-05,2.53186]
[1776746888097,77.07,75703.44,0.12,-0.01776,1e-05,2.53346]
[1776746894156,77.07,75701.76,0.12,-0.01779,1e-05,2.53592]
[1776746898188,77.07,75701.76,0.12,-0.01779,1e-05,2.53618]
[1776746898218,77.08,75696.0,0.12,-0.01784,1e-05,2.54296]
[1776746904226,77.08,75703.8,0.12,-0.01777,1e-05,2.53433]
[1776746909244,77.08,75705.9,0.12,-0.01775,1e-05,2.53228]
[1776746910216,77.08,75705.9,0.12,-0.01775,1e-05,2.53228]
[1776746910318,77.08,75709.8,0.12,-0.01772,1e-05,2.52783]
[1776746910942,77.08,75709.8,0.12,-0.01772,1e-05,2.52783]
[1776746911258,77.08,75709.8,0.12,-0.0177,1e-05,2.52573]
[1776746911857,77.08,75709.8,0.12,-0.0177,1e-05,2.52573]
[1776746912269,77.08,75710.37,0.12,-0.0177,1e-05,2.52515]
[1776746917028,77.08,75712.44,0.12,-0.01768,1e-05,2.52293]
[1776746917129,77.09,75712.44,0.12,-0.01768,1e-05,2.52318]
[1776746922214,77.09,75714.98,0.12,-0.01766,1e-05,2.52059]
[1776746922279,77.09,75715.33,0.12,-0.01766,1e-05,2.52027]
[1776746927370,77.09,75716.91,0.12,-0.01764,1e-05,2.51888]
[1776746933413,77.1,75717.66,0.12,-0.01764,1e-05,2.51853]
[1776746939455,77.1,75719.48,0.12,-0.01763,1e-05,2.51694]
[1776746944507,77.1,75719.49,0.12,-0.01763,1e-05,2.51734]
[1776746949525,77.11,75720.6,0.12,-0.01762,1e-05,2.51646]
[1776746954578,77.11,75721.87,0.12,-0.01762,1e-05,2.51548]
[1776746964653,77.11,75721.99,0.12,-0.01762,1e-05,2.51614]
[1776746969665,77.12,75723.65,0.12,-0.01761,1e-05,2.51462]
[1776746972925,77.12,75723.74,0.12,-0.01759,1e-05,2.51258]
[1776746973009,77.12,75723.74,0.12,-0.01759,1e-05,2.51258]
[1776746973693,77.12,75724.22,0.12,-0.01759,1e-05,2.51245]
[1776746978681,77.13,75724.08,0.12,-0.01761,1e-05,2.51428]
[1776746978727,77.14,75724.31,0.12,-0.01761,1e-05,2.51443]
[1776746980313,77.14,75723.93,0.12,-0.01762,1e-05,2.51528]
[1776746980412,77.14,75724.19,0.12,-0.01761,1e-05,2.51498]
[1776746985778,77.14,75725.97,0.12,-0.0176,1e-05,2.5134]
[1776746990812,77.15,75724.05,0.12,-0.01762,1e-05,2.516]
[1776746995846,77.15,75717.55,0.12,-0.01769,1e-05,2.52386]
[1776747000884,77.15,75713.77,0.12,-0.01773,1e-05,2.52856]
[1776747007499,77.15,75711.44,0.12,-0.01775,1e-05,2.53152]
[1776747015011,77.16,75707.1,0.12,-0.0178,1e-05,2.53719]
[1776747022034,77.16,75705.03,0.12,-0.01783,1e-05,2.54004]
[1776747027069,77.16,75705.03,0.12,-0.01783,1e-05,2.54037]
[1776747033111,77.17,75704.59,0.12,-0.01782,1e-05,2.53911]
[1776747038658,77.17,75698.05,0.12,-0.01789,1e-05,2.54698]
[1776747045221,77.17,75703.33,0.12,-0.01784,1e-05,2.54129]
[1776747050230,77.17,75707.09,0.12,-0.0178,1e-05,2.53722]
[1776747055292,77.17,75708.21,0.12,-0.0178,1e-05,2.5362]
[1776747061306,77.18,75709.66,0.12,-0.01778,1e-05,2.53484]
[1776747066342,77.18,75708.02,0.12,-0.0178,1e-05,2.53701]
[1776747072384,77.18,75711.44,0.12,-0.01777,1e-05,2.53338]
[1776747078427,77.18,75709.06,0.12,-0.0178,1e-05,2.53651]
[1776747083465,77.19,75710.74,0.12,-0.01778,1e-05,2.53488]
[1776747089504,77.19,75710.44,0.12,-0.01779,1e-05,2.53565]
[1776747094539,77.19,75709.17,0.12,-0.01779,1e-05,2.53529]
[1776747099575,77.19,75708.65,0.12,-0.0178,1e-05,2.53626]
[1776747105642,77.2,75707.17,0.12,-0.01782,1e-05,2.53842]
[1776747110651,77.2,75706.36,0.12,-0.01783,1e-05,2.53973]
[1776747115711,77.2,75705.05,0.12,-0.01784,1e-05,2.54161]
[1776747121729,77.21,75705.05,0.12,-0.01785,1e-05,2.54204]
[1776747125781,77.21,75725.45,0.12,-0.01765,1e-05,2.51877]
[1776747130791,77.21,75733.36,0.12,-0.01758,1e-05,2.51016]
[1776747131321,77.21,75733.36,0.12,-0.01758,1e-05,2.51016]
[1776747131843,77.21,75733.36,0.12,-0.01758,1e-05,2.51016]
[1776747131873,77.21,75753.64,0.12,-0.01738,1e-05,2.48703]
[1776747135851,77.22,75771.58,0.12,-0.01722,1e-05,2.46718]
[1776747140865,77.22,75771.33,0.12,-0.01723,1e-05,2.46842]
[1776747145921,77.23,75771.48,0.12,-0.01723,1e-05,2.46917]
[1776747151940,77.24,75773.05,0.12,-0.01721,1e-05,2.46635]
[1776747156976,77.24,75771.87,0.12,-0.01723,1e-05,2.46861]
[1776747162010,77.25,75771.32,0.12,-0.01724,1e-05,2.47014]
[1776747167045,77.26,75770.99,0.12,-0.01725,1e-05,2.47139]
[1776747172081,77.26,75761.91,0.12,-0.01735,1e-05,2.48253]
[1776747177116,77.27,75762.21,0.12,-0.01735,1e-05,2.48293]
[1776747182151,77.27,75763.1,0.12,-0.01735,1e-05,2.48263]
[1776747187196,77.28,75761.86,0.12,-0.01737,1e-05,2.48472]
[1776747192232,77.28,75765.04,0.12,-0.01734,1e-05,2.48177]
[1776747197267,77.29,75765.63,0.12,-0.01734,1e-05,2.48177]
[1776747202301,77.29,75763.22,0.12,-0.01737,1e-05,2.48514]
[1776747207340,77.3,75765.11,0.12,-0.01736,1e-05,2.48361]
[1776747212375,77.3,75761.38,0.12,-0.01738,1e-05,2.48626]
[1776747217410,77.31,75761.34,0.12,-0.01739,1e-05,2.48688]
[1776747222444,77.31,75764.98,0.12,-0.01736,1e-05,2.48332]
[1776747227482,77.31,75766.07,0.12,-0.01735,1e-05,2.48267]
[1776747233522,77.32,75766.2,0.12,-0.01736,1e-05,2.48321]
[1776747238564,77.32,75762.2,0.12,-0.0174,1e-05,2.48832]
[1776747243595,77.33,75762.96,0.12,-0.0174,1e-05,2.48798]
[1776747249637,77.33,75764.38,0.12,-0.01739,1e-05,2.48699]
[1776747254672,77.33,75760.49,0.12,-0.01743,1e-05,2.49193]
[1776747260713,77.34,75758.4,0.12,-0.01745,1e-05,2.49489]
[1776747265748,77.34,75756.17,0.12,-0.01748,1e-05,2.49792]
[1776747273807,77.35,75756.26,0.12,-0.01747,1e-05,2.4964]
[1776747278842,77.35,75765.19,0.12,-0.01739,1e-05,2.48671]
[1776747284886,77.36,75766.64,0.12,-0.01738,1e-05,2.48575]
[1776747289939,77.36,75758.14,0.12,-0.01747,1e-05,2.49598]
[1776747294974,77.36,75756.87,0.12,-0.01748,1e-05,2.4979]
[1776747300013,77.37,75756.45,0.12,-0.01749,1e-05,2.49885]
[1776747305045,77.37,75753.15,0.12,-0.01753,1e-05,2.50309]
[1776747310080,77.37,75754.53,0.12,-0.01752,1e-05,2.50194]
[1776747315115,77.38,75755.02,0.12,-0.01751,1e-05,2.50183]
[1776747320150,77.38,75754.91,0.12,-0.01752,1e-05,2.50241]
[1776747327210,77.38,75753.6,0.12,-0.01754,1e-05,2.50454]
[1776747334254,77.39,75753.6,0.12,-0.01753,1e-05,2.50298]
[1776747339289,77.39,75760.16,0.12,-0.01747,1e-05,2.49593]
[1776747344327,77.4,75765.93,0.12,-0.01742,1e-05,2.48989]
[1776747353388,77.4,75765.45,0.12,-0.01743,1e-05,2.49142]
[1776747358423,77.41,75765.13,0.12,-0.01744,1e-05,2.49231]
[1776747364465,77.41,75761.19,0.12,-0.01748,1e-05,2.49739]
[1776747369499,77.41,75761.29,0.12,-0.01748,1e-05,2.49774]
[1776747374535,77.42,75763.2,0.12,-0.01747,1e-05,2.49602]
[1776747379570,77.42,75769.79,0.12,-0.01741,1e-05,2.489]
[1776747385612,77.43,75769.43,0.12,-0.01742,1e-05,2.49004]
[1776747390648,77.43,75770.71,0.12,-0.01741,1e-05,2.4891]
[1776747396689,77.43,75780.61,0.12,-0.01731,1e-05,2.47634]
[1776747401727,77.44,75781.01,0.12,-0.01731,1e-05,2.4765]
[1776747406761,77.44,75788.28,0.12,-0.01724,1e-05,2.46904]
[1776747411797,77.45,75784.22,0.12,-0.01729,1e-05,2.47432]
[1776747416833,77.45,75782.2,0.12,-0.01731,1e-05,2.47726]
[1776747421866,77.46,75778.76,0.12,-0.01735,1e-05,2.48179]
[1776747426901,77.46,75779.87,0.12,-0.01734,1e-05,2.48114]
[1776747431936,77.47,75784.38,0.12,-0.01731,1e-05,2.47665]
[1776747436971,77.47,75784.96,0.12,-0.01731,1e-05,2.47667]
[1776747442006,77.48,75784.93,0.12,-0.01731,1e-05,2.47738]
[1776747447041,77.48,75783.85,0.12,-0.01733,1e-05,2.47928]
[1776747452076,77.49,75783.72,0.12,-0.01732,1e-05,2.47795]
[1776747457111,77.49,75783.07,0.12,-0.01733,1e-05,2.47939]
[1776747464162,77.5,75782.14,0.12,-0.01735,1e-05,2.4814]
[1776747469195,77.5,75781.75,0.12,-0.01736,1e-05,2.48252]
[1776747474267,77.51,75782.73,0.12,-0.01736,1e-05,2.48208]
[1776747479303,77.51,75790.47,0.12,-0.01729,1e-05,2.47394]
[1776747484338,77.52,75788.66,0.12,-0.01731,1e-05,2.47635]
[1776747489373,77.52,75787.2,0.12,-0.01732,1e-05,2.47832]
[1776747494407,77.52,75785.95,0.12,-0.01734,1e-05,2.48002]
[1776747499444,77.52,75788.25,0.12,-0.01732,1e-05,2.4777]
[1776747504480,77.52,75789.84,0.12,-0.01731,1e-05,2.47619]
[1776747509514,77.53,75791.03,0.12,-0.0173,1e-05,2.47546]
[1776747515559,77.53,75789.76,0.12,-0.0173,1e-05,2.47559]
[1776747520594,77.54,75789.33,0.12,-0.01731,1e-05,2.4768]
[1776747525629,77.54,75789.28,0.12,-0.01732,1e-05,2.47758]
[1776747527643,77.55,75803.76,0.12,-0.01719,1e-05,2.46165]
[1776747532681,77.55,75805.53,0.12,-0.01717,1e-05,2.46028]
[1776747538729,77.56,75805.44,0.12,-0.01718,1e-05,2.46094]
[1776747543769,77.56,75796.66,0.12,-0.01727,1e-05,2.47139]
[1776747548802,77.57,75795.32,0.12,-0.01729,1e-05,2.47364]
[1776747554838,77.57,75797.93,0.12,-0.01727,1e-05,2.47156]
[1776747559884,77.58,75800.06,0.12,-0.01725,1e-05,2.46988]
[1776747565915,77.58,75801.34,0.12,-0.01725,1e-05,2.46946]
[1776747570949,77.59,75802.71,0.12,-0.01724,1e-05,2.46863]
[1776747576993,77.6,75803.57,0.12,-0.01723,1e-05,2.46638]
[1776747584042,77.6,75804.83,0.12,-0.01722,1e-05,2.46597]
[1776747589088,77.61,75805.86,0.12,-0.01722,1e-05,2.46551]
[1776747595118,77.61,75805.82,0.12,-0.01723,1e-05,2.46639]
[1776747600156,77.62,75807.17,0.12,-0.01722,1e-05,2.46555]
[1776747605193,77.62,75802.21,0.12,-0.01727,1e-05,2.47182]
[1776747610224,77.63,75800.64,0.12,-0.01729,1e-05,2.47425]
[1776747615260,77.63,75800.58,0.12,-0.0173,1e-05,2.47496]
[1776747620296,77.64,75803.33,0.12,-0.01728,1e-05,2.4725]
[1776747625335,77.64,75805.62,0.12,-0.01726,1e-05,2.47061]
[1776747630366,77.65,75806.57,0.12,-0.01726,1e-05,2.47018]
[1776747635402,77.65,75808.8,0.12,-0.01723,1e-05,2.46588]
[1776747640437,77.65,75812.26,0.12,-0.0172,1e-05,2.4624]
[1776747645472,77.66,75814.81,0.12,-0.01718,1e-05,2.45996]
[1776747650507,77.66,75820.35,0.12,-0.01713,1e-05,2.45419]
[1776747656570,77.66,75824.0,0.12,-0.0171,1e-05,2.45066]
[1776747661586,77.67,75834.26,0.12,-0.017,1e-05,2.43959]
[1776747666635,77.67,75845.59,0.12,-0.0169,1e-05,2.42656]
[1776747671663,77.66,75849.52,0.12,-0.01685,1e-05,2.42099]
[1776747676694,77.65,75851.57,0.12,-0.01682,1e-05,2.41761]
[1776747681734,77.64,75847.45,0.12,-0.01685,1e-05,2.42107]
[1776747686767,77.63,75837.13,0.12,-0.01694,1e-05,2.43173]
[1776747691804,77.64,75828.22,0.12,-0.01701,1e-05,2.44017]
[1776747697846,77.64,75818.52,0.12,-0.01711,1e-05,2.45168]
[1776747702880,77.65,75822.0,0.12,-0.01708,1e-05,2.44836]
[1776747707914,77.65,75821.44,0.12,-0.01709,1e-05,2.44871]
[1776747712950,77.65,75818.34,0.12,-0.01712,1e-05,2.45266]
[1776747717986,77.65,75817.66,0.12,-0.01713,1e-05,2.45386]
[1776747723020,77.65,75807.18,0.12,-0.01723,1e-05,2.46607]
[1776747728064,77.66,75799.06,0.12,-0.01731,1e-05,2.47555]
[1776747733097,77.66,75796.21,0.12,-0.01734,1e-05,2.47905]
[1776747738132,77.66,75796.11,0.12,-0.01734,1e-05,2.47943]
[1776747743168,77.66,75798.67,0.12,-0.01732,1e-05,2.47682]
[1776747748202,77.66,75798.19,0.12,-0.01733,1e-05,2.47763]
[1776747753237,77.67,75799.85,0.12,-0.0173,1e-05,2.47385]
[1776747760328,77.67,75802.8,0.12,-0.01727,1e-05,2.47091]
[1776747766328,77.66,75812.11,0.12,-0.01718,1e-05,2.45968]
[1776747771363,77.65,75810.8,0.12,-0.01718,1e-05,2.45967]
[1776747776399,77.64,75810.13,0.12,-0.01718,1e-05,2.45895]
[1776747779161,77.64,75810.4,0.12,-0.01717,1e-05,2.45806]
[1776747779420,77.64,75810.38,0.12,-0.01717,1e-05,2.45779]
[1776747784454,77.63,75820.84,0.12,-0.01706,1e-05,2.4446]
[1776747789491,77.62,75823.29,0.12,-0.01702,1e-05,2.44056]
[1776747795533,77.61,75825.19,0.12,-0.01699,1e-05,2.43694]
[1776747800614,77.6,75823.74,0.12,-0.01699,1e-05,2.43732]
[1776747805135,77.59,75815.56,0.12,-0.01707,1e-05,2.44574]
[1776747805604,77.59,75815.48,0.12,-0.01706,1e-05,2.44529]
[1776747810684,77.58,75813.87,0.12,-0.01707,1e-05,2.44577]
[1776747820754,77.56,75813.15,0.12,-0.01704,1e-05,2.44182]
[1776747826751,77.55,75811.9,0.12,-0.01704,1e-05,2.44167]
[1776747831415,77.54,75825.09,0.12,-0.0169,1e-05,2.42588]
[1776747831789,77.54,75825.09,0.12,-0.0169,1e-05,2.42564]
[1776747836826,77.53,75832.08,0.12,-0.01683,1e-05,2.41672]
[1776747841861,77.52,75836.83,0.12,-0.01678,1e-05,2.41038]
[1776747844134,77.52,75836.84,0.12,-0.01677,1e-05,2.40997]
[1776747844890,77.52,75836.87,0.12,-0.01677,1e-05,2.40973]
[1776747845992,77.52,75836.71,0.12,-0.01677,1e-05,2.41008]
[1776747846904,77.52,75836.84,0.12,-0.01677,1e-05,2.41011]
[1776747851942,77.51,75838.49,0.12,-0.01675,1e-05,2.40729]
[1776747856977,77.51,75832.1,0.12,-0.0168,1e-05,2.4134]
[1776747858449,77.51,75832.1,0.12,-0.0168,1e-05,2.4134]
[1776747858549,77.5,75830.77,0.12,-0.01681,1e-05,2.41447]
[1776747870071,77.49,75831.75,0.12,-0.01678,1e-05,2.4111]
[1776747879133,77.47,75834.87,0.12,-0.01672,1e-05,2.40354]
[1776747884167,77.46,75836.42,0.12,-0.0167,1e-05,2.40086]
[1776747890210,77.46,75838.07,0.12,-0.01668,1e-05,2.39791]
[1776747895245,77.45,75837.62,0.12,-0.01667,1e-05,2.3975]
[1776747900281,77.44,75839.02,0.12,-0.01665,1e-05,2.39505]
[1776747906323,77.44,75839.71,0.12,-0.01664,1e-05,2.39324]
[1776747911390,77.43,75838.74,0.12,-0.01664,1e-05,2.39345]
[1776747916393,77.42,75838.37,0.12,-0.01664,1e-05,2.39299]
[1776747921481,77.42,75836.02,0.12,-0.01665,1e-05,2.39474]
[1776747927473,77.41,75838.3,0.12,-0.01663,1e-05,2.39155]
[1776747932505,77.41,75849.29,0.12,-0.0165,1e-05,2.37652]
[1776747937540,77.4,75850.63,0.12,-0.01649,1e-05,2.37434]
[1776747943583,77.39,75850.87,0.12,-0.01648,1e-05,2.37324]
[1776747948620,77.39,75848.64,0.12,-0.01649,1e-05,2.37499]
[1776747953656,77.39,75844.2,0.12,-0.01653,1e-05,2.37989]
[1776747958691,77.4,75843.19,0.12,-0.01655,1e-05,2.38209]
[1776747963729,77.41,75845.3,0.12,-0.01654,1e-05,2.38087]
[1776747968762,77.41,75851.08,0.12,-0.01649,1e-05,2.37528]
[1776747973800,77.42,75848.92,0.12,-0.01652,1e-05,2.37842]
[1776747978832,77.41,75850.34,0.12,-0.0165,1e-05,2.37612]
[1776747983867,77.41,75853.19,0.12,-0.01647,1e-05,2.37226]
[1776747988902,77.4,75853.52,0.12,-0.01646,1e-05,2.37121]
[1776747993937,77.4,75855.47,0.12,-0.01642,1e-05,2.3663]
[1776747998973,77.39,75859.0,0.12,-0.01638,1e-05,2.36182]
[1776748004012,77.4,75867.45,0.12,-0.01632,1e-05,2.35386]
[1776748009045,77.41,75866.1,0.12,-0.01634,1e-05,2.3563]
[1776748012632,77.41,75864.64,0.12,-0.01636,1e-05,2.35868]
[1776748013073,77.41,75863.02,0.12,-0.01637,1e-05,2.36034]
[1776748015533,77.41,75861.52,0.12,-0.01638,1e-05,2.36175]
[1776748016098,77.41,75861.52,0.12,-0.01638,1e-05,2.36175]
[1776748016094,77.41,75861.78,0.12,-0.01638,1e-05,2.36135]
[1776748017101,77.41,75861.14,0.12,-0.01639,1e-05,2.36194]
[1776748022183,77.41,75862.94,0.12,-0.01636,1e-05,2.3594]
[1776748026252,77.4,75855.08,0.12,-0.01643,1e-05,2.36768]
[1776748026267,77.4,75855.07,0.12,-0.01643,1e-05,2.36744]
[1776748032254,77.4,75855.2,0.12,-0.01642,1e-05,2.36656]
[1776748040265,77.39,75855.0,0.12,-0.01642,1e-05,2.36579]
[1776748045300,77.39,75854.66,0.12,-0.01642,1e-05,2.36629]
[1776748050335,77.4,75855.15,0.12,-0.01643,1e-05,2.36698]
[1776748055370,77.41,75851.03,0.12,-0.01646,1e-05,2.3706]
[1776748062464,77.42,75852.09,0.12,-0.01646,1e-05,2.37109]
[1776748068461,77.43,75852.35,0.12,-0.01647,1e-05,2.37221]
[1776748074516,77.44,75852.55,0.12,-0.01648,1e-05,2.37337]
[1776748079540,77.44,75867.98,0.12,-0.01634,1e-05,2.35582]
[1776748085582,77.43,75868.19,0.12,-0.01633,1e-05,2.35493]
[1776748091624,77.43,75869.62,0.12,-0.01631,1e-05,2.35312]
[1776748096662,77.43,75866.1,0.12,-0.01635,1e-05,2.35755]
[1776748101694,77.44,75866.33,0.12,-0.01636,1e-05,2.35863]
[1776748105017,77.45,75868.88,0.12,-0.01634,1e-05,2.35637]
[1776748105119,77.45,75888.67,0.12,-0.01616,1e-05,2.33472]
[1776748110780,77.44,75893.72,0.12,-0.01611,1e-05,2.3289]
[1776748116822,77.44,75896.4,0.12,-0.01607,1e-05,2.32364]
[1776748121860,77.44,75907.85,0.12,-0.01597,1e-05,2.31107]
[1776748127899,77.44,75930.74,0.12,-0.01577,1e-05,2.28652]
[1776748131926,77.44,75931.35,0.12,-0.01576,1e-05,2.28598]
[1776748136962,77.44,75931.71,0.12,-0.01576,1e-05,2.28571]
[1776748141996,77.44,75941.51,0.12,-0.01567,1e-05,2.27538]
[1776748142989,77.44,75941.51,0.12,-0.01567,1e-05,2.27538]
[1776748143039,77.44,75947.29,0.12,-0.01562,1e-05,2.26928]
[1776748143917,77.44,75947.29,0.12,-0.01562,1e-05,2.26928]
[1776748144012,77.44,75947.29,0.12,-0.01562,1e-05,2.26933]
[1776748149048,77.44,75940.69,0.12,-0.01568,1e-05,2.27657]
[1776748154081,77.45,75947.82,0.12,-0.01562,1e-05,2.2692]
[1776748155080,77.45,75947.82,0.12,-0.01562,1e-05,2.2692]
[1776748155152,77.45,75952.86,0.12,-0.01558,1e-05,2.26392]
[1776748155879,77.45,75952.86,0.12,-0.01558,1e-05,2.26392]
[1776748156095,77.45,75952.86,0.12,-0.01558,1e-05,2.26399]
[1776748158109,77.45,75935.5,0.12,-0.01573,1e-05,2.28254]
[1776748163181,77.45,75931.44,0.12,-0.01577,1e-05,2.28702]
[1776748169187,77.45,75921.05,0.12,-0.01586,1e-05,2.29823]
[1776748174221,77.45,75917.59,0.12,-0.01588,1e-05,2.29985]
[1776748179257,77.45,75920.05,0.12,-0.01586,1e-05,2.29719]
[1776748184291,77.45,75923.74,0.12,-0.01582,1e-05,2.29326]
[1776748189328,77.45,75927.61,0.12,-0.01579,1e-05,2.28917]
[1776748194365,77.45,75923.98,0.12,-0.01582,1e-05,2.29311]
[1776748199400,77.45,75920.68,0.12,-0.01585,1e-05,2.29664]
[1776748204435,77.45,75914.95,0.12,-0.0159,1e-05,2.30276]
[1776748209471,77.45,75901.85,0.12,-0.01602,1e-05,2.31676]
[1776748214506,77.45,75912.07,0.12,-0.01593,1e-05,2.30568]
[1776748219541,77.45,75913.81,0.12,-0.01591,1e-05,2.30378]
[1776748224578,77.45,75913.19,0.12,-0.01592,1e-05,2.3044]
[1776748229610,77.45,75906.51,0.12,-0.01598,1e-05,2.31153]
[1776748234645,77.45,75897.45,0.12,-0.01604,1e-05,2.3191]
[1776748239680,77.45,75892.68,0.12,-0.01608,1e-05,2.32407]
[1776748244720,77.44,75890.08,0.12,-0.01611,1e-05,2.32665]
[1776748249750,77.44,75888.65,0.12,-0.01612,1e-05,2.32794]
[1776748254785,77.44,75885.46,0.12,-0.01614,1e-05,2.33112]
[1776748259820,77.44,75888.62,0.12,-0.01611,1e-05,2.3274]
[1776748264855,77.44,75875.83,0.12,-0.01622,1e-05,2.34096]
[1776748269891,77.43,75882.3,0.12,-0.01616,1e-05,2.33355]
[1776748274926,77.43,75881.55,0.12,-0.01617,1e-05,2.33403]
[1776748279961,77.43,75885.84,0.12,-0.01613,1e-05,2.32907]
[1776748284998,77.43,75886.4,0.12,-0.01612,1e-05,2.32818]
[1776748290031,77.42,75888.84,0.12,-0.01609,1e-05,2.32528]
[1776748296074,77.42,75881.41,0.12,-0.01614,1e-05,2.3309]
[1776748301109,77.42,75882.28,0.12,-0.01613,1e-05,2.32966]
[1776748307151,77.42,75882.45,0.12,-0.01613,1e-05,2.32914]
[1776748312186,77.41,75881.66,0.12,-0.01614,1e-05,2.32972]
[1776748317221,77.41,75881.91,0.12,-0.01613,1e-05,2.3292]
[1776748322257,77.41,75882.18,0.12,-0.01613,1e-05,2.32864]
[1776748327294,77.41,75875.43,0.12,-0.01618,1e-05,2.33566]
[1776748329311,77.41,75892.89,0.12,-0.01603,1e-05,2.31663]
[1776748334383,77.41,75891.82,0.12,-0.01603,1e-05,2.31757]
[1776748340386,77.4,75894.73,0.12,-0.01601,1e-05,2.31421]
[1776748345421,77.4,75894.6,0.12,-0.01601,1e-05,2.31417]
[1776748350456,77.4,75894.09,0.12,-0.01601,1e-05,2.31455]
[1776748355496,77.4,75894.66,0.12,-0.01599,1e-05,2.3117]
[1776748361537,77.4,75895.02,0.12,-0.01598,1e-05,2.31112]
[1776748366578,77.4,75892.51,0.12,-0.01601,1e-05,2.31367]
[1776748371613,77.4,75892.49,0.12,-0.016,1e-05,2.31352]
[1776748376647,77.4,75892.31,0.12,-0.016,1e-05,2.31354]
[1776748381682,77.39,75894.46,0.12,-0.01598,1e-05,2.31107]
[1776748386717,77.39,75886.92,0.12,-0.01605,1e-05,2.31903]
[1776748391753,77.39,75887.59,0.12,-0.01604,1e-05,2.31808]
[1776748396787,77.39,75887.63,0.12,-0.01604,1e-05,2.31783]
[1776748401824,77.39,75882.38,0.12,-0.01609,1e-05,2.32328]
[1776748406858,77.39,75878.14,0.12,-0.01612,1e-05,2.32756]
[1776748414946,77.38,75879.43,0.12,-0.01609,1e-05,2.32355]
[1776748419950,77.38,75878.23,0.12,-0.0161,1e-05,2.32453]
[1776748425019,77.38,75871.63,0.12,-0.01616,1e-05,2.33134]
[1776748431027,77.37,75870.07,0.12,-0.01617,1e-05,2.33257]
[1776748436064,77.37,75873.15,0.12,-0.01614,1e-05,2.32884]
[1776748441101,77.37,75877.77,0.12,-0.01609,1e-05,2.3235]
[1776748446135,77.37,75878.04,0.12,-0.01609,1e-05,2.3229]
[1776748451168,77.36,75875.81,0.12,-0.0161,1e-05,2.32501]
[1776748460231,77.36,75876.43,0.12,-0.01609,1e-05,2.32376]
[1776748465302,77.36,75875.67,0.12,-0.0161,1e-05,2.32427]
[1776748471308,77.35,75885.59,0.12,-0.01599,1e-05,2.31116]
[1776748476345,77.35,75885.45,0.12,-0.01599,1e-05,2.31114]
[1776748481380,77.35,75886.27,0.12,-0.01598,1e-05,2.31009]
[1776748486415,77.35,75886.71,0.12,-0.01598,1e-05,2.30947]
[1776748491450,77.35,75895.83,0.12,-0.0159,1e-05,2.29956]
[1776748496484,77.35,75894.83,0.12,-0.01591,1e-05,2.30059]
[1776748502527,77.35,75899.17,0.12,-0.01587,1e-05,2.29589]
[1776748507562,77.35,75894.13,0.12,-0.01591,1e-05,2.30129]
[1776748512597,77.35,75902.11,0.12,-0.01584,1e-05,2.29272]
[1776748517634,77.35,75898.38,0.12,-0.01587,1e-05,2.29677]
[1776748522670,77.35,75886.81,0.12,-0.01598,1e-05,2.3092]
[1776748527704,77.35,75884.96,0.12,-0.01599,1e-05,2.3111]
[1776748532745,77.35,75885.47,0.12,-0.01597,1e-05,2.30834]
[1776748537778,77.35,75886.56,0.12,-0.01596,1e-05,2.30708]
[1776748542814,77.35,75887.58,0.12,-0.01595,1e-05,2.30591]
[1776748548856,77.35,75888.95,0.12,-0.01594,1e-05,2.30436]
[1776748553893,77.35,75905.88,0.12,-0.01579,1e-05,2.28619]
[1776748557003,77.35,75912.6,0.12,-0.01573,1e-05,2.27908]
[1776748557042,77.35,75916.53,0.12,-0.0157,1e-05,2.27492]
[1776748557829,77.35,75916.53,0.12,-0.0157,1e-05,2.27492]
[1776748558406,77.35,75916.53,0.12,-0.0157,1e-05,2.27492]
[1776748562038,77.35,75916.52,0.12,-0.0157,1e-05,2.27511]
[1776748562604,77.35,75916.52,0.12,-0.0157,1e-05,2.27511]
[1776748568120,77.35,75914.19,0.12,-0.01572,1e-05,2.27784]
[1776748568184,77.35,75912.64,0.12,-0.01573,1e-05,2.27953]
[1776748574033,77.35,75908.47,0.12,-0.01577,1e-05,2.28419]
[1776748579070,77.35,75907.51,0.12,-0.01578,1e-05,2.28537]
[1776748584106,77.35,75907.52,0.12,-0.01578,1e-05,2.2855]
[1776748589141,77.36,75908.77,0.12,-0.01577,1e-05,2.28432]
[1776748594177,77.36,75906.49,0.12,-0.01578,1e-05,2.28485]
[1776748599211,77.36,75906.41,0.12,-0.01578,1e-05,2.28509]
[1776748604246,77.36,75894.92,0.12,-0.01589,1e-05,2.2975]
[1776748609280,77.36,75895.17,0.12,-0.01589,1e-05,2.29728]
[1776748614315,77.36,75896.31,0.12,-0.01588,1e-05,2.2961]
[1776748619350,77.36,75895.62,0.12,-0.01588,1e-05,2.29687]
[1776748624387,77.36,75895.84,0.12,-0.01588,1e-05,2.29665]
[1776748629421,77.36,75883.88,0.12,-0.01599,1e-05,2.30946]
[1776748634457,77.36,75887.6,0.12,-0.01595,1e-05,2.30536]
[1776748639491,77.36,75885.88,0.12,-0.01597,1e-05,2.30714]
[1776748644526,77.36,75884.77,0.12,-0.01598,1e-05,2.30826]
[1776748649561,77.36,75885.68,0.12,-0.01597,1e-05,2.30719]
[1776748654596,77.36,75884.14,0.12,-0.01597,1e-05,2.30669]
[1776748659630,77.35,75882.1,0.12,-0.01598,1e-05,2.30877]
[1776748664670,77.35,75873.92,0.12,-0.01606,1e-05,2.31747]
[1776748669703,77.35,75873.45,0.12,-0.01606,1e-05,2.31779]
[1776748675747,77.35,75870.99,0.12,-0.01608,1e-05,2.32022]
[1776748680782,77.35,75871.43,0.12,-0.01607,1e-05,2.31957]
[1776748685817,77.35,75872.79,0.12,-0.01606,1e-05,2.31792]
[1776748690852,77.34,75875.84,0.12,-0.01603,1e-05,2.31397]
[1776748695887,77.32,75878.07,0.12,-0.01598,1e-05,2.30855]
[1776748700938,77.3,75882.37,0.12,-0.01593,1e-05,2.30149]
[1776748706990,77.28,75882.79,0.12,-0.0159,1e-05,2.2981]
[1776748712020,77.26,75886.17,0.12,-0.01583,1e-05,2.28999]
[1776748717060,77.24,75884.28,0.12,-0.01583,1e-05,2.28964]
[1776748722085,77.23,75884.8,0.12,-0.01581,1e-05,2.2867]
[1776748727130,77.21,75887.56,0.12,-0.01577,1e-05,2.2814]
[1776748732155,77.19,75888.81,0.12,-0.01574,1e-05,2.27776]
[1776748737200,77.17,75889.74,0.12,-0.01571,1e-05,2.27452]
[1776748742225,77.16,75890.87,0.12,-0.01568,1e-05,2.27108]
[1776748747271,77.14,75890.17,0.12,-0.01567,1e-05,2.26962]
[1776748752295,77.12,75890.0,0.12,-0.01565,1e-05,2.26761]
[1776748757340,77.11,75892.05,0.12,-0.01562,1e-05,2.26325]
[1776748762365,77.09,75893.53,0.12,-0.01559,1e-05,2.25954]
[1776748767411,77.08,75893.83,0.12,-0.01557,1e-05,2.25711]
[1776748772435,77.06,75893.85,0.12,-0.01554,1e-05,2.25296]
[1776748777481,77.05,75893.62,0.12,-0.01552,1e-05,2.25118]
[1776748782505,77.03,75893.16,0.12,-0.01551,1e-05,2.24966]
[1776748787551,77.02,75893.61,0.12,-0.01549,1e-05,2.2472]
[1776748792574,77.0,75894.07,0.12,-0.01547,1e-05,2.24477]
[1776748797621,76.99,75893.47,0.12,-0.01546,1e-05,2.24349]
[1776748802644,76.97,75892.05,0.12,-0.01546,1e-05,2.24308]
[1776748807691,76.96,75894.99,0.12,-0.01542,1e-05,2.23806]
[1776748812716,76.94,75897.88,0.12,-0.01538,1e-05,2.23315]
[1776748817762,76.93,75907.13,0.12,-0.01528,1e-05,2.22163]
[1776748822786,76.92,75904.92,0.12,-0.01529,1e-05,2.22227]
[1776748826936,76.91,75919.01,0.12,-0.01516,1e-05,2.20651]
[1776748827837,76.9,75917.23,0.12,-0.01517,1e-05,2.20777]
[1776748832856,76.89,75920.51,0.12,-0.01512,1e-05,2.20083]
[1776748837908,76.88,75929.45,0.12,-0.01503,1e-05,2.19017]
[1776748842927,76.87,75929.69,0.12,-0.01502,1e-05,2.18861]
[1776748847964,76.86,75931.71,0.12,-0.01499,1e-05,2.18522]
[1776748854007,76.85,75931.7,0.12,-0.01498,1e-05,2.18371]
[1776748859047,76.84,75926.39,0.12,-0.01501,1e-05,2.18794]
[1776748863074,76.83,75942.5,0.12,-0.01487,1e-05,2.17024]
[1776748868131,76.83,75941.85,0.12,-0.01486,1e-05,2.16982]
[1776748873144,76.82,75940.77,0.12,-0.01486,1e-05,2.1696]
[1776748878200,76.81,75933.43,0.12,-0.01492,1e-05,2.17603]
[1776748880073,76.8,75933.43,0.12,-0.01491,1e-05,2.17579]
[1776748880196,76.8,75930.41,0.12,-0.01494,1e-05,2.17868]
[1776748885231,76.79,75932.43,0.12,-0.01491,1e-05,2.17537]
[1776748890266,76.78,75930.39,0.12,-0.01492,1e-05,2.1763]
[1776748897965,76.78,75931.03,0.12,-0.01489,1e-05,2.17267]
[1776748898020,76.77,75931.21,0.12,-0.01489,1e-05,2.17178]
[1776748901372,76.77,75930.2,0.12,-0.01489,1e-05,2.17213]
[1776748901451,76.76,75930.54,0.12,-0.01488,1e-05,2.17154]
[1776748907387,76.75,75931.15,0.12,-0.01487,1e-05,2.16951]
[1776748912422,76.74,75931.63,0.12,-0.01485,1e-05,2.16786]
[1776748917456,76.74,75933.19,0.12,-0.01483,1e-05,2.16511]
[1776748922492,76.73,75933.1,0.12,-0.01482,1e-05,2.16408]
[1776748927527,76.72,75931.51,0.12,-0.01483,1e-05,2.16462]
[1776748932563,76.71,75934.3,0.12,-0.0148,1e-05,2.16063]
[1776748937599,76.7,75921.15,0.12,-0.0149,1e-05,2.17313]
[1776748942633,76.69,75919.57,0.12,-0.0149,1e-05,2.1736]
[1776748947668,76.68,75917.33,0.12,-0.01491,1e-05,2.17478]
[1776748952703,76.67,75915.68,0.12,-0.0149,1e-05,2.17337]
[1776748957738,76.67,75913.67,0.12,-0.01491,1e-05,2.17437]
[1776748963779,76.66,75912.17,0.12,-0.01492,1e-05,2.17464]
[1776748968841,76.65,75911.43,0.12,-0.01491,1e-05,2.17435]
[1776748973850,76.64,75907.98,0.12,-0.01493,1e-05,2.17689]
[1776748978911,76.63,75904.64,0.12,-0.01495,1e-05,2.17932]
[1776748983920,76.62,75898.86,0.12,-0.015,1e-05,2.18427]
[1776748988987,76.62,75904.19,0.12,-0.01494,1e-05,2.17762]
[1776748989272,76.62,75904.19,0.12,-0.01494,1e-05,2.17762]
[1776748989391,76.62,75904.19,0.12,-0.01494,1e-05,2.17762]
[1776748989962,76.61,75904.19,0.12,-0.01494,1e-05,2.1774]
[1776748996010,76.62,75901.9,0.12,-0.01497,1e-05,2.18068]
[1776748996971,76.62,75901.9,0.12,-0.01497,1e-05,2.18068]
[1776748997011,76.62,75901.84,0.12,-0.01497,1e-05,2.18089]
[1776749002047,76.62,75905.92,0.12,-0.01493,1e-05,2.17592]
[1776749007083,76.61,75906.13,0.12,-0.01492,1e-05,2.17466]
[1776749012119,76.6,75910.37,0.12,-0.01486,1e-05,2.16723]
[1776749017158,76.59,75912.86,0.12,-0.01483,1e-05,2.16371]
[1776749026247,76.58,75917.25,0.12,-0.01478,1e-05,2.15735]
[1776749031259,76.57,75917.25,0.12,-0.01477,1e-05,2.15664]
[1776749036316,76.57,75935.51,0.12,-0.01461,1e-05,2.13678]
[1776749039040,76.56,75935.51,0.12,-0.01461,1e-05,2.13663]
[1776749039053,76.56,75941.38,0.12,-0.01456,1e-05,2.13048]
[1776749043340,76.56,75960.17,0.12,-0.0144,1e-05,2.11072]
[1776749048374,76.56,75963.69,0.12,-0.01437,1e-05,2.10667]
[1776749053409,76.55,75963.27,0.12,-0.01437,1e-05,2.10664]
[1776749058444,76.55,75965.08,0.12,-0.01435,1e-05,2.10437]
[1776749065497,76.54,75966.1,0.12,-0.01433,1e-05,2.10277]
[1776749071536,76.54,75967.37,0.12,-0.01431,1e-05,2.09906]
[1776749076600,76.54,75966.78,0.12,-0.01431,1e-05,2.0993]
[1776749081606,76.53,75966.67,0.12,-0.01431,1e-05,2.09906]
[1776749086670,76.53,75957.18,0.12,-0.01438,1e-05,2.10829]
[1776749092683,76.53,75957.84,0.12,-0.01437,1e-05,2.10713]
[1776749097719,76.53,75966.99,0.12,-0.0143,1e-05,2.09749]
[1776749102753,76.52,75966.9,0.12,-0.01429,1e-05,2.09724]
[1776749107789,76.52,75969.08,0.12,-0.01427,1e-05,2.09471]
[1776749112823,76.52,75956.68,0.12,-0.01437,1e-05,2.10692]
[1776749117858,76.51,75957.88,0.12,-0.01436,1e-05,2.10528]
[1776749122893,76.51,75959.43,0.12,-0.01434,1e-05,2.1033]
[1776749127928,76.51,75961.42,0.12,-0.01432,1e-05,2.10088]
[1776749132963,76.5,75959.03,0.12,-0.01433,1e-05,2.10094]
[1776749137999,76.5,75954.95,0.12,-0.01436,1e-05,2.10466]
[1776749143039,76.5,75953.57,0.12,-0.01437,1e-05,2.10561]
[1776749148074,76.49,75949.45,0.12,-0.0144,1e-05,2.10932]
[1776749153112,76.49,75950.69,0.12,-0.01438,1e-05,2.10758]
[1776749156413,76.49,75947.43,0.12,-0.01441,1e-05,2.11062]
[1776749157168,76.49,75946.79,0.12,-0.01441,1e-05,2.11118]
[1776749162173,76.48,75945.71,0.12,-0.01442,1e-05,2.11181]
[1776749167236,76.48,75944.65,0.12,-0.01442,1e-05,2.11251]
[1776749167238,76.48,75947.11,0.12,-0.0144,1e-05,2.10991]
[1776749171237,76.48,75962.24,0.12,-0.01427,1e-05,2.09424]
[1776749176273,76.48,75962.86,0.12,-0.01427,1e-05,2.0933]
[1776749181308,76.47,75963.5,0.12,-0.01426,1e-05,2.09236]
[1776749181399,76.47,75963.5,0.12,-0.01426,1e-05,2.09236]
[1776749181412,76.47,75964.62,0.12,-0.01425,1e-05,2.09117]
[1776749182999,76.47,75964.62,0.12,-0.01425,1e-05,2.09117]
[1776749183047,76.47,75964.62,0.12,-0.01425,1e-05,2.09111]
[1776749186069,76.47,75964.62,0.12,-0.01425,1e-05,2.09106]
[1776749186344,76.47,75964.94,0.12,-0.01424,1e-05,2.09062]
[1776749188801,76.47,75953.59,0.12,-0.01434,1e-05,2.10198]
[1776749189365,76.47,75955.87,0.12,-0.01432,1e-05,2.09959]
[1776749189960,76.47,75955.87,0.12,-0.01432,1e-05,2.09959]
[1776749190373,76.47,75958.4,0.12,-0.0143,1e-05,2.09695]
[1776749197449,76.46,75959.97,0.12,-0.01427,1e-05,2.09284]
[1776749202402,76.46,75959.97,0.12,-0.01426,1e-05,2.09256]
[1776749203171,76.46,75959.97,0.12,-0.01426,1e-05,2.09256]
[1776749204137,76.46,75961.66,0.12,-0.01425,1e-05,2.09078]
[1776749204235,76.46,75962.04,0.12,-0.01425,1e-05,2.09032]
[1776749209506,76.46,75969.12,0.12,-0.01418,1e-05,2.08278]
[1776749211808,76.46,75969.21,0.12,-0.01418,1e-05,2.08264]
[1776749211892,76.46,75969.21,0.12,-0.01418,1e-05,2.08264]
[1776749211994,76.46,75970.22,0.12,-0.01417,1e-05,2.08156]
[1776749217593,76.47,75969.81,0.12,-0.01419,1e-05,2.08343]
[1776749221357,76.47,75969.81,0.12,-0.01419,1e-05,2.08373]
[1776749221383,76.48,75968.77,0.12,-0.0142,1e-05,2.08538]
[1776749223138,76.48,75968.77,0.12,-0.01421,1e-05,2.08568]
[1776749223239,76.48,75969.98,0.12,-0.0142,1e-05,2.0844]
[1776749223877,76.48,75969.98,0.12,-0.0142,1e-05,2.0844]
[1776749223944,76.48,75970.29,0.12,-0.01419,1e-05,2.08404]
[1776749229652,76.47,75970.55,0.12,-0.01419,1e-05,2.08347]
[1776749234687,76.47,75970.18,0.12,-0.01419,1e-05,2.08359]
[1776749242742,76.47,75969.12,0.12,-0.0142,1e-05,2.08426]
[1776749247805,76.47,75970.52,0.12,-0.01418,1e-05,2.08261]
[1776749250648,76.47,75970.78,0.12,-0.01418,1e-05,2.08226]
[1776749250800,76.47,75965.65,0.12,-0.01422,1e-05,2.08739]
[1776749252107,76.47,75965.65,0.12,-0.01422,1e-05,2.08739]
[1776749252321,76.47,75965.65,0.12,-0.01422,1e-05,2.08739]
[1776749252427,76.47,75944.03,0.12,-0.01439,1e-05,2.10728]
[1776749253077,76.47,75919.76,0.12,-0.01459,1e-05,2.13202]
[1776749254393,76.46,75890.65,0.12,-0.01483,1e-05,2.16198]
[1776749255837,76.46,75872.85,0.12,-0.01498,1e-05,2.18019]
[1776749260871,76.45,75874.36,0.12,-0.01496,1e-05,2.17745]
[1776749262885,76.45,75854.43,0.12,-0.01513,1e-05,2.19788]
[1776749267955,76.44,75853.31,0.12,-0.01513,1e-05,2.19774]
[1776749272959,76.43,75857.46,0.12,-0.01508,1e-05,2.19205]
[1776749278033,76.42,75860.07,0.12,-0.01505,1e-05,2.18807]
[1776749283037,76.41,75860.13,0.12,-0.01504,1e-05,2.18679]
[1776749288104,76.4,75860.14,0.12,-0.01503,1e-05,2.18559]
[1776749294113,76.39,75859.87,0.12,-0.01502,1e-05,2.18446]
[1776749298248,76.39,75873.1,0.12,-0.0149,1e-05,2.16996]
[1776749298347,76.38,75872.57,0.12,-0.0149,1e-05,2.17031]
[1776749299102,76.38,75872.57,0.12,-0.0149,1e-05,2.17031]
[1776749299202,76.38,75875.6,0.12,-0.01488,1e-05,2.16695]
[1776749306197,76.39,75877.5,0.12,-0.01487,1e-05,2.16575]
[1776749311232,76.39,75877.61,0.12,-0.01486,1e-05,2.16445]
[1776749313162,76.4,75875.23,0.12,-0.01488,1e-05,2.16708]
[1776749313246,76.4,75874.68,0.12,-0.01489,1e-05,2.16781]
[1776749318315,76.4,75873.1,0.12,-0.01491,1e-05,2.17021]
[1776749320246,76.4,75873.1,0.12,-0.01491,1e-05,2.17021]
[1776749320299,76.41,75872.17,0.12,-0.01492,1e-05,2.17148]
[1776749326337,76.4,75871.82,0.12,-0.01491,1e-05,2.17096]
[1776749336414,76.38,75872.92,0.12,-0.01489,1e-05,2.16781]
[1776749341451,76.38,75885.74,0.12,-0.01477,1e-05,2.15358]
[1776749346487,76.37,75884.55,0.12,-0.01477,1e-05,2.15397]
[1776749351522,76.36,75883.2,0.12,-0.01478,1e-05,2.15452]
[1776749356558,76.36,75886.99,0.12,-0.01474,1e-05,2.14976]
[1776749361592,76.35,75891.4,0.12,-0.0147,1e-05,2.14439]
[1776749366627,76.34,75891.96,0.12,-0.01468,1e-05,2.14303]
[1776749374683,76.33,75892.05,0.12,-0.01466,1e-05,2.1397]
[1776749380726,76.33,75892.11,0.12,-0.01465,1e-05,2.13857]
[1776749385768,76.32,75893.58,0.12,-0.01463,1e-05,2.13629]
[1776749390797,76.31,75895.66,0.12,-0.01461,1e-05,2.13341]
[1776749395831,76.31,75895.12,0.12,-0.01461,1e-05,2.13324]
[1776749400867,76.3,75894.29,0.12,-0.01461,1e-05,2.13336]
[1776749406908,76.3,75888.92,0.12,-0.01465,1e-05,2.138]
[1776749411943,76.29,75887.27,0.12,-0.01466,1e-05,2.13894]
[1776749416978,76.29,75888.43,0.12,-0.01464,1e-05,2.13698]
[1776749422014,76.28,75889.89,0.12,-0.01462,1e-05,2.13474]
[1776749427050,76.27,75883.76,0.12,-0.01467,1e-05,2.14033]
[1776749433093,76.27,75879.81,0.12,-0.01468,1e-05,2.14148]
[1776749439169,76.26,75885.22,0.12,-0.01463,1e-05,2.13499]
[1776749444170,76.25,75885.78,0.12,-0.01462,1e-05,2.13367]
[1776749449240,76.25,75887.03,0.12,-0.0146,1e-05,2.13166]
[1776749452774,76.24,75889.54,0.12,-0.01458,1e-05,2.12865]
[1776749452845,76.24,75889.54,0.12,-0.01458,1e-05,2.12865]
[1776749453232,76.24,75889.99,0.12,-0.01457,1e-05,2.12804]
[1776749458268,76.25,75891.91,0.12,-0.01456,1e-05,2.12718]
[1776749460698,76.26,75894.22,0.12,-0.01455,1e-05,2.12526]
[1776749461293,76.26,75894.47,0.12,-0.01455,1e-05,2.12523]
[1776749466323,76.25,75889.73,0.12,-0.01458,1e-05,2.12944]
[1776749472366,76.25,75888.65,0.12,-0.01459,1e-05,2.12971]
[1776749477403,76.24,75880.99,0.12,-0.01464,1e-05,2.13689]
[1776749482437,76.23,75881.14,0.12,-0.01464,1e-05,2.13598]
[1776749487479,76.23,75871.39,0.12,-0.01471,1e-05,2.14524]
[1776749492514,76.22,75874.57,0.12,-0.01467,1e-05,2.13915]
[1776749498557,76.21,75874.93,0.12,-0.01466,1e-05,2.13785]
[1776749500350,76.21,75872.73,0.12,-0.01467,1e-05,2.13997]
[1776749500571,76.21,75872.73,0.12,-0.01467,1e-05,2.13982]
[1776749505610,76.21,75869.92,0.12,-0.01469,1e-05,2.14194]
[1776749507621,76.2,75869.96,0.12,-0.01469,1e-05,2.14158]
[1776749512662,76.2,75867.42,0.12,-0.0147,1e-05,2.1434]
[1776749517698,76.19,75866.84,0.12,-0.0147,1e-05,2.14317]
[1776749522734,76.18,75847.83,0.12,-0.01486,1e-05,2.1621]
[1776749523169,76.18,75847.83,0.12,-0.01486,1e-05,2.1621]
[1776749523741,76.18,75840.0,0.12,-0.01492,1e-05,2.17008]
[1776749528780,76.18,75843.93,0.12,-0.01488,1e-05,2.16489]
[1776749534821,76.17,75840.83,0.12,-0.0149,1e-05,2.16688]
[1776749539883,76.16,75839.48,0.12,-0.0149,1e-05,2.16705]
[1776749544892,76.15,75836.11,0.12,-0.01492,1e-05,2.16975]
[1776749549953,76.14,75832.87,0.12,-0.01494,1e-05,2.17188]
[1776749554961,76.13,75829.69,0.12,-0.01494,1e-05,2.17216]
[1776749560024,76.12,75832.57,0.12,-0.01491,1e-05,2.16811]
[1776749565679,76.12,75831.54,0.12,-0.01491,1e-05,2.16837]
[1776749565739,76.12,75831.71,0.12,-0.01491,1e-05,2.16799]
[1776749565806,76.12,75831.71,0.12,-0.01491,1e-05,2.16799]
[1776749567050,76.12,75831.71,0.12,-0.01491,1e-05,2.16794]
[1776749572084,76.11,75832.01,0.12,-0.0149,1e-05,2.16698]
[1776749577119,76.1,75833.29,0.12,-0.01488,1e-05,2.16465]
[1776749584175,76.09,75837.59,0.12,-0.01483,1e-05,2.15883]
[1776749589211,76.09,75836.26,0.12,-0.01484,1e-05,2.15928]
[1776749594246,76.08,75846.97,0.12,-0.01474,1e-05,2.14728]
[1776749599281,76.07,75847.68,0.12,-0.01473,1e-05,2.14574]
[1776749604316,76.07,75854.04,0.12,-0.01467,1e-05,2.1384]
[1776749609350,76.06,75858.96,0.12,-0.01462,1e-05,2.13262]
[1776749611759,76.06,75859.52,0.12,-0.01461,1e-05,2.13191]
[1776749611818,76.06,75859.15,0.12,-0.0146,1e-05,2.13018]
[1776749618414,76.05,75859.68,0.12,-0.01459,1e-05,2.12878]
[1776749621696,76.05,75861.48,0.12,-0.01458,1e-05,2.12668]
[1776749621702,76.05,75865.84,0.12,-0.01454,1e-05,2.12207]
[1776749627477,76.05,75864.2,0.12,-0.01455,1e-05,2.12312]
[1776749632515,76.04,75878.06,0.12,-0.01443,1e-05,2.1084]
[1776749633501,76.04,75878.06,0.12,-0.01443,1e-05,2.1084]
[1776749633580,76.04,75877.74,0.12,-0.01443,1e-05,2.10866]
[1776749639565,76.04,75872.11,0.12,-0.01447,1e-05,2.11399]
[1776749644603,76.04,75869.11,0.12,-0.01449,1e-05,2.11664]
[1776749649635,76.03,75868.03,0.12,-0.0145,1e-05,2.1173]
[1776749654670,76.03,75869.83,0.12,-0.01448,1e-05,2.11502]
[1776749656296,76.03,75870.25,0.12,-0.01448,1e-05,2.1145]
[1776749656396,76.03,75870.53,0.12,-0.01447,1e-05,2.11413]
[1776749662726,76.02,75871.33,0.12,-0.01446,1e-05,2.1128]
[1776749668768,76.02,75872.77,0.12,-0.01445,1e-05,2.11083]
[1776749673856,76.02,75871.91,0.12,-0.01444,1e-05,2.1094]
[1776749674812,76.02,75872.45,0.12,-0.01443,1e-05,2.10869]
[1776749680870,76.01,75873.15,0.12,-0.01442,1e-05,2.10751]
[1776749688909,76.01,75873.92,0.12,-0.01441,1e-05,2.1061]
[1776749693944,76.0,75874.31,0.12,-0.01441,1e-05,2.10532]
[1776749698820,76.0,75876.51,0.12,-0.01439,1e-05,2.10285]
[1776749698885,76.0,75861.31,0.12,-0.01451,1e-05,2.11829]
[1776749704016,76.0,75859.62,0.12,-0.01452,1e-05,2.11952]
[1776749710060,75.99,75857.69,0.12,-0.01453,1e-05,2.1208]
[1776749718112,75.99,75855.93,0.12,-0.01454,1e-05,2.12179]
[1776749723147,75.98,75854.8,0.12,-0.01455,1e-05,2.12245]
[1776749728182,75.98,75855.49,0.12,-0.01454,1e-05,2.12124]
[1776749733217,75.97,75861.13,0.12,-0.01447,1e-05,2.11302]
[1776749738252,75.97,75865.81,0.12,-0.01443,1e-05,2.10782]
[1776749743286,75.97,75874.96,0.12,-0.01435,1e-05,2.09811]
[1776749748322,75.97,75876.97,0.12,-0.01433,1e-05,2.09574]
[1776749753358,75.96,75875.0,0.12,-0.01435,1e-05,2.09744]
[1776749758392,75.96,75868.74,0.12,-0.01439,1e-05,2.10346]
[1776749763428,75.96,75869.17,0.12,-0.01439,1e-05,2.1026]
[1776749768463,75.95,75881.4,0.12,-0.01428,1e-05,2.08973]
[1776749773497,75.95,75882.39,0.12,-0.01427,1e-05,2.08842]
[1776749778533,75.95,75878.3,0.12,-0.0143,1e-05,2.09229]
[1776749784575,75.95,75877.28,0.12,-0.01431,1e-05,2.09293]
[1776749789609,75.94,75877.11,0.12,-0.01431,1e-05,2.09275]
[1776749794645,75.94,75876.21,0.12,-0.0143,1e-05,2.09135]
[1776749799681,75.94,75876.34,0.12,-0.0143,1e-05,2.09087]
[1776749803815,75.94,75876.17,0.12,-0.0143,1e-05,2.09083]
[1776749803915,75.94,75877.19,0.12,-0.01429,1e-05,2.08972]
[1776749809750,75.93,75877.42,0.12,-0.01428,1e-05,2.08908]
[1776749813189,75.93,75877.58,0.12,-0.01428,1e-05,2.08878]
[1776749813777,75.93,75877.58,0.12,-0.01428,1e-05,2.08865]
[1776749818813,75.93,75870.38,0.12,-0.01433,1e-05,2.09562]
[1776749823848,75.93,75868.26,0.12,-0.01435,1e-05,2.09739]
[1776749828882,75.92,75867.13,0.12,-0.01436,1e-05,2.09815]
[1776749833924,75.92,75861.93,0.12,-0.0144,1e-05,2.10307]
[1776749839962,75.91,75856.88,0.12,-0.01443,1e-05,2.10773]
[1776749844997,75.91,75855.06,0.12,-0.01445,1e-05,2.10918]
[1776749852074,75.91,75857.0,0.12,-0.01441,1e-05,2.10465]
[1776749854350,75.91,75863.52,0.12,-0.01436,1e-05,2.09781]
[1776749855067,75.91,75865.24,0.12,-0.01434,1e-05,2.09599]
[1776749855772,75.91,75865.24,0.12,-0.01434,1e-05,2.09599]
[1776749855873,75.9,75865.86,0.12,-0.01434,1e-05,2.0953]
[1776749860278,75.9,75867.69,0.12,-0.01432,1e-05,2.09326]
[1776749860926,75.9,75867.69,0.12,-0.01432,1e-05,2.09326]
[1776749864789,75.9,75864.27,0.12,-0.01435,1e-05,2.09653]
[1776749864888,75.9,75861.46,0.12,-0.01437,1e-05,2.09928]
[1776749872214,75.9,75861.48,0.12,-0.01436,1e-05,2.09877]
[1776749879238,75.89,75861.58,0.12,-0.01436,1e-05,2.09826]
[1776749884271,75.89,75869.77,0.12,-0.01429,1e-05,2.08964]
[1776749889305,75.89,75870.13,0.12,-0.01429,1e-05,2.08907]
[1776749894339,75.89,75874.16,0.12,-0.01425,1e-05,2.08477]
[1776749899375,75.89,75875.76,0.12,-0.01424,1e-05,2.08294]
[1776749908440,75.88,75878.34,0.12,-0.01421,1e-05,2.08]
[1776749913482,75.88,75880.47,0.12,-0.01418,1e-05,2.07572]
[1776749918510,75.88,75881.49,0.12,-0.01417,1e-05,2.07453]
[1776749923545,75.88,75869.39,0.12,-0.01427,1e-05,2.08665]
[1776749928581,75.88,75870.87,0.12,-0.01426,1e-05,2.08491]
[1776749933614,75.88,75873.22,0.12,-0.01423,1e-05,2.08231]
[1776749938649,75.88,75873.79,0.12,-0.01423,1e-05,2.08154]
[1776749943688,75.87,75873.41,0.12,-0.01423,1e-05,2.08173]
[1776749952777,75.87,75868.17,0.12,-0.01427,1e-05,2.08672]
[1776749958791,75.87,75869.08,0.12,-0.01426,1e-05,2.08555]
[1776749964832,75.87,75868.12,0.12,-0.01427,1e-05,2.08629]
[1776749970874,75.87,75867.37,0.12,-0.01427,1e-05,2.08683]
[1776749975912,75.86,75860.22,0.12,-0.01432,1e-05,2.09198]
[1776749981950,75.86,75860.67,0.12,-0.01431,1e-05,2.09126]
[1776749987993,75.86,75860.77,0.12,-0.01431,1e-05,2.09091]
[1776749993201,75.86,75859.66,0.12,-0.01432,1e-05,2.09188]
[1776749993058,75.86,75834.48,0.12,-0.01453,1e-05,2.1177]
[1776749994034,75.86,75834.48,0.12,-0.01453,1e-05,2.11763]
[1776749999070,75.86,75832.78,0.12,-0.01454,1e-05,2.11894]
[1776750004106,75.85,75840.5,0.12,-0.01447,1e-05,2.11054]
[1776750005499,75.85,75845.12,0.12,-0.01443,1e-05,2.10572]
[1776750006120,75.85,75849.38,0.12,-0.01439,1e-05,2.10128]
[1776750007295,75.85,75849.63,0.12,-0.01439,1e-05,2.10096]
[1776750008135,75.85,75849.59,0.12,-0.01439,1e-05,2.10095]
[1776750010177,75.85,75850.09,0.12,-0.01439,1e-05,2.10038]
[1776750011156,75.85,75850.72,0.12,-0.01438,1e-05,2.09962]
[1776750014186,75.85,75846.89,0.12,-0.01441,1e-05,2.10343]
[1776750014280,75.85,75845.17,0.12,-0.01442,1e-05,2.10514]
[1776750020218,75.84,75843.4,0.12,-0.01444,1e-05,2.10657]
[1776750026261,75.84,75845.0,0.12,-0.01442,1e-05,2.10451]
[1776750031014,75.84,75843.7,0.12,-0.01443,1e-05,2.10571]
[1776750031115,75.84,75843.45,0.12,-0.01442,1e-05,2.10378]
[1776750036330,75.84,75842.12,0.12,-0.01443,1e-05,2.1048]
[1776750041365,75.83,75839.99,0.12,-0.01444,1e-05,2.10657]
[1776750046400,75.83,75841.73,0.12,-0.01442,1e-05,2.10451]
[1776750047453,75.83,75841.73,0.12,-0.01442,1e-05,2.10451]
[1776750048133,75.83,75841.73,0.12,-0.01442,1e-05,2.10451]
[1776750050339,75.83,75847.48,0.12,-0.01437,1e-05,2.09848]
[1776750050432,75.83,75847.66,0.12,-0.01437,1e-05,2.09812]
[1776750055464,75.83,75848.1,0.12,-0.01436,1e-05,2.09739]
[1776750060501,75.82,75849.46,0.12,-0.01435,1e-05,2.0957]
[1776750066045,75.82,75848.18,0.12,-0.01436,1e-05,2.09684]
[1776750066077,75.82,75848.15,0.12,-0.01436,1e-05,2.09675]
[1776750073621,75.82,75848.78,0.12,-0.01435,1e-05,2.09561]
[1776750080642,75.81,75849.15,0.12,-0.01434,1e-05,2.0948]
[1776750085677,75.81,75841.72,0.12,-0.0144,1e-05,2.10207]
[1776750091715,75.81,75840.92,0.12,-0.01439,1e-05,2.10048]
[1776750096751,75.81,75837.46,0.12,-0.01442,1e-05,2.10369]
[1776750101786,75.8,75840.86,0.12,-0.01439,1e-05,2.09986]
[1776750108835,75.8,75840.45,0.12,-0.01439,1e-05,2.09984]
[1776750113966,75.8,75848.27,0.12,-0.01432,1e-05,2.09153]
[1776750119911,75.79,75848.85,0.12,-0.01431,1e-05,2.09068]
[1776750124946,75.79,75854.67,0.12,-0.01426,1e-05,2.08455]
[1776750129982,75.79,75851.0,0.12,-0.01429,1e-05,2.08813]
[1776750135017,75.79,75851.61,0.12,-0.01429,1e-05,2.08733]
[1776750140053,75.79,75850.69,0.12,-0.01429,1e-05,2.0881]
[1776750144362,75.79,75850.64,0.12,-0.01429,1e-05,2.08805]
[1776750144389,75.79,75849.87,0.12,-0.0143,1e-05,2.0888]
[1776750145088,75.79,75849.87,0.12,-0.0143,1e-05,2.08877]
[1776750152087,75.79,75849.86,0.12,-0.0143,1e-05,2.08942]
[1776750152137,75.81,75849.44,0.12,-0.01431,1e-05,2.08947]
[1776750157171,75.81,75849.63,0.12,-0.01431,1e-05,2.08944]
[1776750163214,75.8,75850.11,0.12,-0.0143,1e-05,2.08872]
[1776750168248,75.8,75850.75,0.12,-0.01429,1e-05,2.08789]
[1776750173284,75.8,75850.95,0.12,-0.01429,1e-05,2.0875]
[1776750180333,75.8,75850.31,0.12,-0.01429,1e-05,2.08789]
[1776750185369,75.8,75849.33,0.12,-0.0143,1e-05,2.08869]
[1776750191415,75.8,75851.55,0.12,-0.01428,1e-05,2.08619]
[1776750197455,75.79,75851.18,0.12,-0.01428,1e-05,2.08634]
[1776750202491,75.79,75849.28,0.12,-0.0143,1e-05,2.0881]
[1776750207531,75.79,75849.88,0.12,-0.01429,1e-05,2.08724]
[1776750213567,75.79,75852.01,0.12,-0.01426,1e-05,2.08288]
[1776750218602,75.79,75851.08,0.12,-0.01426,1e-05,2.08366]
[1776750223637,75.79,75851.18,0.12,-0.01426,1e-05,2.0834]
[1776750230686,75.79,75849.05,0.12,-0.01428,1e-05,2.08533]
[1776750235721,75.78,75840.18,0.12,-0.01435,1e-05,2.09421]
[1776750240756,75.78,75846.14,0.12,-0.0143,1e-05,2.08785]
[1776750246798,75.78,75847.9,0.12,-0.01428,1e-05,2.08582]
[1776750253847,75.78,75848.14,0.12,-0.01428,1e-05,2.08531]
[1776750263915,75.77,75848.36,0.12,-0.01427,1e-05,2.0847]
[1776750268953,75.77,75842.1,0.12,-0.01432,1e-05,2.0909]
[1776750273990,75.77,75840.93,0.12,-0.01432,1e-05,2.08987]
[1776750279023,75.77,75839.18,0.12,-0.01433,1e-05,2.09142]
[1776750285173,75.77,75837.83,0.12,-0.01434,1e-05,2.09251]
[1776750291107,75.76,75837.64,0.12,-0.01434,1e-05,2.09241]
[1776750299163,75.76,75838.19,0.12,-0.01433,1e-05,2.09147]
[1776750304201,75.76,75827.6,0.12,-0.01442,1e-05,2.10207]
[1776750309235,75.76,75828.83,0.12,-0.0144,1e-05,2.1005]
[1776750314269,75.76,75823.48,0.12,-0.01445,1e-05,2.1057]
[1776750319305,75.75,75814.97,0.12,-0.01452,1e-05,2.11408]
[1776750324340,75.75,75814.3,0.12,-0.01452,1e-05,2.11433]
[1776750329375,75.75,75813.99,0.12,-0.01452,1e-05,2.11422]
[1776750334411,75.74,75810.97,0.12,-0.01453,1e-05,2.11492]
[1776750339446,75.74,75813.75,0.12,-0.0145,1e-05,2.11166]
[1776750344480,75.74,75811.14,0.12,-0.01452,1e-05,2.11397]
[1776750349515,75.73,75811.39,0.12,-0.01451,1e-05,2.11332]
[1776750354555,75.73,75814.69,0.12,-0.01448,1e-05,2.10956]
[1776750359585,75.73,75814.12,0.12,-0.01449,1e-05,2.10984]
[1776750364619,75.73,75812.46,0.12,-0.0145,1e-05,2.11125]
[1776750371669,75.72,75807.71,0.12,-0.01453,1e-05,2.1157]
[1776750376703,75.72,75807.39,0.12,-0.01453,1e-05,2.11563]
[1776750381742,75.72,75798.06,0.12,-0.01461,1e-05,2.12501]
[1776750387784,75.71,75799.01,0.12,-0.0146,1e-05,2.12341]
[1776750392820,75.71,75800.39,0.12,-0.01457,1e-05,2.11953]
[1776750397855,75.71,75811.22,0.12,-0.01447,1e-05,2.10793]
[1776750402890,75.7,75811.44,0.12,-0.01447,1e-05,2.10734]
[1776750408932,75.7,75809.14,0.12,-0.01448,1e-05,2.10927]
[1776750413967,75.7,75804.84,0.12,-0.01452,1e-05,2.11333]
[1776750419002,75.69,75806.61,0.12,-0.0145,1e-05,2.11109]
[1776750425046,75.69,75806.03,0.12,-0.0145,1e-05,2.1112]
[1776750430083,75.69,75799.9,0.12,-0.01455,1e-05,2.11709]
[1776750435120,75.68,75798.72,0.12,-0.01456,1e-05,2.11782]
[1776750440156,75.68,75801.49,0.12,-0.01453,1e-05,2.11447]
[1776750445188,75.67,75803.4,0.12,-0.01451,1e-05,2.11202]
[1776750450222,75.67,75811.82,0.12,-0.01443,1e-05,2.10291]
[1776750456377,75.67,75813.56,0.12,-0.0144,1e-05,2.0987]
[1776750463318,75.66,75813.0,0.12,-0.0144,1e-05,2.09878]
[1776750468353,75.66,75811.86,0.12,-0.01441,1e-05,2.09959]
[1776750473388,75.66,75811.73,0.12,-0.01441,1e-05,2.09936]
[1776750479430,75.67,75812.56,0.12,-0.01441,1e-05,2.10022]
[1776750485473,75.68,75812.2,0.12,-0.01443,1e-05,2.10228]
[1776750491514,75.7,75820.27,0.12,-0.01438,1e-05,2.0957]
[1776750496658,75.71,75817.56,0.12,-0.01441,1e-05,2.09995]
[1776750502598,75.72,75816.27,0.12,-0.01444,1e-05,2.10302]
[1776750509641,75.74,75816.11,0.12,-0.01445,1e-05,2.1052]
[1776750515684,75.75,75817.14,0.12,-0.01445,1e-05,2.1039]
[1776750520724,75.76,75816.94,0.12,-0.01446,1e-05,2.10521]
[1776750525753,75.76,75813.77,0.12,-0.01448,1e-05,2.10814]
[1776750530788,75.76,75813.65,0.12,-0.01448,1e-05,2.10792]
[1776750535824,75.75,75810.83,0.12,-0.0145,1e-05,2.11048]
[1776750544887,75.75,75810.92,0.12,-0.01449,1e-05,2.10968]
[1776750557080,75.74,75812.47,0.12,-0.01447,1e-05,2.10727]
[1776750564020,75.74,75812.56,0.12,-0.01447,1e-05,2.10671]
[1776750570061,75.73,75811.78,0.12,-0.01447,1e-05,2.10711]
[1776750577225,75.73,75808.45,0.12,-0.01448,1e-05,2.10809]
[1776750584160,75.73,75808.8,0.12,-0.01448,1e-05,2.10725]
[1776750589195,75.72,75812.97,0.12,-0.01444,1e-05,2.10263]
[1776750595237,75.72,75809.47,0.12,-0.01447,1e-05,2.10588]
[1776750600273,75.72,75810.06,0.12,-0.01446,1e-05,2.10496]
[1776750604304,75.72,75794.05,0.12,-0.01459,1e-05,2.12125]
[1776750610344,75.71,75807.62,0.12,-0.01447,1e-05,2.10673]
[1776750617505,75.71,75807.53,0.12,-0.01447,1e-05,2.10633]
[1776750624447,75.71,75808.57,0.12,-0.01446,1e-05,2.10477]
[1776750629482,75.7,75800.08,0.12,-0.01453,1e-05,2.11315]
[1776750634517,75.7,75801.49,0.12,-0.0145,1e-05,2.10927]
[1776750639552,75.7,75801.84,0.12,-0.01449,1e-05,2.10848]
[1776750644587,75.69,75802.34,0.12,-0.01448,1e-05,2.10754]
[1776750651636,75.69,75802.58,0.12,-0.01448,1e-05,2.10672]
[1776750656671,75.68,75802.23,0.12,-0.01448,1e-05,2.10667]
[1776750661707,75.68,75801.92,0.12,-0.01448,1e-05,2.10658]
[1776750666741,75.68,75805.92,0.12,-0.01444,1e-05,2.10203]
[1776750671775,75.68,75803.75,0.12,-0.01445,1e-05,2.10388]
[1776750676811,75.67,75802.36,0.12,-0.01446,1e-05,2.10492]
[1776750681846,75.67,75801.46,0.12,-0.01447,1e-05,2.10544]
[1776750686881,75.67,75802.54,0.12,-0.01445,1e-05,2.10392]
[1776750692925,75.66,75802.27,0.12,-0.01444,1e-05,2.10174]
[1776750698071,75.66,75803.34,0.12,-0.01443,1e-05,2.10019]
[1776750704001,75.66,75802.73,0.12,-0.01443,1e-05,2.10045]
[1776750709036,75.65,75794.41,0.12,-0.0145,1e-05,2.10862]
[1776750718211,75.65,75799.26,0.12,-0.01445,1e-05,2.10278]
[1776750724140,75.64,75798.9,0.12,-0.01445,1e-05,2.10275]
[1776750730183,75.64,75799.12,0.12,-0.01444,1e-05,2.10197]
[1776750735218,75.64,75804.77,0.12,-0.01439,1e-05,2.09579]
[1776750740253,75.63,75804.14,0.12,-0.01439,1e-05,2.0961]
[1776750747305,75.63,75803.17,0.12,-0.0144,1e-05,2.09663]
[1776750752340,75.63,75798.28,0.12,-0.01442,1e-05,2.09934]
[1776750757375,75.62,75805.07,0.12,-0.01436,1e-05,2.09198]
[1776750763417,75.62,75805.77,0.12,-0.01436,1e-05,2.09091]
[1776750768576,75.62,75813.27,0.12,-0.01429,1e-05,2.08294]
[1776750774493,75.62,75811.74,0.12,-0.0143,1e-05,2.08423]
[1776750780538,75.62,75811.67,0.12,-0.0143,1e-05,2.08404]
[1776750785572,75.61,75818.97,0.12,-0.01424,1e-05,2.07639]
[1776750791613,75.61,75825.62,0.12,-0.01418,1e-05,2.06949]
[1776750796647,75.61,75824.45,0.12,-0.01419,1e-05,2.07059]
[1776750803698,75.61,75818.17,0.12,-0.01424,1e-05,2.07683]
[1776750808857,75.61,75820.33,0.12,-0.01422,1e-05,2.07452]
[1776750814774,75.61,75818.5,0.12,-0.01422,1e-05,2.07431]
[1776750819809,75.61,75816.71,0.12,-0.01424,1e-05,2.07603]
[1776750827865,75.61,75817.53,0.12,-0.01423,1e-05,2.075]
[1776750832907,75.61,75815.1,0.12,-0.01425,1e-05,2.07736]
[1776750839067,75.6,75814.6,0.12,-0.01425,1e-05,2.07771]
[1776750844991,75.6,75810.84,0.12,-0.01428,1e-05,2.08138]
[1776750850031,75.6,75813.28,0.12,-0.01426,1e-05,2.07872]
[1776750856072,75.6,75814.8,0.12,-0.01425,1e-05,2.07699]
[1776750864128,75.6,75811.94,0.12,-0.01427,1e-05,2.07967]
[1776750869166,75.6,75807.57,0.12,-0.0143,1e-05,2.08398]
[1776750874201,75.6,75804.85,0.12,-0.01431,1e-05,2.0846]
[1776750879347,75.59,75805.61,0.12,-0.0143,1e-05,2.08357]
[1776750885278,75.59,75814.8,0.12,-0.01422,1e-05,2.07398]
[1776750890312,75.59,75814.56,0.12,-0.01423,1e-05,2.07411]
[1776750895348,75.59,75815.4,0.12,-0.01422,1e-05,2.07314]
[1776750900384,75.59,75824.65,0.12,-0.01414,1e-05,2.06363]
[1776750905418,75.59,75826.4,0.12,-0.01413,1e-05,2.06183]
[1776750910454,75.59,75826.2,0.12,-0.01413,1e-05,2.06205]
[1776750915488,75.59,75825.6,0.12,-0.01413,1e-05,2.06269]
[1776750920524,75.59,75826.09,0.12,-0.01413,1e-05,2.06226]
[1776750925559,75.59,75825.08,0.12,-0.01414,1e-05,2.06336]
[1776750933617,75.59,75824.04,0.12,-0.01413,1e-05,2.06259]
[1776750938652,75.59,75821.16,0.12,-0.01416,1e-05,2.0656]
[1776750945702,75.59,75820.48,0.12,-0.01417,1e-05,2.06637]
[1776750950737,75.59,75819.87,0.12,-0.01417,1e-05,2.06703]
[1776750955771,75.59,75818.94,0.12,-0.01418,1e-05,2.06799]
[1776750960808,75.59,75816.11,0.12,-0.0142,1e-05,2.07088]
[1776750965842,75.59,75814.85,0.12,-0.01421,1e-05,2.07213]
[1776750974905,75.59,75813.73,0.12,-0.01422,1e-05,2.07319]
[1776750980053,75.59,75811.83,0.12,-0.01424,1e-05,2.07507]
[1776750985983,75.59,75815.38,0.12,-0.01421,1e-05,2.07138]
[1776750993032,75.59,75815.3,0.12,-0.01419,1e-05,2.06948]
[1776750998067,75.59,75815.51,0.12,-0.01419,1e-05,2.06928]
[1776751003101,75.59,75816.14,0.12,-0.01419,1e-05,2.06869]
[1776751009143,75.59,75819.76,0.12,-0.01416,1e-05,2.06508]
[1776751015187,75.59,75819.41,0.12,-0.01416,1e-05,2.0655]
[1776751020338,75.59,75815.84,0.12,-0.01419,1e-05,2.06917]
[1776751024250,75.59,75801.41,0.12,-0.01431,1e-05,2.08392]
[1776751029284,75.59,75799.18,0.12,-0.01433,1e-05,2.08605]
[1776751034319,75.59,75798.26,0.12,-0.01434,1e-05,2.08682]
[1776751039354,75.59,75798.65,0.12,-0.01433,1e-05,2.08624]
[1776751044389,75.59,75800.67,0.12,-0.01431,1e-05,2.08397]
[1776751049424,75.59,75795.97,0.12,-0.01435,1e-05,2.08859]
[1776751054458,75.58,75798.02,0.12,-0.01432,1e-05,2.08432]
[1776751059494,75.58,75802.62,0.12,-0.01428,1e-05,2.07943]
[1776751061805,75.58,75803.09,0.12,-0.01427,1e-05,2.0789]
[1776751061915,75.58,75803.09,0.12,-0.01427,1e-05,2.0789]
[1776751061982,75.58,75803.27,0.12,-0.01427,1e-05,2.07871]
[1776751066864,75.59,75803.67,0.12,-0.01428,1e-05,2.07926]
[1776751066964,75.59,75805.14,0.12,-0.01427,1e-05,2.07808]
[1776751070156,75.6,75805.36,0.12,-0.01427,1e-05,2.07851]
[1776751070174,75.6,75805.62,0.12,-0.01427,1e-05,2.07858]
[1776751075606,75.6,75806.42,0.12,-0.01427,1e-05,2.07794]
[1776751080790,75.6,75807.63,0.12,-0.01425,1e-05,2.07657]
[1776751086685,75.6,75807.84,0.12,-0.01425,1e-05,2.0762]
[1776751091718,75.6,75806.78,0.12,-0.01426,1e-05,2.07716]
[1776751096753,75.6,75820.45,0.12,-0.01414,1e-05,2.06312]
[1776751102796,75.6,75820.85,0.12,-0.01414,1e-05,2.06269]
[1776751107841,75.6,75820.09,0.12,-0.01415,1e-05,2.06342]
[1776751112867,75.6,75820.39,0.12,-0.01413,1e-05,2.06111]
[1776751121070,75.6,75818.53,0.12,-0.01415,1e-05,2.06291]
[1776751126965,75.6,75818.02,0.12,-0.01415,1e-05,2.06335]
[1776751132000,75.6,75818.86,0.12,-0.01414,1e-05,2.06241]
[1776751137034,75.59,75817.01,0.12,-0.01416,1e-05,2.06421]
[1776751142071,75.59,75817.05,0.12,-0.01416,1e-05,2.06407]
[1776751147107,75.59,75822.37,0.12,-0.01411,1e-05,2.05856]
[1776751152142,75.59,75819.14,0.12,-0.01414,1e-05,2.06179]
[1776751157177,75.59,75816.72,0.12,-0.01416,1e-05,2.06416]
[1776751167247,75.59,75817.38,0.12,-0.01415,1e-05,2.06327]
[1776751172285,75.59,75822.91,0.12,-0.01409,1e-05,2.0556]
[1776751177317,75.59,75824.44,0.12,-0.01408,1e-05,2.05401]
[1776751183363,75.59,75824.17,0.12,-0.01408,1e-05,2.05424]
[1776751190409,75.59,75815.3,0.12,-0.01415,1e-05,2.06314]
[1776751196451,75.59,75813.8,0.12,-0.01416,1e-05,2.06452]
[1776751201636,75.59,75813.45,0.12,-0.01416,1e-05,2.06474]
[1776751207534,75.58,75818.53,0.12,-0.01412,1e-05,2.05944]
[1776751212569,75.58,75817.8,0.12,-0.01413,1e-05,2.06009]
[1776751217604,75.58,75817.74,0.12,-0.01413,1e-05,2.06005]
[1776751222306,75.58,75819.79,0.12,-0.01411,1e-05,2.05793]
[1776751222639,75.58,75819.85,0.12,-0.01411,1e-05,2.05782]
[1776751227674,75.58,75817.63,0.12,-0.01413,1e-05,2.05998]
[1776751232710,75.58,75815.45,0.12,-0.01413,1e-05,2.06012]
[1776751237745,75.58,75816.32,0.12,-0.01412,1e-05,2.05913]
[1776751244795,75.58,75817.17,0.12,-0.01411,1e-05,2.05811]
[1776751252053,75.58,75819.51,0.12,-0.01409,1e-05,2.05558]
[1776751257887,75.58,75825.79,0.12,-0.01404,1e-05,2.04913]
[1776751262921,75.58,75834.07,0.12,-0.01397,1e-05,2.04078]
[1776751267957,75.58,75823.36,0.12,-0.01406,1e-05,2.05162]
[1776751272994,75.58,75822.8,0.12,-0.01407,1e-05,2.05213]
[1776751278027,75.58,75811.53,0.12,-0.01416,1e-05,2.06344]
[1776751283062,75.57,75810.62,0.12,-0.01416,1e-05,2.06419]
[1776751288097,75.57,75809.8,0.12,-0.01417,1e-05,2.06486]
[1776751293131,75.57,75803.54,0.12,-0.01421,1e-05,2.06911]
[1776751297874,75.57,75790.83,0.12,-0.01431,1e-05,2.08193]
[1776751298168,75.57,75787.17,0.12,-0.01434,1e-05,2.08563]
[1776751300664,75.57,75785.59,0.12,-0.01436,1e-05,2.08719]
[1776751300668,75.57,75785.2,0.12,-0.01436,1e-05,2.08753]
[1776751310252,75.56,75784.06,0.12,-0.01436,1e-05,2.08816]
[1776751313647,75.56,75782.29,0.12,-0.01438,1e-05,2.08987]
[1776751313749,75.56,75767.71,0.12,-0.0145,1e-05,2.10486]
[1776751313800,75.56,75767.71,0.12,-0.0145,1e-05,2.10486]
[1776751314280,75.56,75767.71,0.12,-0.0145,1e-05,2.10478]
[1776751315104,75.56,75767.71,0.12,-0.0145,1e-05,2.10478]
[1776751315287,75.56,75767.42,0.12,-0.0145,1e-05,2.105]
[1776751316074,75.56,75767.42,0.12,-0.0145,1e-05,2.105]
[1776751316294,75.56,75769.62,0.12,-0.01448,1e-05,2.10264]
[1776751321329,75.56,75772.85,0.12,-0.01445,1e-05,2.09894]
[1776751326364,75.56,75774.19,0.12,-0.01444,1e-05,2.09719]
[1776751331398,75.55,75786.35,0.12,-0.01433,1e-05,2.08437]
[1776751336434,75.55,75787.84,0.12,-0.01432,1e-05,2.08265]
[1776751341469,75.55,75785.09,0.12,-0.01434,1e-05,2.08525]
[1776751347511,75.55,75785.82,0.12,-0.01433,1e-05,2.08422]
[1776751352764,75.55,75786.18,0.12,-0.01431,1e-05,2.08165]
[1776751358588,75.54,75781.68,0.12,-0.01435,1e-05,2.086]
[1776751363624,75.54,75786.18,0.12,-0.01431,1e-05,2.08114]
[1776751368659,75.54,75780.68,0.12,-0.01435,1e-05,2.0866]
[1776751373693,75.54,75772.64,0.12,-0.01442,1e-05,2.0946]
[1776751377721,75.54,75757.02,0.12,-0.01455,1e-05,2.11049]
[1776751382756,75.53,75753.05,0.12,-0.01458,1e-05,2.11416]
[1776751387791,75.53,75751.08,0.12,-0.01459,1e-05,2.11574]
[1776751392829,75.53,75747.62,0.12,-0.01462,1e-05,2.11886]
[1776751396854,75.52,75729.58,0.12,-0.01477,1e-05,2.13725]
[1776751401889,75.52,75736.64,0.12,-0.01471,1e-05,2.12924]
[1776751406924,75.51,75746.26,0.12,-0.01462,1e-05,2.11863]
[1776751411961,75.51,75747.62,0.12,-0.01459,1e-05,2.11473]
[1776751414983,75.51,75764.76,0.12,-0.01444,1e-05,2.09668]
[1776751420387,75.51,75774.41,0.12,-0.01436,1e-05,2.08651]
[1776751420466,75.5,75773.9,0.12,-0.01436,1e-05,2.08694]
[1776751426060,75.5,75778.73,0.12,-0.01432,1e-05,2.08175]
[1776751431095,75.5,75773.63,0.12,-0.01436,1e-05,2.08678]
[1776751436247,75.5,75773.49,0.12,-0.01436,1e-05,2.08674]
[1776751436339,75.5,75772.56,0.12,-0.01437,1e-05,2.08761]
[1776751442174,75.5,75769.88,0.12,-0.01439,1e-05,2.09011]
[1776751447207,75.5,75768.67,0.12,-0.0144,1e-05,2.09111]
[1776751452243,75.49,75769.65,0.12,-0.01439,1e-05,2.08977]
[1776751457278,75.49,75770.82,0.12,-0.01437,1e-05,2.08832]
[1776751462313,75.49,75773.81,0.12,-0.01435,1e-05,2.08502]
[1776751464326,75.49,75776.91,0.12,-0.01432,1e-05,2.08176]
[1776751472382,75.49,75776.5,0.12,-0.01431,1e-05,2.07994]
[1776751477418,75.48,75767.08,0.12,-0.01439,1e-05,2.08943]
[1776751483677,75.48,75767.74,0.12,-0.01438,1e-05,2.08847]
[1776751489503,75.48,75768.09,0.12,-0.01437,1e-05,2.08785]
[1776751494537,75.48,75762.96,0.12,-0.01441,1e-05,2.09287]
[1776751499571,75.48,75763.71,0.12,-0.01441,1e-05,2.09179]
[1776751504607,75.47,75767.13,0.12,-0.01437,1e-05,2.08797]
[1776751510649,75.47,75765.1,0.12,-0.01439,1e-05,2.08969]
[1776751515683,75.47,75767.91,0.12,-0.01436,1e-05,2.08649]
[1776751520719,75.47,75775.28,0.12,-0.0143,1e-05,2.07869]
[1776751527768,75.46,75773.53,0.12,-0.01431,1e-05,2.0802]
[1776751533813,75.46,75772.77,0.12,-0.0143,1e-05,2.07878]
[1776751539855,75.46,75767.07,0.12,-0.01435,1e-05,2.08435]
[1776751544891,75.46,75755.17,0.12,-0.01445,1e-05,2.09637]
[1776751549170,75.46,75753.41,0.12,-0.01446,1e-05,2.09792]
[1776751549927,75.46,75753.24,0.12,-0.01446,1e-05,2.09803]
[1776751557983,75.45,75748.06,0.12,-0.0145,1e-05,2.1028]
[1776751562355,75.45,75756.15,0.12,-0.01443,1e-05,2.09417]
[1776751563018,75.45,75758.92,0.12,-0.0144,1e-05,2.09126]
[1776751568052,75.45,75760.75,0.12,-0.01439,1e-05,2.0891]
[1776751573088,75.45,75774.87,0.12,-0.01427,1e-05,2.0744]
[1776751578125,75.44,75774.27,0.12,-0.01427,1e-05,2.07487]
[1776751583194,75.44,75768.73,0.12,-0.01432,1e-05,2.0804]
[1776751588213,75.44,75769.32,0.12,-0.01431,1e-05,2.07962]
[1776751593248,75.44,75769.34,0.12,-0.0143,1e-05,2.07746]
[1776751598286,75.44,75769.24,0.12,-0.01429,1e-05,2.0774]
[1776751603317,75.44,75769.75,0.12,-0.01429,1e-05,2.07672]
[1776751606046,75.44,75769.75,0.12,-0.01429,1e-05,2.07666]
[1776751606949,75.44,75769.75,0.12,-0.01429,1e-05,2.07666]
[1776751614594,75.43,75770.35,0.12,-0.01428,1e-05,2.07574]
[1776751620438,75.43,75770.97,0.12,-0.01427,1e-05,2.07493]
[1776751622341,75.43,75769.82,0.12,-0.01428,1e-05,2.07608]
[1776751622451,75.43,75762.46,0.12,-0.01435,1e-05,2.0836]
[1776751627486,75.43,75761.76,0.12,-0.01435,1e-05,2.08408]
[1776751632521,75.43,75763.09,0.12,-0.01434,1e-05,2.08249]
[1776751640577,75.43,75762.83,0.12,-0.01434,1e-05,2.08238]
[1776751645984,75.43,75766.48,0.12,-0.0143,1e-05,2.07846]
[1776751646081,75.42,75766.03,0.12,-0.01431,1e-05,2.07889]
[1776751651654,75.42,75765.66,0.12,-0.0143,1e-05,2.07709]
[1776751656689,75.42,75764.28,0.12,-0.01431,1e-05,2.07834]
[1776751658051,75.42,75764.28,0.12,-0.01431,1e-05,2.07834]
[1776751658703,75.42,75759.32,0.12,-0.01435,1e-05,2.08336]
[1776751663740,75.42,75761.63,0.12,-0.01433,1e-05,2.08078]
[1776751668773,75.42,75760.67,0.12,-0.01433,1e-05,2.08158]
[1776751675015,75.42,75755.79,0.12,-0.01437,1e-05,2.08639]
[1776751678827,75.42,75753.94,0.12,-0.01439,1e-05,2.08818]
[1776751678930,75.42,75751.93,0.12,-0.0144,1e-05,2.09022]
[1776751685085,75.41,75750.81,0.12,-0.01441,1e-05,2.09116]
[1776751691936,75.41,75750.81,0.12,-0.01441,1e-05,2.09092]
[1776751696970,75.41,75759.93,0.12,-0.01433,1e-05,2.08142]
[1776751702006,75.41,75760.12,0.12,-0.01433,1e-05,2.08114]
[1776751707041,75.41,75771.8,0.12,-0.01423,1e-05,2.0691]
[1776751713082,75.41,75775.71,0.12,-0.01418,1e-05,2.06315]
[1776751718118,75.41,75775.15,0.12,-0.01419,1e-05,2.06374]
[1776751723154,75.41,75773.67,0.12,-0.0142,1e-05,2.06525]
[1776751728188,75.41,75774.01,0.12,-0.0142,1e-05,2.06488]
[1776751733224,75.41,75773.67,0.12,-0.0142,1e-05,2.06519]
[1776751738258,75.41,75774.36,0.12,-0.0142,1e-05,2.06443]
[1776751743295,75.41,75773.1,0.12,-0.01421,1e-05,2.06564]
[1776751748329,75.41,75775.12,0.12,-0.01419,1e-05,2.0635]
[1776751753365,75.41,75779.73,0.12,-0.01415,1e-05,2.05873]
[1776751758399,75.41,75779.38,0.12,-0.01415,1e-05,2.05902]
[1776751763435,75.41,75777.16,0.12,-0.01417,1e-05,2.0612]
[1776751768634,75.41,75778.94,0.12,-0.01415,1e-05,2.05931]
[1776751774515,75.41,75780.26,0.12,-0.01413,1e-05,2.0559]
[1776751779552,75.4,75779.22,0.12,-0.01414,1e-05,2.05688]
[1776751781603,75.4,75779.16,0.12,-0.01414,1e-05,2.05694]
[1776751781685,75.4,75779.16,0.12,-0.01414,1e-05,2.05694]
[1776751781786,75.4,75779.3,0.12,-0.01414,1e-05,2.05676]
[1776751787603,75.42,75778.4,0.12,-0.01416,1e-05,2.05967]
[1776751789056,75.42,75778.4,0.12,-0.01416,1e-05,2.05967]
[1776751789085,75.42,75778.34,0.12,-0.01416,1e-05,2.06006]
[1776751794652,75.42,75776.44,0.12,-0.01418,1e-05,2.06185]
[1776751799687,75.42,75774.84,0.12,-0.01419,1e-05,2.06334]
[1776751804723,75.42,75772.09,0.12,-0.01421,1e-05,2.06602]
[1776751809757,75.42,75771.07,0.12,-0.01422,1e-05,2.06689]
[1776751814793,75.42,75769.73,0.12,-0.01423,1e-05,2.06808]
[1776751819828,75.41,75779.51,0.12,-0.01415,1e-05,2.05791]
[1776751824863,75.41,75787.66,0.12,-0.01408,1e-05,2.04958]
[1776751829898,75.41,75788.62,0.12,-0.01407,1e-05,2.04859]
[1776751834933,75.41,75786.17,0.12,-0.01408,1e-05,2.04913]
[1776751839968,75.41,75785.24,0.12,-0.01408,1e-05,2.05007]
[1776751845008,75.41,75784.37,0.12,-0.01409,1e-05,2.05096]
[1776751851045,75.41,75784.2,0.12,-0.01409,1e-05,2.05115]
[1776751856288,75.41,75783.07,0.12,-0.0141,1e-05,2.05231]
[1776751862124,75.41,75782.88,0.12,-0.0141,1e-05,2.05253]
[1776751867160,75.41,75770.99,0.12,-0.0142,1e-05,2.06464]
[1776751872193,75.41,75779.26,0.12,-0.01413,1e-05,2.05617]
[1776751877229,75.41,75779.05,0.12,-0.01414,1e-05,2.05637]
[1776751882263,75.41,75780.81,0.12,-0.01412,1e-05,2.05456]
[1776751887298,75.41,75779.28,0.12,-0.01413,1e-05,2.05611]
[1776751892334,75.41,75779.16,0.12,-0.01412,1e-05,2.05425]
[1776751898376,75.41,75779.85,0.12,-0.01412,1e-05,2.05355]
[1776751903411,75.41,75781.64,0.12,-0.0141,1e-05,2.05175]
[1776751909456,75.41,75782.43,0.12,-0.01409,1e-05,2.05098]
[1776751914493,75.41,75782.5,0.12,-0.01409,1e-05,2.05096]
[1776751919527,75.42,75785.31,0.12,-0.01407,1e-05,2.04815]
[1776751924563,75.42,75785.92,0.12,-0.01407,1e-05,2.0476]
[1776751929597,75.42,75774.27,0.12,-0.01416,1e-05,2.05951]
[1776751934633,75.42,75767.24,0.12,-0.01422,1e-05,2.06664]
[1776751939672,75.42,75767.26,0.12,-0.01422,1e-05,2.06654]
[1776751944706,75.41,75767.93,0.12,-0.01422,1e-05,2.06579]
[1776751949740,75.41,75764.85,0.12,-0.01424,1e-05,2.06888]
[1776751954816,75.41,75757.96,0.12,-0.01429,1e-05,2.07391]
[1776751959849,75.41,75754.27,0.12,-0.01432,1e-05,2.07761]
[1776751965892,75.41,75751.1,0.12,-0.01434,1e-05,2.08076]
[1776751970926,75.41,75747.51,0.12,-0.01437,1e-05,2.08435]
[1776751975962,75.41,75746.42,0.12,-0.01438,1e-05,2.08536]
[1776751980996,75.41,75745.18,0.12,-0.01439,1e-05,2.08653]
[1776751986032,75.41,75744.09,0.12,-0.0144,1e-05,2.08755]
[1776751992011,75.41,75744.4,0.12,-0.01439,1e-05,2.08714]
[1776751997277,75.41,75742.71,0.12,-0.01441,1e-05,2.08874]
[1776752003151,75.41,75742.91,0.12,-0.01441,1e-05,2.08841]
[1776752010200,75.41,75757.95,0.12,-0.01428,1e-05,2.07287]
[1776752016243,75.41,75765.39,0.12,-0.0142,1e-05,2.06334]
[1776752024297,75.41,75770.62,0.12,-0.01416,1e-05,2.05812]
[1776752029333,75.41,75774.13,0.12,-0.01413,1e-05,2.05463]
[1776752035376,75.41,75770.14,0.12,-0.01416,1e-05,2.05877]
[1776752040415,75.41,75772.22,0.12,-0.01415,1e-05,2.05669]
[1776752045448,75.41,75773.11,0.12,-0.01414,1e-05,2.05583]
[1776752050483,75.41,75774.67,0.12,-0.01413,1e-05,2.05429]
[1776752055523,75.41,75776.45,0.12,-0.01411,1e-05,2.05254]
[1776752060378,75.41,75774.94,0.12,-0.01413,1e-05,2.05412]
[1776752060552,75.41,75775.18,0.12,-0.01412,1e-05,2.05389]
[1776752064483,75.41,75777.87,0.12,-0.0141,1e-05,2.05118]
[1776752064588,75.41,75779.34,0.12,-0.01409,1e-05,2.0497]
[1776752069616,75.41,75791.28,0.12,-0.01399,1e-05,2.03774]
[1776752074651,75.41,75790.67,0.12,-0.01399,1e-05,2.0366]
[1776752079690,75.41,75790.26,0.12,-0.01399,1e-05,2.03721]
[1776752083808,75.42,75791.6,0.12,-0.01398,1e-05,2.03598]
[1776752083898,75.42,75792.06,0.12,-0.01398,1e-05,2.03559]
[1776752088827,75.42,75792.68,0.12,-0.01397,1e-05,2.03514]
[1776752088899,75.42,75792.87,0.12,-0.01397,1e-05,2.03499]
[1776752091852,75.42,75798.7,0.12,-0.01393,1e-05,2.02914]
[1776752091950,75.42,75801.35,0.12,-0.0139,1e-05,2.02658]
[1776752097987,75.42,75790.47,0.12,-0.014,1e-05,2.03786]
[1776752103856,75.42,75791.47,0.12,-0.01399,1e-05,2.0371]
[1776752108889,75.43,75791.54,0.12,-0.01399,1e-05,2.03725]
[1776752113925,75.43,75792.78,0.12,-0.01398,1e-05,2.03621]
[1776752118960,75.43,75790.86,0.12,-0.014,1e-05,2.03836]
[1776752123994,75.43,75792.63,0.12,-0.01399,1e-05,2.03679]
[1776752130037,75.43,75791.61,0.12,-0.014,1e-05,2.03809]
[1776752135072,75.43,75790.61,0.12,-0.014,1e-05,2.03737]
[1776752141114,75.44,75792.58,0.12,-0.01398,1e-05,2.03566]
[1776752146153,75.44,75791.45,0.12,-0.01399,1e-05,2.03703]
[1776752152191,75.44,75791.04,0.12,-0.014,1e-05,2.0377]
[1776752158412,75.44,75790.48,0.12,-0.014,1e-05,2.03852]
[1776752165283,75.44,75790.51,0.12,-0.01401,1e-05,2.03878]
[1776752170317,75.45,75803.35,0.12,-0.0139,1e-05,2.0261]
[1776752176359,75.45,75803.49,0.12,-0.0139,1e-05,2.02635]
[1776752181395,75.45,75804.71,0.12,-0.0139,1e-05,2.02544]
[1776752187437,75.46,75805.23,0.12,-0.0139,1e-05,2.0253]
[1776752192473,75.46,75804.02,0.12,-0.0139,1e-05,2.02489]
[1776752198692,75.46,75799.94,0.12,-0.01393,1e-05,2.02938]
[1776752204557,75.46,75798.49,0.12,-0.01395,1e-05,2.0312]
[1776752209592,75.47,75794.22,0.12,-0.01398,1e-05,2.0358]
[1776752214630,75.47,75792.85,0.12,-0.014,1e-05,2.03744]
[1776752220673,75.47,75792.53,0.12,-0.014,1e-05,2.03805]
[1776752225707,75.47,75793.48,0.12,-0.014,1e-05,2.03733]
[1776752230742,75.47,75783.61,0.12,-0.01408,1e-05,2.04755]
[1776752235776,75.47,75784.1,0.12,-0.01408,1e-05,2.04719]
[1776752240812,75.48,75784.24,0.12,-0.01408,1e-05,2.04718]
[1776752245847,75.48,75779.07,0.12,-0.01412,1e-05,2.05255]
[1776752250882,75.48,75779.12,0.12,-0.01412,1e-05,2.05255]
[1776752255918,75.48,75778.41,0.12,-0.01412,1e-05,2.05139]
[1776752261960,75.48,75777.28,0.12,-0.01413,1e-05,2.0526]
[1776752266995,75.48,75776.86,0.12,-0.01413,1e-05,2.05307]
[1776752276058,75.48,75777.09,0.12,-0.01413,1e-05,2.0529]
[1776752281097,75.48,75785.37,0.12,-0.01406,1e-05,2.04456]
[1776752287626,75.48,75788.0,0.12,-0.01404,1e-05,2.04198]
[1776752293193,75.48,75784.39,0.12,-0.01407,1e-05,2.04585]
[1776752299402,75.49,75779.14,0.12,-0.01412,1e-05,2.0517]
[1776752305265,75.5,75778.89,0.12,-0.01414,1e-05,2.05418]
[1776752310302,75.52,75772.89,0.12,-0.0142,1e-05,2.06209]
[1776752316342,75.53,75766.66,0.12,-0.01426,1e-05,2.06855]
[1776752321376,75.55,75766.38,0.12,-0.01427,1e-05,2.07053]
[1776752327419,75.56,75766.6,0.12,-0.01429,1e-05,2.07231]
[1776752334468,75.58,75756.61,0.12,-0.01439,1e-05,2.08482]
[1776752339687,75.59,75755.79,0.12,-0.01441,1e-05,2.08724]
[1776752346552,75.6,75757.69,0.12,-0.01441,1e-05,2.08675]
[1776752356622,75.6,75755.59,0.12,-0.01442,1e-05,2.08846]
[1776752361657,75.6,75741.67,0.12,-0.01454,1e-05,2.10258]
[1776752367701,75.59,75738.34,0.12,-0.01456,1e-05,2.10556]
[1776752372737,75.59,75741.58,0.12,-0.01452,1e-05,2.09979]
[1776752377772,75.59,75743.27,0.12,-0.0145,1e-05,2.09762]
[1776752383745,75.59,75742.84,0.12,-0.0145,1e-05,2.0979]
[1776752388849,75.58,75740.51,0.12,-0.01451,1e-05,2.09955]
[1776752394891,75.58,75739.32,0.12,-0.01452,1e-05,2.10028]
[1776752399925,75.57,75739.85,0.12,-0.01451,1e-05,2.09933]
[1776752404962,75.57,75732.22,0.12,-0.01458,1e-05,2.10684]
[1776752409997,75.57,75718.99,0.12,-0.01468,1e-05,2.12007]
[1776752415033,75.56,75719.61,0.12,-0.01467,1e-05,2.11884]
[1776752420250,75.56,75721.41,0.12,-0.01465,1e-05,2.11628]
[1776752426110,75.55,75721.44,0.12,-0.01465,1e-05,2.11569]
[1776752431145,75.55,75721.41,0.12,-0.01463,1e-05,2.11316]
[1776752437186,75.54,75723.37,0.12,-0.01461,1e-05,2.11038]
[1776752443229,75.54,75721.51,0.12,-0.01462,1e-05,2.11177]
[1776752444236,75.54,75721.92,0.12,-0.01461,1e-05,2.11113]
[1776752448279,75.53,75722.08,0.12,-0.01461,1e-05,2.11065]
[1776752453299,75.53,75721.08,0.12,-0.01461,1e-05,2.11103]
[1776752458335,75.52,75719.21,0.12,-0.01463,1e-05,2.11243]
[1776752463371,75.52,75714.3,0.12,-0.01466,1e-05,2.11695]
[1776752468411,75.52,75718.66,0.12,-0.01462,1e-05,2.11183]
[1776752474448,75.51,75718.89,0.12,-0.01461,1e-05,2.11091]
[1776752479482,75.51,75718.92,0.12,-0.01461,1e-05,2.11032]
[1776752484518,75.5,75724.1,0.12,-0.01456,1e-05,2.10437]
[1776752489555,75.5,75735.31,0.12,-0.01446,1e-05,2.09233]
[1776752494590,75.49,75732.52,0.12,-0.01447,1e-05,2.09282]
[1776752499625,75.49,75732.28,0.12,-0.01447,1e-05,2.09269]
[1776752506676,75.49,75731.83,0.12,-0.01447,1e-05,2.09263]
[1776752511709,75.49,75727.95,0.12,-0.0145,1e-05,2.09626]
[1776752516744,75.48,75731.69,0.12,-0.01446,1e-05,2.09202]
[1776752521778,75.48,75738.87,0.12,-0.0144,1e-05,2.08429]
[1776752526814,75.48,75741.26,0.12,-0.01438,1e-05,2.08158]
[1776752531849,75.48,75741.33,0.12,-0.01437,1e-05,2.08128]
[1776752536883,75.47,75748.6,0.12,-0.01431,1e-05,2.07361]
[1776752541922,75.47,75748.83,0.12,-0.01431,1e-05,2.07323]
[1776752546954,75.47,75752.37,0.12,-0.01428,1e-05,2.0695]
[1776752551990,75.47,75759.21,0.12,-0.01421,1e-05,2.06051]
[1776752557028,75.47,75761.67,0.12,-0.01419,1e-05,2.05804]
[1776752562063,75.47,75762.05,0.12,-0.01418,1e-05,2.05769]
[1776752564082,75.47,75742.66,0.12,-0.01435,1e-05,2.07755]
[1776752565086,75.47,75726.56,0.12,-0.01448,1e-05,2.09411]
[1776752570121,75.47,75719.61,0.12,-0.01454,1e-05,2.10097]
[1776752575157,75.47,75718.05,0.12,-0.01455,1e-05,2.10223]
[1776752580191,75.46,75724.49,0.12,-0.01449,1e-05,2.09518]
[1776752586238,75.46,75736.56,0.12,-0.01439,1e-05,2.08243]
[1776752591456,75.46,75737.02,0.12,-0.01438,1e-05,2.08169]
[1776752598317,75.46,75736.26,0.12,-0.01438,1e-05,2.08219]
[1776752603352,75.46,75737.84,0.12,-0.01437,1e-05,2.08031]
[1776752608387,75.45,75738.89,0.12,-0.01436,1e-05,2.07893]
[1776752613422,75.45,75739.05,0.12,-0.01434,1e-05,2.07655]
[1776752618457,75.45,75744.15,0.12,-0.0143,1e-05,2.0711]
[1776752624498,75.45,75748.66,0.12,-0.01426,1e-05,2.06632]
[1776752629533,75.45,75745.77,0.12,-0.01428,1e-05,2.06914]
[1776752635575,75.45,75744.13,0.12,-0.01429,1e-05,2.07065]
[1776752640611,75.45,75745.06,0.12,-0.01428,1e-05,2.06957]
[1776752650681,75.44,75742.81,0.12,-0.0143,1e-05,2.07161]
[1776752655717,75.44,75744.18,0.12,-0.01429,1e-05,2.07008]
[1776752660752,75.44,75742.81,0.12,-0.0143,1e-05,2.07138]
[1776752665787,75.44,75744.89,0.12,-0.01428,1e-05,2.06913]
[1776752670822,75.44,75746.15,0.12,-0.01427,1e-05,2.06778]
[1776752675857,75.44,75734.68,0.12,-0.01435,1e-05,2.07752]
[1776752680892,75.44,75734.8,0.12,-0.01435,1e-05,2.07728]
[1776752688948,75.44,75736.23,0.12,-0.01434,1e-05,2.07566]
[1776752690963,75.44,75721.82,0.12,-0.01446,1e-05,2.09048]
[1776752695997,75.43,75713.59,0.12,-0.01453,1e-05,2.09872]
[1776752701033,75.43,75714.07,0.12,-0.01452,1e-05,2.09793]
[1776752706073,75.43,75729.42,0.12,-0.01439,1e-05,2.08179]
[1776752712307,75.43,75736.39,0.12,-0.01433,1e-05,2.0745]
[1776752718156,75.43,75734.85,0.12,-0.01434,1e-05,2.07594]
[1776752723195,75.43,75726.84,0.12,-0.01441,1e-05,2.08404]
[1776752728229,75.43,75728.46,0.12,-0.01439,1e-05,2.08216]
[1776752733266,75.42,75731.06,0.12,-0.01436,1e-05,2.0773]
[1776752738301,75.42,75733.04,0.12,-0.01434,1e-05,2.07508]
[1776752743338,75.42,75734.12,0.12,-0.01433,1e-05,2.07379]
[1776752748371,75.42,75741.23,0.12,-0.01426,1e-05,2.06633]
[1776752753406,75.42,75744.07,0.12,-0.01424,1e-05,2.06328]
[1776752758441,75.42,75749.96,0.12,-0.01419,1e-05,2.05713]
[1776752764482,75.42,75749.17,0.12,-0.0142,1e-05,2.05786]
[1776752769518,75.42,75746.63,0.12,-0.01422,1e-05,2.06039]
[1776752774553,75.42,75745.75,0.12,-0.01422,1e-05,2.06122]
[1776752778584,75.42,75729.4,0.12,-0.01436,1e-05,2.07791]
[1776752783616,75.41,75727.93,0.12,-0.01437,1e-05,2.07921]
[1776752788650,75.41,75727.71,0.12,-0.01437,1e-05,2.07922]
[1776752793687,75.41,75727.4,0.12,-0.01436,1e-05,2.07735]
[1776752801742,75.41,75727.31,0.12,-0.01436,1e-05,2.07713]
[1776752807785,75.41,75726.34,0.12,-0.01436,1e-05,2.07791]
[1776752813006,75.41,75726.27,0.12,-0.01436,1e-05,2.0778]
[1776752821882,75.4,75726.45,0.12,-0.01436,1e-05,2.07731]
[1776752826921,75.4,75733.63,0.12,-0.0143,1e-05,2.06979]
[1776752830947,75.4,75749.18,0.12,-0.01417,1e-05,2.05386]
[1776752835982,75.4,75752.41,0.12,-0.01414,1e-05,2.05059]
[1776752841017,75.4,75751.84,0.12,-0.01414,1e-05,2.0512]
[1776752846055,75.4,75754.27,0.12,-0.01412,1e-05,2.04877]
[1776752853287,75.4,75749.24,0.12,-0.01415,1e-05,2.05197]
[1776752859146,75.4,75747.27,0.12,-0.01417,1e-05,2.05401]
[1776752864180,75.4,75750.39,0.12,-0.01414,1e-05,2.05086]
[1776752869221,75.4,75756.87,0.12,-0.01409,1e-05,2.04434]
[1776752874251,75.4,75758.77,0.12,-0.01408,1e-05,2.0425]
[1776752879286,75.41,75759.74,0.12,-0.01407,1e-05,2.04162]
[1776752884321,75.41,75763.08,0.12,-0.01404,1e-05,2.03837]
[1776752889355,75.41,75762.21,0.12,-0.01405,1e-05,2.03939]
[1776752896405,75.41,75758.83,0.12,-0.01408,1e-05,2.04303]
[1776752901440,75.41,75757.06,0.12,-0.0141,1e-05,2.04499]
[1776752906475,75.41,75756.58,0.12,-0.0141,1e-05,2.04565]
[1776752911510,75.41,75760.44,0.12,-0.01406,1e-05,2.03996]
[1776752920573,75.42,75760.0,0.12,-0.01406,1e-05,2.04077]
[1776752925608,75.42,75754.12,0.12,-0.01412,1e-05,2.04696]
[1776752930642,75.42,75745.88,0.12,-0.01419,1e-05,2.05553]
[1776752935679,75.42,75754.49,0.12,-0.01411,1e-05,2.0469]
[1776752941722,75.42,75755.78,0.12,-0.01411,1e-05,2.04585]
[1776752946761,75.42,75755.63,0.12,-0.01411,1e-05,2.04624]
[1776752951791,75.43,75752.82,0.12,-0.01413,1e-05,2.0493]
[1776752956827,75.43,75749.13,0.12,-0.01417,1e-05,2.05325]
[1776752961862,75.43,75748.04,0.12,-0.01418,1e-05,2.05454]
[1776752967903,75.43,75746.98,0.12,-0.01419,1e-05,2.05584]
[1776752972939,75.43,75744.12,0.12,-0.0142,1e-05,2.05698]
[1776752977974,75.43,75742.21,0.12,-0.01422,1e-05,2.05911]
[1776752983009,75.43,75739.9,0.12,-0.01424,1e-05,2.06163]
[1776752989054,75.44,75738.53,0.12,-0.01425,1e-05,2.06322]
[1776752994268,75.44,75737.62,0.12,-0.01426,1e-05,2.06431]
[1776753001138,75.44,75744.21,0.12,-0.01421,1e-05,2.0578]
[1776753006173,75.44,75754.01,0.12,-0.01413,1e-05,2.04804]
[1776753014418,75.44,75745.94,0.12,-0.0142,1e-05,2.05655]
[1776753020271,75.44,75750.17,0.12,-0.01416,1e-05,2.05244]
[1776753025305,75.45,75758.15,0.12,-0.0141,1e-05,2.04455]
[1776753030349,75.45,75777.76,0.12,-0.01394,1e-05,2.02493]
[1776753032924,75.45,75785.56,0.12,-0.01386,1e-05,2.01528]
[1776753033368,75.45,75793.05,0.12,-0.0138,1e-05,2.00787]
[1776753035109,75.45,75793.11,0.12,-0.0138,1e-05,2.00791]
[1776753035398,75.45,75793.06,0.12,-0.0138,1e-05,2.00806]
[1776753037807,75.45,75802.99,0.12,-0.01372,1e-05,1.99835]
[1776753038277,75.45,75802.99,0.12,-0.01372,1e-05,1.99835]
[1776753045454,75.46,75806.77,0.12,-0.0137,1e-05,1.99552]
[1776753052504,75.47,75807.58,0.12,-0.0137,1e-05,1.99552]
[1776753058545,75.47,75810.08,0.12,-0.01368,1e-05,1.9937]
[1776753063586,75.48,75814.84,0.12,-0.01365,1e-05,1.98953]
[1776753067980,75.48,75817.37,0.12,-0.01363,1e-05,1.98748]
[1776753068619,75.48,75826.33,0.12,-0.01356,1e-05,1.97872]
[1776753072556,75.49,75836.41,0.12,-0.01348,1e-05,1.96919]
[1776753072652,75.49,75833.19,0.12,-0.01351,1e-05,1.97252]
[1776753073331,75.49,75833.19,0.12,-0.01351,1e-05,1.97252]
[1776753073659,75.49,75834.44,0.12,-0.0135,1e-05,1.97143]
[1776753076017,75.49,75834.05,0.12,-0.01351,1e-05,1.9721]
[1776753076676,75.49,75836.24,0.12,-0.01349,1e-05,1.97008]
[1776753077998,75.49,75845.13,0.12,-0.01342,1e-05,1.96148]
[1776753078688,75.49,75851.84,0.12,-0.01337,1e-05,1.95505]
[1776753083724,75.5,75858.53,0.12,-0.01332,1e-05,1.94942]
[1776753088758,75.51,75858.74,0.12,-0.01333,1e-05,1.95015]
[1776753094992,75.52,75862.39,0.12,-0.0133,1e-05,1.94579]
[1776753098835,75.52,75886.53,0.12,-0.01311,1e-05,1.9231]
[1776753100334,75.52,75886.53,0.12,-0.01311,1e-05,1.9231]
[1776753100377,75.53,75906.41,0.12,-0.01296,1e-05,1.90418]
[1776753101190,75.53,75906.41,0.12,-0.01296,1e-05,1.90418]
[1776753101230,75.53,75913.56,0.12,-0.01291,1e-05,1.89757]
[1776753103062,75.53,75913.56,0.12,-0.01291,1e-05,1.89784]
[1776753103126,75.53,75916.83,0.12,-0.01288,1e-05,1.89498]
[1776753104700,75.53,75916.83,0.12,-0.01288,1e-05,1.89498]
[1776753105079,75.54,75917.57,0.12,-0.01288,1e-05,1.89483]
[1776753110929,75.55,75920.52,0.12,-0.01287,1e-05,1.8937]
[1776753112936,75.56,75940.23,0.12,-0.01273,1e-05,1.87554]
[1776753117972,75.57,75940.66,0.12,-0.01274,1e-05,1.8767]
[1776753123010,75.58,75940.66,0.12,-0.01275,1e-05,1.87825]
[1776753128043,75.59,75945.49,0.12,-0.01272,1e-05,1.87523]
[1776753133076,75.61,75945.04,0.12,-0.01274,1e-05,1.87721]
[1776753137106,75.62,75965.6,0.12,-0.01259,1e-05,1.85906]
[1776753143148,75.63,75964.91,0.12,-0.0126,1e-05,1.86055]
[1776753148183,75.63,75947.53,0.12,-0.01274,1e-05,1.87742]
[1776753153217,75.64,75935.49,0.12,-0.01283,1e-05,1.88848]
[1776753155519,75.64,75935.24,0.12,-0.01284,1e-05,1.88901]
[1776753155633,75.64,75935.24,0.12,-0.01284,1e-05,1.88901]
[1776753155727,75.65,75936.1,0.12,-0.01283,1e-05,1.88876]
[1776753157557,75.65,75936.1,0.12,-0.01283,1e-05,1.88876]
[1776753157639,75.66,75935.88,0.12,-0.01285,1e-05,1.89021]
[1776753163030,75.67,75934.32,0.12,-0.01287,1e-05,1.89355]
[1776753163290,75.68,75934.07,0.12,-0.01288,1e-05,1.895]
[1776753168326,75.7,75933.44,0.12,-0.0129,1e-05,1.89725]
[1776753173371,75.71,75920.23,0.12,-0.01301,1e-05,1.91113]
[1776753178399,75.72,75916.9,0.12,-0.01305,1e-05,1.9157]
[1776753183434,75.73,75917.07,0.12,-0.01306,1e-05,1.91668]
[1776753188469,75.74,75916.36,0.12,-0.01307,1e-05,1.91852]
[1776753193680,75.75,75927.97,0.12,-0.01299,1e-05,1.90832]
[1776753193770,75.75,75927.97,0.12,-0.01299,1e-05,1.90832]
[1776753193787,75.75,75931.26,0.12,-0.01297,1e-05,1.90542]
[1776753203574,75.77,75933.82,0.12,-0.01297,1e-05,1.90579]
[1776753208612,75.78,75938.39,0.12,-0.01294,1e-05,1.90265]
[1776753213648,75.79,75937.99,0.12,-0.01294,1e-05,1.90239]
[1776753215856,75.8,75952.27,0.12,-0.01284,1e-05,1.8893]
[1776753221702,75.81,75965.15,0.12,-0.01275,1e-05,1.87876]
[1776753226738,75.84,75969.81,0.12,-0.01275,1e-05,1.87846]
[1776753231773,75.86,75991.79,0.12,-0.01259,1e-05,1.85931]
[1776753236639,75.87,75990.89,0.12,-0.01261,1e-05,1.86147]
[1776753236807,75.87,75990.55,0.12,-0.01262,1e-05,1.86212]
[1776753239570,75.88,75987.12,0.12,-0.01265,1e-05,1.86599]
[1776753239829,75.88,75986.82,0.12,-0.01265,1e-05,1.86659]
[1776753244864,75.89,75984.97,0.12,-0.01268,1e-05,1.86992]
[1776753250973,75.9,75984.29,0.12,-0.01269,1e-05,1.87185]
[1776753251130,75.9,75984.29,0.12,-0.01269,1e-05,1.87185]
[1776753251922,75.91,75985.48,0.12,-0.01269,1e-05,1.87138]
[1776753252428,75.91,75985.48,0.12,-0.01269,1e-05,1.87138]
[1776753252924,75.91,76016.0,0.12,-0.01246,1e-05,1.84284]
[1776753253930,75.92,76035.67,0.12,-0.01232,1e-05,1.82564]
[1776753258973,75.93,76041.07,0.12,-0.0123,1e-05,1.8227]
[1776753264048,75.95,76046.97,0.12,-0.01227,1e-05,1.81929]
[1776753269085,75.97,76034.37,0.12,-0.01238,1e-05,1.83288]
[1776753274120,75.98,76022.94,0.12,-0.01247,1e-05,1.8435]
[1776753279155,76.0,76024.92,0.12,-0.01247,1e-05,1.84349]
[1776753284190,76.01,76025.09,0.12,-0.01248,1e-05,1.84514]
[1776753287329,76.02,76029.55,0.12,-0.01245,1e-05,1.84173]
[1776753287374,76.02,76039.87,0.12,-0.01238,1e-05,1.83253]
[1776753288381,76.02,76039.87,0.12,-0.01238,1e-05,1.83253]
[1776753288434,76.03,76047.37,0.12,-0.01233,1e-05,1.82598]
[1776753294261,76.03,76050.45,0.12,-0.01231,1e-05,1.82352]
[1776753299296,76.03,76053.68,0.12,-0.01228,1e-05,1.82055]
[1776753304335,76.03,76059.83,0.12,-0.01224,1e-05,1.81491]
[1776753305239,76.03,76059.83,0.12,-0.01224,1e-05,1.81491]
[1776753305976,76.03,76059.83,0.12,-0.01224,1e-05,1.81491]
[1776753305338,76.03,76068.26,0.12,-0.01218,1e-05,1.8072]
[1776753306519,76.03,76069.78,0.12,-0.01217,1e-05,1.80582]
[1776753312409,76.03,76060.33,0.12,-0.01223,1e-05,1.81452]
[1776753317444,76.03,76066.64,0.12,-0.01219,1e-05,1.80877]
[1776753321474,76.03,76046.24,0.12,-0.01234,1e-05,1.8275]
[1776753326669,76.03,76046.3,0.12,-0.01234,1e-05,1.82725]
[1776753332562,76.03,76065.47,0.12,-0.01218,1e-05,1.80773]
[1776753337621,76.03,76079.7,0.12,-0.01208,1e-05,1.7952]
[1776753339610,76.03,76098.31,0.12,-0.01195,1e-05,1.77879]
[1776753341156,76.03,76104.68,0.12,-0.01191,1e-05,1.77312]
[1776753341624,76.04,76108.97,0.12,-0.01188,1e-05,1.76934]
[1776753342156,76.04,76108.97,0.12,-0.01188,1e-05,1.76934]
[1776753342431,76.04,76108.97,0.12,-0.01188,1e-05,1.76934]
[1776753352707,76.05,76103.33,0.12,-0.01193,1e-05,1.77614]
[1776753353559,76.05,76103.33,0.12,-0.01193,1e-05,1.77614]
[1776753353714,76.05,76111.63,0.12,-0.01187,1e-05,1.76876]
[1776753354337,76.05,76111.63,0.12,-0.01187,1e-05,1.76876]
[1776753354721,76.05,76114.32,0.12,-0.01185,1e-05,1.76643]
[1776753355323,76.05,76114.32,0.12,-0.01185,1e-05,1.76643]
[1776753355752,76.05,76105.52,0.12,-0.01192,1e-05,1.77442]
[1776753358094,76.05,76112.92,0.12,-0.01187,1e-05,1.76793]
[1776753358761,76.05,76113.32,0.12,-0.01186,1e-05,1.76766]
[1776753363183,76.06,76109.03,0.12,-0.0119,1e-05,1.77186]
[1776753363800,76.06,76107.06,0.12,-0.01191,1e-05,1.77371]
[1776753364128,76.06,76107.06,0.12,-0.01191,1e-05,1.77371]
[1776753364807,76.06,76108.31,0.12,-0.0119,1e-05,1.77267]
[1776753369847,76.07,76116.3,0.12,-0.01185,1e-05,1.76635]
[1776753374883,76.08,76101.18,0.12,-0.01198,1e-05,1.78199]
[1776753376435,76.08,76094.06,0.12,-0.01203,1e-05,1.78842]
[1776753377049,76.08,76095.68,0.12,-0.01202,1e-05,1.78707]
[1776753382935,76.09,76088.01,0.12,-0.01208,1e-05,1.79435]
[1776753387991,76.09,76086.16,0.12,-0.01209,1e-05,1.79627]
[1776753393008,76.09,76067.42,0.12,-0.01222,1e-05,1.81169]
[1776753398046,76.09,76066.01,0.12,-0.01223,1e-05,1.81304]
[1776753404089,76.09,76067.97,0.12,-0.01221,1e-05,1.8113]
[1776753409125,76.09,76071.33,0.12,-0.01219,1e-05,1.80828]
[1776753414159,76.09,76071.75,0.12,-0.01219,1e-05,1.80794]
[1776753419194,76.09,76073.8,0.12,-0.01217,1e-05,1.80611]
[1776753424229,76.09,76077.01,0.12,-0.01215,1e-05,1.80324]
[1776753429264,76.09,76066.81,0.12,-0.01222,1e-05,1.81265]
[1776753431277,76.09,76049.19,0.12,-0.01235,1e-05,1.82883]
[1776753433293,76.09,76033.62,0.12,-0.01247,1e-05,1.84316]
[1776753438327,76.09,76025.38,0.12,-0.01253,1e-05,1.85054]
[1776753440342,76.09,76009.8,0.12,-0.01264,1e-05,1.86495]
[1776753445376,76.09,76001.81,0.12,-0.0127,1e-05,1.87196]
[1776753450417,76.08,75998.5,0.12,-0.01272,1e-05,1.87457]
[1776753455451,76.08,76001.11,0.12,-0.01268,1e-05,1.86977]
[1776753461494,76.07,76003.96,0.12,-0.01266,1e-05,1.86657]
[1776753466529,76.07,76001.5,0.12,-0.01267,1e-05,1.86845]
[1776753471566,76.07,75995.31,0.12,-0.01272,1e-05,1.87383]
[1776753476599,76.06,76001.21,0.12,-0.01267,1e-05,1.86783]
[1776753481633,76.06,76008.19,0.12,-0.01261,1e-05,1.86088]
[1776753486669,76.06,76019.77,0.12,-0.01252,1e-05,1.84974]
[1776753491711,76.05,76021.1,0.12,-0.01251,1e-05,1.84821]
[1776753496745,76.05,76022.98,0.12,-0.0125,1e-05,1.84616]
[1776753502786,76.05,76008.41,0.12,-0.0126,1e-05,1.85929]
[1776753507995,76.04,76010.85,0.12,-0.01258,1e-05,1.8565]
[1776753513863,76.04,76011.45,0.12,-0.01256,1e-05,1.8537]
[1776753519905,76.04,76005.62,0.12,-0.0126,1e-05,1.85866]
[1776753524940,76.03,76006.05,0.12,-0.01259,1e-05,1.85783]
[1776753529977,76.03,76009.94,0.12,-0.01256,1e-05,1.85379]
[1776753535011,76.03,76009.93,0.12,-0.01256,1e-05,1.85342]
[1776753540049,76.02,76009.17,0.12,-0.01256,1e-05,1.85375]
[1776753545081,76.02,76007.01,0.12,-0.01257,1e-05,1.8553]
[1776753550117,76.02,76007.38,0.12,-0.01257,1e-05,1.85456]
[1776753555158,76.01,76013.5,0.12,-0.01252,1e-05,1.84848]
[1776753561199,76.01,76013.39,0.12,-0.01252,1e-05,1.84819]
[1776753566236,76.01,76012.69,0.12,-0.01252,1e-05,1.84851]
[1776753571270,76.0,76026.55,0.12,-0.0124,1e-05,1.83353]
[1776753574292,76.0,76041.71,0.12,-0.01229,1e-05,1.81945]
[1776753579326,76.0,76039.0,0.12,-0.01231,1e-05,1.82188]
[1776753584360,76.0,76040.85,0.12,-0.01229,1e-05,1.82012]
[1776753589396,76.0,76035.2,0.12,-0.01234,1e-05,1.82526]
[1776753594431,76.0,76027.78,0.12,-0.01239,1e-05,1.83201]
[1776753598930,76.0,76025.96,0.12,-0.0124,1e-05,1.83362]
[1776753598965,76.0,76025.15,0.12,-0.01241,1e-05,1.83434]
[1776753604501,76.0,76025.76,0.12,-0.0124,1e-05,1.8336]
[1776753610267,76.0,76032.37,0.12,-0.01235,1e-05,1.82739]
[1776753610280,76.0,76032.37,0.12,-0.01235,1e-05,1.82739]
[1776753610312,76.0,76037.94,0.12,-0.01231,1e-05,1.82222]
[1776753615578,76.01,76037.69,0.12,-0.01232,1e-05,1.82399]
[1776753617852,76.01,76035.82,0.12,-0.01234,1e-05,1.8261]
[1776753617934,76.02,76033.1,0.12,-0.01236,1e-05,1.82899]
[1776753623634,76.02,76031.28,0.12,-0.01238,1e-05,1.83095]
[1776753628681,76.02,76033.62,0.12,-0.01236,1e-05,1.8287]
[1776753633704,76.02,76035.1,0.12,-0.01234,1e-05,1.82545]
[1776753634710,76.02,76034.7,0.12,-0.01234,1e-05,1.82581]
[1776753638916,76.02,76038.94,0.12,-0.01231,1e-05,1.82189]
[1776753644784,76.02,76046.23,0.12,-0.01226,1e-05,1.81521]
[1776753649822,76.02,76045.1,0.12,-0.01227,1e-05,1.81627]
[1776753654852,76.02,76045.64,0.12,-0.01226,1e-05,1.81579]
[1776753659887,76.02,76045.66,0.12,-0.01226,1e-05,1.8158]
[1776753664922,76.02,76044.48,0.12,-0.01227,1e-05,1.81691]
[1776753669957,76.02,76037.79,0.12,-0.01232,1e-05,1.82306]
[1776753674994,76.02,76029.91,0.12,-0.01238,1e-05,1.83026]
[1776753680028,76.02,76029.35,0.12,-0.01238,1e-05,1.83067]
[1776753685068,76.02,76031.24,0.12,-0.01237,1e-05,1.82881]
[1776753690107,76.02,76029.08,0.12,-0.01238,1e-05,1.83069]
[1776753695137,76.01,76031.84,0.12,-0.01235,1e-05,1.82622]
[1776753700171,76.01,76032.46,0.12,-0.01234,1e-05,1.82557]
[1776753705208,76.01,76033.14,0.12,-0.01234,1e-05,1.82485]
[1776753711249,76.01,76033.27,0.12,-0.01234,1e-05,1.82465]
[1776753716285,76.01,76038.44,0.12,-0.0123,1e-05,1.81989]
[1776753721318,76.01,76038.84,0.12,-0.01229,1e-05,1.81949]
[1776753727362,76.01,76038.62,0.12,-0.0123,1e-05,1.81966]
[1776753732397,76.01,76038.2,0.12,-0.0123,1e-05,1.82001]
[1776753737432,76.01,76042.41,0.12,-0.01227,1e-05,1.81612]
[1776753742468,76.01,76045.49,0.12,-0.01224,1e-05,1.81331]
[1776753747504,76.01,76046.79,0.12,-0.01224,1e-05,1.81215]
[1776753752538,76.01,76047.46,0.12,-0.01222,1e-05,1.80977]
[1776753757602,76.01,76038.9,0.12,-0.01228,1e-05,1.81766]
[1776753762608,76.01,76030.83,0.12,-0.01234,1e-05,1.82506]
[1776753768528,76.01,76029.23,0.12,-0.01235,1e-05,1.82648]
[1776753777489,76.01,76030.75,0.12,-0.01234,1e-05,1.82494]
[1776753782748,76.01,76029.2,0.12,-0.01235,1e-05,1.8263]
[1776753788519,76.01,76034.88,0.12,-0.01231,1e-05,1.82103]
[1776753797534,76.01,76029.3,0.12,-0.01235,1e-05,1.82615]
[1776753802898,76.01,76023.54,0.12,-0.01239,1e-05,1.83137]
[1776753805917,76.01,76008.82,0.12,-0.0125,1e-05,1.84494]
[1776753810951,76.01,76007.02,0.12,-0.01251,1e-05,1.8464]
[1776753815986,76.0,75998.65,0.12,-0.01256,1e-05,1.85207]
[1776753821023,76.0,76009.95,0.12,-0.01247,1e-05,1.84127]
[1776753826057,76.0,76012.53,0.12,-0.01245,1e-05,1.83866]
[1776753831095,76.0,76014.07,0.12,-0.01244,1e-05,1.83704]
[1776753836128,76.0,76012.49,0.12,-0.01245,1e-05,1.83831]
[1776753841163,75.99,76013.2,0.12,-0.01244,1e-05,1.83746]
[1776753846200,75.99,76010.99,0.12,-0.01246,1e-05,1.8393]
[1776753851235,75.99,76010.41,0.12,-0.01246,1e-05,1.83961]
[1776753856271,75.99,76012.36,0.12,-0.01245,1e-05,1.83759]
[1776753861308,75.99,76010.38,0.12,-0.01246,1e-05,1.83922]
[1776753866343,75.99,76010.72,0.12,-0.01245,1e-05,1.83866]
[1776753871377,75.98,76011.14,0.12,-0.01244,1e-05,1.83623]
[1776753876413,75.98,76011.38,0.12,-0.01243,1e-05,1.83583]
[1776753881448,75.98,76011.19,0.12,-0.01243,1e-05,1.83583]
[1776753886484,75.98,76006.17,0.12,-0.01247,1e-05,1.8403]
[1776753891519,75.98,76001.27,0.12,-0.0125,1e-05,1.84463]
[1776753892349,75.98,76001.27,0.12,-0.0125,1e-05,1.84463]
[1776753892525,75.98,76001.11,0.12,-0.01251,1e-05,1.84473]
[1776753897560,75.97,76000.43,0.12,-0.01251,1e-05,1.84512]
[1776753902606,75.97,76000.12,0.12,-0.01251,1e-05,1.84519]
[1776753907642,75.97,76006.9,0.12,-0.01246,1e-05,1.83869]
[1776753912676,75.97,75991.36,0.12,-0.01257,1e-05,1.85295]
[1776753917713,75.97,75986.2,0.12,-0.01261,1e-05,1.85747]
[1776753922756,75.96,75985.29,0.12,-0.01261,1e-05,1.85801]
[1776753927791,75.96,75983.94,0.12,-0.01262,1e-05,1.85896]
[1776753932184,75.96,75984.94,0.12,-0.01261,1e-05,1.85784]
[1776753932280,75.96,75985.02,0.12,-0.0126,1e-05,1.85586]
[1776753934840,75.96,76001.02,0.12,-0.01248,1e-05,1.84079]
[1776753939875,75.97,76004.65,0.12,-0.01246,1e-05,1.83845]
[1776753944910,75.98,76002.82,0.12,-0.01249,1e-05,1.84195]
[1776753949950,75.98,76014.73,0.12,-0.0124,1e-05,1.83068]
[1776753954984,75.98,76020.18,0.12,-0.01235,1e-05,1.82552]
[1776753960022,75.98,76013.43,0.12,-0.0124,1e-05,1.83164]
[1776753965055,75.98,76014.3,0.12,-0.0124,1e-05,1.83068]
[1776753970091,75.98,76013.87,0.12,-0.0124,1e-05,1.83092]
[1776753975125,75.97,76012.62,0.12,-0.01241,1e-05,1.83191]
[1776753981329,75.97,76007.9,0.12,-0.01244,1e-05,1.83606]
[1776753987209,75.97,76015.44,0.12,-0.01238,1e-05,1.82887]
[1776753992408,75.97,76016.5,0.12,-0.01236,1e-05,1.82593]
[1776754000303,75.97,76020.99,0.12,-0.01233,1e-05,1.82164]
[1776754005344,75.97,76019.91,0.12,-0.01233,1e-05,1.82255]
[1776754010539,75.97,76017.02,0.12,-0.01235,1e-05,1.82511]
[1776754017423,75.96,76016.81,0.12,-0.01235,1e-05,1.82513]
[1776754022459,75.96,76016.58,0.12,-0.01236,1e-05,1.82522]
[1776754027498,75.96,76022.2,0.12,-0.01231,1e-05,1.81991]
[1776754032534,75.96,76021.92,0.12,-0.01231,1e-05,1.82008]
[1776754037567,75.96,76022.55,0.12,-0.01231,1e-05,1.81942]
[1776754042603,75.96,76022.92,0.12,-0.01231,1e-05,1.81898]
[1776754047638,75.96,76018.44,0.12,-0.01234,1e-05,1.82301]
[1776754052672,75.96,76018.56,0.12,-0.01232,1e-05,1.82096]
[1776754059722,75.96,76018.4,0.12,-0.01232,1e-05,1.82097]
[1776754067779,75.96,76018.77,0.12,-0.01232,1e-05,1.82047]
[1776754073821,75.96,76018.9,0.12,-0.01232,1e-05,1.82023]
[1776754078854,75.95,76020.01,0.12,-0.01231,1e-05,1.81911]
[1776754083890,75.95,76025.09,0.12,-0.01227,1e-05,1.81436]
[1776754088925,75.95,76023.12,0.12,-0.01229,1e-05,1.81613]
[1776754093960,75.95,76020.88,0.12,-0.0123,1e-05,1.81812]
[1776754096981,75.95,76044.3,0.12,-0.01213,1e-05,1.79665]
[1776754102181,75.95,76043.28,0.12,-0.01214,1e-05,1.79771]
[1776754109065,75.96,76041.29,0.12,-0.01215,1e-05,1.79972]
[1776754114103,75.96,76031.92,0.12,-0.01221,1e-05,1.80662]
[1776754119135,75.96,76030.44,0.12,-0.01222,1e-05,1.80807]
[1776754125178,75.96,76029.5,0.12,-0.01223,1e-05,1.80908]
[1776754130379,75.96,76028.46,0.12,-0.01224,1e-05,1.81015]
[1776754136257,75.96,76027.18,0.12,-0.01225,1e-05,1.81148]
[1776754141748,75.96,76027.94,0.12,-0.01225,1e-05,1.81088]
[1776754141833,75.96,76031.17,0.12,-0.01222,1e-05,1.80798]
[1776754150521,75.96,76031.08,0.12,-0.01223,1e-05,1.80834]
[1776754156398,75.97,76028.98,0.12,-0.01224,1e-05,1.81048]
[1776754161434,75.97,76027.3,0.12,-0.01226,1e-05,1.81219]
[1776754166468,75.97,76024.39,0.12,-0.01228,1e-05,1.81501]
[1776754171510,75.97,76024.93,0.12,-0.01226,1e-05,1.81284]
[1776754176544,75.97,76028.59,0.12,-0.01224,1e-05,1.80965]
[1776754181585,75.97,76027.9,0.12,-0.01225,1e-05,1.81048]
[1776754186617,75.98,76027.8,0.12,-0.01225,1e-05,1.81077]
[1776754192660,75.98,76027.81,0.12,-0.01225,1e-05,1.81098]
[1776754198705,75.98,76028.38,0.12,-0.01225,1e-05,1.81069]
[1776754203736,75.98,76017.67,0.12,-0.01233,1e-05,1.82068]
[1776754208770,75.98,76013.41,0.12,-0.01236,1e-05,1.82467]
[1776754213805,75.98,76014.3,0.12,-0.01235,1e-05,1.82389]
[1776754218840,75.98,76015.52,0.12,-0.01234,1e-05,1.82279]
[1776754224882,75.98,76015.72,0.12,-0.01234,1e-05,1.82262]
[1776754231081,75.98,76018.96,0.12,-0.01231,1e-05,1.81782]
[1776754236963,75.98,76018.96,0.12,-0.01231,1e-05,1.81782]
[1776754242004,75.98,76021.56,0.12,-0.01229,1e-05,1.81543]
[1776754245026,75.98,76036.08,0.12,-0.01218,1e-05,1.80217]
[1776754250063,75.98,76034.06,0.12,-0.0122,1e-05,1.80415]
[1776754256104,75.98,76035.26,0.12,-0.01219,1e-05,1.80319]
[1776754261291,75.99,76037.7,0.12,-0.01217,1e-05,1.80107]
[1776754267180,75.99,76038.25,0.12,-0.01217,1e-05,1.80072]
[1776754272216,75.99,76038.98,0.12,-0.01217,1e-05,1.80018]
[1776754276244,75.99,76022.69,0.12,-0.01229,1e-05,1.81518]
[1776754281437,75.99,76013.16,0.12,-0.01236,1e-05,1.8239]
[1776754287325,75.99,76013.45,0.12,-0.01235,1e-05,1.82355]
[1776754292356,75.99,76005.69,0.12,-0.0124,1e-05,1.82879]
[1776754298399,75.99,76009.01,0.12,-0.01237,1e-05,1.82558]
[1776754303438,75.98,76015.98,0.12,-0.01232,1e-05,1.81906]
[1776754309479,75.98,76022.73,0.12,-0.01227,1e-05,1.81284]
[1776754314522,75.98,76023.06,0.12,-0.01227,1e-05,1.81255]
[1776754320562,75.98,76012.61,0.12,-0.01234,1e-05,1.82212]
[1776754325598,75.98,75997.93,0.12,-0.01245,1e-05,1.83559]
[1776754330634,75.98,75988.98,0.12,-0.01252,1e-05,1.84367]
[1776754335668,75.98,75987.93,0.12,-0.01252,1e-05,1.8444]
[1776754340706,75.98,75989.49,0.12,-0.01251,1e-05,1.84272]
[1776754345739,75.98,75997.27,0.12,-0.01245,1e-05,1.8353]
[1776754349395,75.97,75999.27,0.12,-0.01243,1e-05,1.83337]
[1776754349767,75.97,75999.42,0.12,-0.01243,1e-05,1.83321]
[1776754354802,75.97,75999.54,0.12,-0.01242,1e-05,1.83115]
[1776754357832,75.97,75999.26,0.12,-0.01242,1e-05,1.83136]
[1776754357897,75.97,75999.16,0.12,-0.01242,1e-05,1.83143]
[1776754362113,75.97,75999.39,0.12,-0.01242,1e-05,1.83113]
[1776754362862,75.97,76000.5,0.12,-0.01241,1e-05,1.83008]
[1776754368902,75.98,76000.45,0.12,-0.01242,1e-05,1.83118]
[1776754373937,76.0,76000.38,0.12,-0.01243,1e-05,1.83308]
[1776754375023,76.0,76000.38,0.12,-0.01243,1e-05,1.83308]
[1776754375049,76.0,76004.1,0.12,-0.01241,1e-05,1.82998]
[1776754381135,76.0,76005.81,0.12,-0.0124,1e-05,1.82825]
[1776754387041,76.0,75991.13,0.12,-0.0125,1e-05,1.84172]
[1776754394090,75.99,75987.54,0.12,-0.01253,1e-05,1.84467]
[1776754400133,75.99,75985.85,0.12,-0.01254,1e-05,1.84597]
[1776754406174,75.99,75985.78,0.12,-0.01254,1e-05,1.84578]
[1776754411211,75.99,75985.38,0.12,-0.01253,1e-05,1.8441]
[1776754417254,75.99,75983.66,0.12,-0.01254,1e-05,1.84549]
[1776754422288,75.98,75984.59,0.12,-0.01253,1e-05,1.84445]
[1776754429337,75.98,75985.07,0.12,-0.01252,1e-05,1.84379]
[1776754434373,75.98,75981.66,0.12,-0.01255,1e-05,1.84682]
[1776754439408,75.98,75981.18,0.12,-0.01255,1e-05,1.84711]
[1776754444443,75.98,75965.94,0.12,-0.01266,1e-05,1.86119]
[1776754449478,75.98,75963.88,0.12,-0.01268,1e-05,1.86285]
[1776754458541,75.97,75964.93,0.12,-0.01267,1e-05,1.86135]
[1776754463576,75.97,75967.81,0.12,-0.01264,1e-05,1.85836]
[1776754469619,75.97,75968.94,0.12,-0.01263,1e-05,1.85698]
[1776754474653,75.96,75973.79,0.12,-0.01258,1e-05,1.85034]
[1776754479689,75.96,75975.04,0.12,-0.01257,1e-05,1.84895]
[1776754484725,75.96,75975.79,0.12,-0.01256,1e-05,1.84803]
[1776754490900,75.96,75975.96,0.12,-0.01256,1e-05,1.84762]
[1776754496809,75.96,75975.35,0.12,-0.01256,1e-05,1.84793]
[1776754501843,75.95,75974.63,0.12,-0.01256,1e-05,1.84836]
[1776754506877,75.95,75966.18,0.12,-0.01263,1e-05,1.85602]
[1776754511918,75.95,75963.04,0.12,-0.01265,1e-05,1.85867]
[1776754516954,75.95,75960.4,0.12,-0.01266,1e-05,1.86084]
[1776754521988,75.94,75958.18,0.12,-0.01268,1e-05,1.86262]
[1776754527023,75.94,75957.39,0.12,-0.01268,1e-05,1.86305]
[1776754530044,75.94,75973.41,0.12,-0.01256,1e-05,1.84788]
[1776754536087,75.94,75974.87,0.12,-0.01254,1e-05,1.84447]
[1776754541250,75.94,75975.8,0.12,-0.01253,1e-05,1.84342]
[1776754547162,75.94,75976.93,0.12,-0.01252,1e-05,1.84222]
[1776754554212,75.93,75977.55,0.12,-0.01251,1e-05,1.84141]
[1776754559246,75.93,75981.73,0.12,-0.01248,1e-05,1.83739]
[1776754564287,75.93,75979.69,0.12,-0.01249,1e-05,1.83921]
[1776754569318,75.93,75986.89,0.12,-0.01244,1e-05,1.83248]
[1776754574353,75.93,75986.65,0.12,-0.01244,1e-05,1.83267]
[1776754579388,75.93,75991.91,0.12,-0.0124,1e-05,1.82777]
[1776754584423,75.93,75995.13,0.12,-0.01238,1e-05,1.82475]
[1776754589457,75.93,75998.88,0.12,-0.01235,1e-05,1.82125]
[1776754594493,75.93,75992.36,0.12,-0.01239,1e-05,1.82541]
[1776754599528,75.93,75988.99,0.12,-0.01241,1e-05,1.82849]
[1776754604563,75.93,75981.1,0.12,-0.01247,1e-05,1.83576]
[1776754609598,75.93,75978.38,0.12,-0.01249,1e-05,1.83818]
[1776754614635,75.93,75978.32,0.12,-0.01249,1e-05,1.83812]
[1776754619670,75.93,75978.86,0.12,-0.01248,1e-05,1.83751]
[1776754624705,75.93,75971.47,0.12,-0.01254,1e-05,1.84421]
[1776754629742,75.92,75971.27,0.12,-0.01254,1e-05,1.84424]
[1776754634776,75.92,75970.34,0.12,-0.01254,1e-05,1.84491]
[1776754639811,75.92,75972.24,0.12,-0.01253,1e-05,1.8429]
[1776754644852,75.92,75970.61,0.12,-0.01254,1e-05,1.84415]
[1776754647873,75.92,75972.88,0.12,-0.01252,1e-05,1.84193]
[1776754649887,75.92,75973.26,0.12,-0.01252,1e-05,1.84149]
[1776754654922,75.92,75973.46,0.12,-0.0125,1e-05,1.83922]
[1776754662097,75.91,75973.62,0.12,-0.0125,1e-05,1.83876]
[1776754668017,75.91,75973.62,0.12,-0.01249,1e-05,1.83844]
[1776754672168,75.91,75992.97,0.12,-0.01235,1e-05,1.82037]
[1776754673618,75.91,75992.97,0.12,-0.01235,1e-05,1.82035]
[1776754674101,75.91,75993.12,0.12,-0.01235,1e-05,1.82021]
[1776754675732,75.91,75995.13,0.12,-0.01233,1e-05,1.81834]
[1776754676114,75.91,75997.07,0.12,-0.01232,1e-05,1.81694]
[1776754681150,75.91,75997.6,0.12,-0.01232,1e-05,1.81682]
[1776754686185,75.91,75998.17,0.12,-0.01232,1e-05,1.81628]
[1776754691220,75.91,75999.95,0.12,-0.0123,1e-05,1.81464]
[1776754697262,75.91,76001.81,0.12,-0.01229,1e-05,1.81292]
[1776754702386,75.91,75998.82,0.12,-0.01231,1e-05,1.81564]
[1776754708340,75.91,75997.72,0.12,-0.01232,1e-05,1.8166]
[1776754717405,75.91,75992.25,0.12,-0.01235,1e-05,1.81977]
[1776754722526,75.91,75988.77,0.12,-0.01237,1e-05,1.82296]
[1776754730497,75.91,75987.63,0.12,-0.01238,1e-05,1.82398]
[1776754736539,75.91,75986.16,0.12,-0.01239,1e-05,1.82531]
[1776754741574,75.91,75984.76,0.12,-0.0124,1e-05,1.82658]
[1776754747616,75.91,75981.68,0.12,-0.01242,1e-05,1.82937]
[1776754752737,75.91,75980.93,0.12,-0.01243,1e-05,1.83]
[1776754758694,75.92,75978.33,0.12,-0.01246,1e-05,1.83392]
[1776754764738,75.94,75975.14,0.12,-0.0125,1e-05,1.83914]
[1776754769771,75.96,75972.86,0.12,-0.01253,1e-05,1.84312]
[1776754779841,75.98,75970.33,0.12,-0.01256,1e-05,1.84574]
[1776754782133,75.98,75968.24,0.12,-0.01258,1e-05,1.84842]
[1776754782188,75.98,75956.47,0.12,-0.01267,1e-05,1.85945]
[1776754783325,75.98,75956.47,0.12,-0.01267,1e-05,1.85945]
[1776754783415,75.99,75955.98,0.12,-0.01267,1e-05,1.86026]
[1776754788904,76.0,75956.59,0.12,-0.01268,1e-05,1.86173]
[1776754794961,76.02,75957.74,0.12,-0.01269,1e-05,1.86266]
[1776754800994,76.04,75958.53,0.12,-0.0127,1e-05,1.86423]
[1776754806030,76.05,75964.05,0.12,-0.01268,1e-05,1.8607]
[1776754810387,76.06,75963.95,0.12,-0.01268,1e-05,1.86113]
[1776754810487,76.06,75963.23,0.12,-0.01269,1e-05,1.8628]
[1776754816099,76.08,75964.36,0.12,-0.0127,1e-05,1.86374]
[1776754819496,76.09,75927.0,0.12,-0.01299,1e-05,1.90003]
[1776754826188,76.1,75932.27,0.12,-0.01296,1e-05,1.89659]
[1776754831224,76.11,75936.5,0.12,-0.01293,1e-05,1.892]
[1776754836097,76.16,75947.26,0.12,-0.01289,1e-05,1.88752]
[1776754836259,76.16,75948.53,0.12,-0.01289,1e-05,1.88686]
[1776754837043,76.16,75948.53,0.12,-0.01289,1e-05,1.88686]
[1776754837265,76.17,75950.96,0.12,-0.01287,1e-05,1.88483]
[1776754842300,76.25,75944.81,0.12,-0.013,1e-05,1.90096]
[1776754847338,76.28,75943.47,0.12,-0.01304,1e-05,1.90549]
[1776754852371,76.29,75931.41,0.12,-0.01314,1e-05,1.91812]
[1776754856438,76.3,75910.97,0.12,-0.0133,1e-05,1.93856]
[1776754858737,76.3,75908.35,0.12,-0.01333,1e-05,1.94142]
[1776754859435,76.3,75908.5,0.12,-0.01333,1e-05,1.94145]
[1776754864022,76.3,75899.9,0.12,-0.0134,1e-05,1.95045]
[1776754864471,76.31,75899.9,0.12,-0.0134,1e-05,1.9506]
[1776754869506,76.31,75897.24,0.12,-0.01343,1e-05,1.95391]
[1776754874542,76.32,75903.32,0.12,-0.01339,1e-05,1.94874]
[1776754879576,76.32,75909.86,0.12,-0.01334,1e-05,1.94315]
[1776754884611,76.33,75907.78,0.12,-0.01336,1e-05,1.94594]
[1776754889735,76.34,75906.6,0.12,-0.01338,1e-05,1.94771]
[1776754890657,76.34,75906.74,0.12,-0.01338,1e-05,1.94788]
[1776754895689,76.34,75909.89,0.12,-0.01335,1e-05,1.94372]
[1776754901732,76.35,75908.83,0.12,-0.01336,1e-05,1.94573]
[1776754907344,76.36,75907.74,0.12,-0.01338,1e-05,1.94711]
[1776754907390,76.36,75907.74,0.12,-0.01338,1e-05,1.94775]
[1776754912809,76.37,75907.47,0.12,-0.01339,1e-05,1.94881]
[1776754916932,76.37,75910.47,0.12,-0.01337,1e-05,1.94639]
[1776754916941,76.37,75907.89,0.12,-0.01339,1e-05,1.94905]
[1776754922882,76.38,75905.49,0.12,-0.01342,1e-05,1.95234]
[1776754924810,76.38,75904.74,0.12,-0.01342,1e-05,1.95322]
[1776754924896,76.38,75904.74,0.12,-0.01343,1e-05,1.95337]
[1776754927919,76.39,75888.07,0.12,-0.01356,1e-05,1.9704]
[1776754929932,76.4,75864.55,0.12,-0.01376,1e-05,1.99444]
[1776754934969,76.41,75866.02,0.12,-0.01377,1e-05,1.99507]
[1776754941011,76.43,75863.09,0.12,-0.01381,1e-05,2.00039]
[1776754943025,76.44,75877.42,0.12,-0.0137,1e-05,1.98706]
[1776754948060,76.46,75865.52,0.12,-0.01381,1e-05,2.00084]
[1776754954197,76.47,75868.92,0.12,-0.01379,1e-05,1.99787]
[1776754958131,76.49,75837.47,0.12,-0.01406,1e-05,2.0307]
[1776754963165,76.5,75849.31,0.12,-0.01398,1e-05,2.02051]
[1776754968200,76.51,75853.95,0.12,-0.01395,1e-05,2.01768]
[1776754973236,76.53,75850.26,0.12,-0.014,1e-05,2.02314]
[1776754978271,76.54,75847.61,0.12,-0.01403,1e-05,2.02757]
[1776754983309,76.56,75862.71,0.12,-0.01392,1e-05,2.01429]
[1776754984409,76.56,75881.23,0.12,-0.01378,1e-05,1.99674]
[1776754986314,76.56,75881.4,0.12,-0.01378,1e-05,1.99657]
[1776754986337,76.57,75882.6,0.12,-0.01377,1e-05,1.99579]
[1776754987296,76.57,75882.6,0.12,-0.01377,1e-05,1.99579]
[1776754987336,76.57,75882.6,0.12,-0.01377,1e-05,1.9962]
[1776754988152,76.57,75882.6,0.12,-0.01377,1e-05,1.9962]
[1776754988345,76.57,75892.82,0.12,-0.0137,1e-05,1.98655]
[1776754990477,76.58,75898.75,0.12,-0.01365,1e-05,1.98115]
[1776754990527,76.58,75896.04,0.12,-0.01368,1e-05,1.98467]
[1776754995445,76.6,75887.85,0.12,-0.01376,1e-05,1.99443]
[1776754995535,76.6,75884.94,0.12,-0.01379,1e-05,1.99771]
[1776755002442,76.62,75885.98,0.12,-0.0138,1e-05,1.9995]
[1776755007480,76.64,75887.37,0.12,-0.01381,1e-05,2.00012]
[1776755012513,76.66,75887.47,0.12,-0.01381,1e-05,2.00003]
[1776755016128,76.66,75873.77,0.12,-0.01393,1e-05,2.01438]
[1776755016540,76.67,75872.1,0.12,-0.01394,1e-05,2.01676]
[1776755021575,76.68,75883.07,0.12,-0.01387,1e-05,2.00774]
[1776755026706,76.7,75882.97,0.12,-0.01389,1e-05,2.00971]
[1776755032652,76.72,75883.54,0.12,-0.0139,1e-05,2.01134]
[1776755037688,76.73,75883.98,0.12,-0.01391,1e-05,2.0127]
[1776755042726,76.75,75884.17,0.12,-0.01392,1e-05,2.01426]
[1776755047760,76.76,75873.6,0.12,-0.01402,1e-05,2.02645]
[1776755052427,76.77,75878.72,0.12,-0.01399,1e-05,2.02269]
[1776755052796,76.77,75878.91,0.12,-0.01399,1e-05,2.02283]
[1776755057831,76.79,75880.47,0.12,-0.01399,1e-05,2.02296]
[1776755062868,76.8,75878.94,0.12,-0.01402,1e-05,2.02613]
[1776755065982,76.81,75876.06,0.12,-0.01405,1e-05,2.02997]
[1776755066895,76.81,75875.37,0.12,-0.01406,1e-05,2.03097]
[1776755071930,76.82,75877.65,0.12,-0.01404,1e-05,2.02829]
[1776755077063,76.84,75881.04,0.12,-0.01402,1e-05,2.02648]
[1776755084016,76.85,75883.88,0.12,-0.01402,1e-05,2.02587]
[1776755089053,76.87,75891.72,0.12,-0.01397,1e-05,2.01965]
[1776755091135,76.87,75896.06,0.12,-0.01393,1e-05,2.01567]
[1776755091851,76.87,75896.06,0.12,-0.01393,1e-05,2.01567]
[1776755092589,76.87,75896.36,0.12,-0.01394,1e-05,2.01604]
[1776755092665,76.88,75895.68,0.12,-0.01394,1e-05,2.01705]
[1776755098664,76.89,75903.51,0.12,-0.01389,1e-05,2.01063]
[1776755098764,76.89,75907.38,0.12,-0.01387,1e-05,2.00749]
[1776755104156,76.91,75900.98,0.12,-0.01393,1e-05,2.01555]
[1776755109191,76.92,75900.24,0.12,-0.01395,1e-05,2.01797]
[1776755114226,76.93,75898.14,0.12,-0.01398,1e-05,2.02174]
[1776755120268,76.95,75898.64,0.12,-0.01399,1e-05,2.02324]
[1776755124138,76.96,75893.0,0.12,-0.01405,1e-05,2.02984]
[1776755124786,76.96,75893.0,0.12,-0.01405,1e-05,2.02984]
[1776755124866,76.96,75883.44,0.12,-0.01413,1e-05,2.04001]
[1776755131354,76.98,75881.83,0.12,-0.01415,1e-05,2.04143]
[1776755137490,76.99,75887.29,0.12,-0.01412,1e-05,2.03777]
[1776755143440,77.01,75888.04,0.12,-0.01412,1e-05,2.03882]
[1776755148475,77.02,75887.75,0.12,-0.01414,1e-05,2.04057]
[1776755153514,77.03,75889.16,0.12,-0.01414,1e-05,2.04061]
[1776755155931,77.03,75898.95,0.12,-0.01406,1e-05,2.03115]
[1776755156011,77.04,75906.94,0.12,-0.014,1e-05,2.02383]
[1776755161569,77.05,75904.71,0.12,-0.01403,1e-05,2.02796]
[1776755166604,77.07,75908.92,0.12,-0.01401,1e-05,2.02539]
[1776755172650,77.08,75907.42,0.12,-0.01404,1e-05,2.02883]
[1776755177770,77.09,75898.73,0.12,-0.01412,1e-05,2.03907]
[1776755183729,77.11,75897.46,0.12,-0.01415,1e-05,2.04219]
[1776755188762,77.12,75897.53,0.12,-0.01416,1e-05,2.04369]
[1776755193798,77.13,75894.87,0.12,-0.01418,1e-05,2.04593]
[1776755198833,77.15,75893.23,0.12,-0.01421,1e-05,2.04913]
[1776755203870,77.16,75893.23,0.12,-0.01422,1e-05,2.05069]
[1776755208902,77.17,75889.35,0.12,-0.01427,1e-05,2.05611]
[1776755209198,77.17,75889.35,0.12,-0.01427,1e-05,2.05611]
[1776755209910,77.17,75887.44,0.12,-0.01428,1e-05,2.05832]
[1776755214949,77.19,75884.55,0.12,-0.01432,1e-05,2.06269]
[1776755220989,77.2,75888.23,0.12,-0.0143,1e-05,2.06076]
[1776755222968,77.2,75890.51,0.12,-0.01429,1e-05,2.05877]
[1776755223002,77.21,75890.11,0.12,-0.01429,1e-05,2.05947]
[1776755228124,77.22,75890.0,0.12,-0.01431,1e-05,2.06105]
[1776755234086,77.23,75889.94,0.12,-0.01432,1e-05,2.06286]
[1776755243143,77.25,75889.72,0.12,-0.01434,1e-05,2.06567]
[1776755246102,77.25,75890.37,0.12,-0.01434,1e-05,2.0653]
[1776755246103,77.26,75890.54,0.12,-0.01434,1e-05,2.06571]
[1776755252206,77.27,75891.04,0.12,-0.01434,1e-05,2.06492]
[1776755256350,77.28,75891.68,0.12,-0.01434,1e-05,2.06513]
[1776755256416,77.28,75895.63,0.12,-0.01431,1e-05,2.06146]
[1776755262276,77.3,75891.9,0.12,-0.01435,1e-05,2.06693]
[1776755267312,77.31,75891.73,0.12,-0.01437,1e-05,2.06851]
[1776755276373,77.33,75890.57,0.12,-0.0144,1e-05,2.07216]
[1776755281411,77.34,75895.41,0.12,-0.01437,1e-05,2.06869]
[1776755286446,77.35,75904.56,0.12,-0.0143,1e-05,2.06095]
[1776755291479,77.36,75899.99,0.12,-0.01435,1e-05,2.06696]
[1776755296514,77.37,75895.31,0.12,-0.0144,1e-05,2.07303]
[1776755301549,77.38,75894.13,0.12,-0.01442,1e-05,2.07555]
[1776755308690,77.4,75892.89,0.12,-0.01445,1e-05,2.07865]
[1776755314641,77.41,75892.19,0.12,-0.01445,1e-05,2.07893]
[1776755317662,77.42,75878.01,0.12,-0.01458,1e-05,2.09402]
[1776755322698,77.43,75874.06,0.12,-0.01462,1e-05,2.09916]
[1776755327732,77.43,75878.66,0.12,-0.01459,1e-05,2.09558]
[1776755333774,77.45,75881.48,0.12,-0.01458,1e-05,2.09424]
[1776755338915,77.46,75889.81,0.12,-0.01452,1e-05,2.08692]
[1776755345857,77.47,75887.06,0.12,-0.01455,1e-05,2.0912]
[1776755350893,77.48,75879.72,0.12,-0.01462,1e-05,2.09965]
[1776755355928,77.48,75879.77,0.12,-0.01463,1e-05,2.10055]
[1776755360963,77.49,75881.41,0.12,-0.01463,1e-05,2.09981]
[1776755365998,77.5,75894.73,0.12,-0.01452,1e-05,2.08731]
[1776755371036,77.51,75897.72,0.12,-0.01449,1e-05,2.0833]
[1776755377079,77.52,75898.49,0.12,-0.0145,1e-05,2.08378]
[1776755382114,77.52,75900.17,0.12,-0.01449,1e-05,2.08315]
[1776755387149,77.53,75904.66,0.12,-0.01446,1e-05,2.07974]
[1776755392183,77.54,75901.81,0.12,-0.01449,1e-05,2.08373]
[1776755397218,77.55,75900.59,0.12,-0.01451,1e-05,2.08605]
[1776755402253,77.56,75905.6,0.12,-0.01448,1e-05,2.08209]
[1776755407294,77.57,75918.17,0.12,-0.01438,1e-05,2.07065]
[1776755412324,77.58,75926.62,0.12,-0.01432,1e-05,2.06345]
[1776755419478,77.59,75935.35,0.12,-0.01427,1e-05,2.05657]
[1776755425418,77.61,75936.68,0.12,-0.01427,1e-05,2.05682]
[1776755430452,77.62,75937.12,0.12,-0.01428,1e-05,2.05767]
[1776755435492,77.63,75934.28,0.12,-0.0143,1e-05,2.05979]
[1776755438758,77.63,75948.04,0.12,-0.01419,1e-05,2.04687]
[1776755444562,77.65,75957.61,0.12,-0.01412,1e-05,2.03903]
[1776755449705,77.66,75958.64,0.12,-0.01413,1e-05,2.03947]
[1776755455632,77.67,75957.62,0.12,-0.01415,1e-05,2.04222]
[1776755460667,77.67,75956.31,0.12,-0.01416,1e-05,2.04357]
[1776755461728,77.67,75956.31,0.12,-0.01416,1e-05,2.04357]
[1776755461816,77.67,75955.87,0.12,-0.01416,1e-05,2.04395]
[1776755463771,77.67,75955.87,0.12,-0.01416,1e-05,2.04389]
[1776755463796,77.67,75954.02,0.12,-0.01418,1e-05,2.04567]
[1776755467722,77.68,75934.67,0.12,-0.01434,1e-05,2.06536]
[1776755472755,77.69,75936.99,0.12,-0.01433,1e-05,2.06433]
[1776755477791,77.7,75938.17,0.12,-0.01433,1e-05,2.06439]
[1776755482827,77.71,75938.8,0.12,-0.01434,1e-05,2.06498]
[1776755487868,77.72,75925.21,0.12,-0.01446,1e-05,2.07972]
[1776755492899,77.72,75920.03,0.12,-0.0145,1e-05,2.08399]
[1776755497936,77.73,75938.44,0.12,-0.01435,1e-05,2.06664]
[1776755502975,77.75,75953.55,0.12,-0.01424,1e-05,2.0531]
[1776755508011,77.76,75950.95,0.12,-0.01427,1e-05,2.057]
[1776755513047,77.77,75954.42,0.12,-0.01426,1e-05,2.05487]
[1776755518082,77.78,75952.07,0.12,-0.01429,1e-05,2.05851]
[1776755521428,77.78,75950.09,0.12,-0.01431,1e-05,2.06099]
[1776755521611,77.78,75950.09,0.12,-0.01431,1e-05,2.06124]
[1776755522114,77.79,75949.82,0.12,-0.01431,1e-05,2.06176]
[1776755527146,77.8,75949.34,0.12,-0.01433,1e-05,2.06348]
[1776755530164,77.8,75949.34,0.12,-0.01433,1e-05,2.06348]
[1776755530178,77.8,75949.66,0.12,-0.01433,1e-05,2.0639]
[1776755535203,77.81,75942.65,0.12,-0.0144,1e-05,2.0721]
[1776755538223,77.82,75928.2,0.12,-0.01452,1e-05,2.08722]
[1776755543266,77.82,75924.72,0.12,-0.01456,1e-05,2.09172]
[1776755548301,77.83,75918.03,0.12,-0.01462,1e-05,2.09941]
[1776755554343,77.84,75914.05,0.12,-0.01465,1e-05,2.10251]
[1776755559379,77.85,75912.93,0.12,-0.01467,1e-05,2.10456]
[1776755564416,77.86,75914.73,0.12,-0.01466,1e-05,2.10364]
[1776755570455,77.86,75917.73,0.12,-0.01464,1e-05,2.10174]
[1776755575490,77.87,75922.29,0.12,-0.01461,1e-05,2.09808]
[1776755580652,77.88,75923.82,0.12,-0.01461,1e-05,2.09748]
[1776755586568,77.89,75922.88,0.12,-0.01463,1e-05,2.09954]
[1776755591602,77.9,75924.91,0.12,-0.01462,1e-05,2.09839]
[1776755596637,77.9,75928.41,0.12,-0.01459,1e-05,2.09577]
[1776755601672,77.91,75925.65,0.12,-0.01462,1e-05,2.09945]
[1776755607524,77.91,75926.23,0.12,-0.01462,1e-05,2.09921]
[1776755616777,77.93,75924.87,0.12,-0.01464,1e-05,2.1008]
[1776755621812,77.94,75929.82,0.12,-0.0146,1e-05,2.09667]
[1776755626848,77.94,75932.58,0.12,-0.01459,1e-05,2.09479]
[1776755631883,77.95,75932.9,0.12,-0.01459,1e-05,2.09535]
[1776755632889,77.95,75934.11,0.12,-0.01458,1e-05,2.09431]
[1776755637926,77.96,75934.91,0.12,-0.01458,1e-05,2.09438]
[1776755642962,77.97,75937.27,0.12,-0.01457,1e-05,2.0929]
[1776755647996,77.97,75936.31,0.12,-0.01459,1e-05,2.09476]
[1776755650501,77.98,75959.1,0.12,-0.0144,1e-05,2.07247]
[1776755654137,77.98,75968.26,0.12,-0.01433,1e-05,2.06379]
[1776755654236,77.99,75967.81,0.12,-0.01434,1e-05,2.06471]
[1776755660089,77.99,75981.75,0.12,-0.01423,1e-05,2.05172]
[1776755663135,78.0,75982.14,0.12,-0.01423,1e-05,2.05177]
[1776755663177,78.0,75977.44,0.12,-0.01427,1e-05,2.05634]
[1776755663903,78.0,75977.44,0.12,-0.01427,1e-05,2.05634]
[1776755664526,78.0,75977.44,0.12,-0.01427,1e-05,2.05634]
[1776755669159,78.0,75955.08,0.12,-0.01446,1e-05,2.07902]
[1776755674195,78.02,75950.43,0.12,-0.0145,1e-05,2.08461]
[1776755679231,78.03,75949.97,0.12,-0.01452,1e-05,2.08611]
[1776755681363,78.04,75963.81,0.12,-0.01441,1e-05,2.07272]
[1776755687292,78.05,75961.79,0.12,-0.01443,1e-05,2.07609]
[1776755692324,78.06,75957.44,0.12,-0.01448,1e-05,2.08152]
[1776755697358,78.06,75956.01,0.12,-0.0145,1e-05,2.08399]
[1776755702393,78.07,75959.77,0.12,-0.01448,1e-05,2.08126]
[1776755707429,78.08,75956.81,0.12,-0.01451,1e-05,2.08529]
[1776755712464,78.09,75951.26,0.12,-0.01456,1e-05,2.09182]
[1776755721647,78.1,75951.74,0.12,-0.01457,1e-05,2.09303]
[1776755727572,78.11,75967.08,0.12,-0.01445,1e-05,2.07879]
[1776755732611,78.12,75970.2,0.12,-0.01442,1e-05,2.07474]
[1776755737647,78.13,75972.55,0.12,-0.01441,1e-05,2.07351]
[1776755742682,78.14,75971.87,0.12,-0.01443,1e-05,2.07531]
[1776755747718,78.15,75985.92,0.12,-0.01432,1e-05,2.06251]
[1776755752752,78.16,75986.85,0.12,-0.01432,1e-05,2.06285]
[1776755757787,78.17,75996.96,0.12,-0.01425,1e-05,2.05411]
[1776755762822,78.18,75998.27,0.12,-0.01425,1e-05,2.05417]
[1776755767860,78.19,75997.78,0.12,-0.01427,1e-05,2.05599]
[1776755769873,78.21,75980.89,0.12,-0.01443,1e-05,2.07553]
[1776755775918,78.28,75967.54,0.12,-0.01461,1e-05,2.09774]
[1776755780950,78.29,75966.48,0.12,-0.01463,1e-05,2.09979]
[1776755785985,78.31,75966.65,0.12,-0.01465,1e-05,2.10237]
[1776755791020,78.32,75961.62,0.12,-0.01468,1e-05,2.10638]
[1776755796055,78.33,75959.93,0.12,-0.01471,1e-05,2.10902]
[1776755801090,78.34,75956.05,0.12,-0.01475,1e-05,2.11382]
[1776755806125,78.34,75957.33,0.12,-0.01474,1e-05,2.1134]
[1776755811160,78.35,75961.71,0.12,-0.01471,1e-05,2.10986]
[1776755816195,78.36,75961.07,0.12,-0.01473,1e-05,2.1114]
[1776755821231,78.36,75961.52,0.12,-0.01473,1e-05,2.11182]
[1776755824251,78.37,75945.31,0.12,-0.01487,1e-05,2.12873]
[1776755829286,78.38,75945.75,0.12,-0.01487,1e-05,2.12913]
[1776755834322,78.38,75948.36,0.12,-0.01486,1e-05,2.12717]
[1776755839357,78.39,75950.05,0.12,-0.01485,1e-05,2.12614]
[1776755844394,78.39,75945.61,0.12,-0.01489,1e-05,2.13131]
[1776755849428,78.4,75954.09,0.12,-0.01482,1e-05,2.12336]
[1776755854464,78.4,75951.51,0.12,-0.01484,1e-05,2.12462]
[1776755859499,78.41,75950.55,0.12,-0.01485,1e-05,2.12625]
[1776755864533,78.41,75950.96,0.12,-0.01485,1e-05,2.1265]
[1776755870577,78.42,75950.43,0.12,-0.01486,1e-05,2.12782]
[1776755875611,78.42,75955.24,0.12,-0.01483,1e-05,2.12359]
[1776755880652,78.43,75962.75,0.12,-0.01477,1e-05,2.11675]
[1776755882785,78.43,75979.19,0.12,-0.01464,1e-05,2.10054]
[1776755889711,78.44,75977.92,0.12,-0.01466,1e-05,2.1031]
[1776755895758,78.45,75976.6,0.12,-0.01468,1e-05,2.10551]
[1776755900789,78.46,75976.53,0.12,-0.01468,1e-05,2.10646]
[1776755905824,78.47,75997.56,0.12,-0.01452,1e-05,2.08629]
[1776755909872,78.47,76011.96,0.12,-0.0144,1e-05,2.07285]
[1776755914704,78.48,76010.79,0.12,-0.01441,1e-05,2.07289]
[1776755914769,78.48,76010.79,0.12,-0.01441,1e-05,2.07289]
[1776755914887,78.5,76010.79,0.12,-0.01443,1e-05,2.07506]
[1776755915989,78.52,76011.08,0.12,-0.01444,1e-05,2.07689]
[1776755916898,78.52,76011.01,0.12,-0.01444,1e-05,2.07717]
[1776755921937,78.56,76008.64,0.12,-0.0145,1e-05,2.08413]
[1776755926972,78.56,76016.78,0.12,-0.01444,1e-05,2.07702]
[1776755932008,78.57,76021.4,0.12,-0.01441,1e-05,2.07345]
[1776755938049,78.58,76030.42,0.12,-0.01435,1e-05,2.06581]
[1776755943214,78.59,76029.28,0.12,-0.01437,1e-05,2.06804]
[1776755949127,78.6,76030.46,0.12,-0.01437,1e-05,2.06818]
[1776755954161,78.61,76030.25,0.12,-0.01438,1e-05,2.06949]
[1776755959196,78.62,76030.84,0.12,-0.01438,1e-05,2.07001]
[1776755964230,78.63,76029.29,0.12,-0.0144,1e-05,2.07266]
[1776755969266,78.64,76038.94,0.12,-0.01433,1e-05,2.06428]
[1776755974301,78.65,76038.79,0.12,-0.01433,1e-05,2.0636]
[1776755979335,78.66,76040.38,0.12,-0.01433,1e-05,2.06322]
[1776755987393,78.67,76042.43,0.12,-0.01433,1e-05,2.06311]
[1776755993569,78.69,76041.11,0.12,-0.01435,1e-05,2.06606]
[1776755999480,78.7,76049.62,0.12,-0.01429,1e-05,2.05909]
[1776756004513,78.71,76053.85,0.12,-0.01427,1e-05,2.05621]
[1776756005528,78.71,76068.11,0.12,-0.01415,1e-05,2.04225]
[1776756007280,78.71,76068.11,0.12,-0.01416,1e-05,2.04278]
[1776756007376,78.71,76068.11,0.12,-0.01416,1e-05,2.04278]
[1776756007540,78.72,76072.62,0.12,-0.01412,1e-05,2.03866]
[1776756008702,78.72,76072.62,0.12,-0.01412,1e-05,2.03866]
[1776756008751,78.72,76075.82,0.12,-0.0141,1e-05,2.03582]
[1776756014791,78.73,76084.74,0.12,-0.01404,1e-05,2.02857]
[1776756014805,78.73,76086.72,0.12,-0.01402,1e-05,2.02694]
[1776756020634,78.74,76095.4,0.12,-0.01396,1e-05,2.01929]
[1776756025670,78.74,76097.32,0.12,-0.01394,1e-05,2.01724]
[1776756030705,78.73,76100.64,0.12,-0.01392,1e-05,2.01386]
[1776756035739,78.77,76094.39,0.12,-0.01399,1e-05,2.02215]
[1776756038761,78.84,76077.14,0.12,-0.01419,1e-05,2.04699]
[1776756043922,78.9,76075.55,0.12,-0.01426,1e-05,2.05605]
[1776756049840,78.91,76078.06,0.12,-0.01425,1e-05,2.05498]
[1776756058902,78.93,76074.7,0.12,-0.0143,1e-05,2.0603]
[1776756063937,78.94,76073.74,0.12,-0.01432,1e-05,2.06234]
[1776756068973,78.94,76074.66,0.12,-0.01432,1e-05,2.06252]
[1776756074007,78.95,76078.51,0.12,-0.01429,1e-05,2.05982]
[1776756079042,78.96,76092.64,0.12,-0.01419,1e-05,2.04714]
[1776756084207,78.97,76097.54,0.12,-0.01416,1e-05,2.04359]
[1776756090120,78.98,76092.3,0.12,-0.01421,1e-05,2.05012]
[1776756095157,78.99,76077.16,0.12,-0.01433,1e-05,2.06404]
[1776756101199,79.0,76075.3,0.12,-0.01436,1e-05,2.0671]
[1776756106234,79.01,76068.14,0.12,-0.01442,1e-05,2.07514]
[1776756111269,79.02,76061.4,0.12,-0.01449,1e-05,2.08273]
[1776756116304,79.03,76059.84,0.12,-0.01451,1e-05,2.08517]
[1776756121339,79.03,76059.73,0.12,-0.01451,1e-05,2.08616]
[1776756126374,79.04,76055.88,0.12,-0.01455,1e-05,2.09086]
[1776756131409,79.05,76055.01,0.12,-0.01457,1e-05,2.09257]
[1776756136446,79.05,76053.02,0.12,-0.01459,1e-05,2.09535]
[1776756141480,79.06,76057.57,0.12,-0.01456,1e-05,2.09163]
[1776756146513,79.07,76054.47,0.12,-0.01459,1e-05,2.09553]
[1776756151554,79.07,76055.74,0.12,-0.01457,1e-05,2.09304]
[1776756153564,79.08,76077.0,0.12,-0.0144,1e-05,2.07238]
[1776756158612,79.09,76089.5,0.12,-0.01431,1e-05,2.06138]
[1776756163636,79.1,76094.55,0.12,-0.01428,1e-05,2.05754]
[1776756168670,79.11,76098.36,0.12,-0.01426,1e-05,2.05493]
[1776756173710,79.12,76110.49,0.12,-0.01417,1e-05,2.0443]
[1776756178741,79.13,76111.37,0.12,-0.01417,1e-05,2.04469]
[1776756183776,79.14,76105.45,0.12,-0.01423,1e-05,2.05165]
[1776756188811,79.15,76105.7,0.12,-0.01424,1e-05,2.05259]
[1776756193846,79.16,76109.59,0.12,-0.01421,1e-05,2.05]
[1776756198881,79.17,76111.8,0.12,-0.01421,1e-05,2.04908]
[1776756203918,79.18,76109.85,0.12,-0.01423,1e-05,2.0522]
[1776756208951,79.19,76115.1,0.12,-0.0142,1e-05,2.04834]
[1776756213986,79.2,76110.36,0.12,-0.01423,1e-05,2.05219]
[1776756217159,79.2,76108.14,0.12,-0.01425,1e-05,2.0546]
[1776756217216,79.2,76107.53,0.12,-0.01426,1e-05,2.05568]
[1776756217264,79.2,76107.53,0.12,-0.01426,1e-05,2.05568]
[1776756218015,79.2,76107.53,0.12,-0.01426,1e-05,2.05591]
[1776756218492,79.2,76107.53,0.12,-0.01426,1e-05,2.05591]
[1776756219025,79.21,76107.23,0.12,-0.01427,1e-05,2.05644]
[1776756221037,79.21,76095.38,0.12,-0.01437,1e-05,2.06848]
[1776756224591,79.21,76091.28,0.12,-0.01441,1e-05,2.07314]
[1776756225202,79.22,76090.76,0.12,-0.01441,1e-05,2.07386]
[1776756231110,79.23,76093.54,0.12,-0.0144,1e-05,2.07235]
[1776756236145,79.24,76097.11,0.12,-0.01438,1e-05,2.06989]
[1776756241180,79.24,76098.53,0.12,-0.01438,1e-05,2.06953]
[1776756246245,79.25,76099.29,0.12,-0.01438,1e-05,2.06984]
[1776756251279,79.26,76107.59,0.12,-0.01432,1e-05,2.06278]
[1776756256313,79.27,76110.65,0.12,-0.0143,1e-05,2.06091]
[1776756263362,79.28,76109.0,0.12,-0.01433,1e-05,2.0641]
[1776756268400,79.29,76111.58,0.12,-0.01432,1e-05,2.06271]
[1776756273436,79.3,76120.38,0.12,-0.01424,1e-05,2.05328]
[1776756278473,79.31,76115.03,0.12,-0.0143,1e-05,2.05968]
[1776756283507,79.32,76113.88,0.12,-0.01431,1e-05,2.06195]
[1776756288540,79.33,76117.91,0.12,-0.01429,1e-05,2.05916]
[1776756293577,79.34,76124.35,0.12,-0.01425,1e-05,2.05406]
[1776756298611,79.35,76127.89,0.12,-0.01423,1e-05,2.05182]
[1776756302144,79.36,76144.36,0.12,-0.01411,1e-05,2.03681]
[1776756307677,79.36,76162.78,0.12,-0.01396,1e-05,2.01871]
[1776756311708,79.35,76182.2,0.12,-0.0138,1e-05,1.99996]
[1776756312715,79.35,76197.48,0.12,-0.01368,1e-05,1.98543]
[1776756314821,79.35,76205.85,0.12,-0.01362,1e-05,1.97753]
[1776756314880,79.35,76274.05,0.12,-0.0131,1e-05,1.91401]
[1776756315660,79.35,76274.05,0.12,-0.0131,1e-05,1.91401]
[1776756316168,79.35,76274.05,0.12,-0.0131,1e-05,1.91401]
[1776756316262,79.36,76280.33,0.12,-0.01305,1e-05,1.90845]
[1776756316509,79.36,76280.33,0.12,-0.01305,1e-05,1.90845]
[1776756316753,79.36,76280.33,0.12,-0.01305,1e-05,1.90845]
[1776756316818,79.36,76256.4,0.12,-0.01323,1e-05,1.93049]
[1776756320784,79.36,76241.97,0.12,-0.01335,1e-05,1.94435]
[1776756321906,79.36,76212.2,0.12,-0.01358,1e-05,1.97273]
[1776756327756,79.36,76203.55,0.12,-0.01365,1e-05,1.98096]
[1776756332869,79.36,76195.83,0.12,-0.01369,1e-05,1.98633]
[1776756338910,79.36,76182.74,0.12,-0.01379,1e-05,1.99865]
[1776756343945,79.36,76181.24,0.12,-0.01381,1e-05,1.99996]
[1776756346966,79.36,76197.53,0.12,-0.01368,1e-05,1.98449]
[1776756349987,79.36,76216.28,0.12,-0.01353,1e-05,1.96688]
[1776756355029,79.37,76226.81,0.12,-0.01345,1e-05,1.95724]
[1776756360065,79.37,76221.74,0.12,-0.0135,1e-05,1.9622]
[1776756365098,79.37,76213.39,0.12,-0.01356,1e-05,1.97071]
[1776756369288,79.37,76246.02,0.12,-0.01332,1e-05,1.94031]
[1776756369747,79.37,76246.02,0.12,-0.01332,1e-05,1.94031]
[1776756370344,79.37,76246.02,0.12,-0.01332,1e-05,1.94031]
[1776756370164,79.37,76246.02,0.12,-0.01332,1e-05,1.94038]
[1776756370475,79.37,76246.02,0.12,-0.01332,1e-05,1.94038]
[1776756371141,79.37,76270.63,0.12,-0.01313,1e-05,1.91762]
[1776756376174,79.38,76281.81,0.12,-0.01305,1e-05,1.90809]
[1776756378193,79.38,76264.56,0.12,-0.01318,1e-05,1.92416]
[1776756382347,79.39,76246.25,0.12,-0.01333,1e-05,1.9423]
[1776756388258,79.4,76241.33,0.12,-0.01337,1e-05,1.94725]
[1776756389218,79.4,76241.33,0.12,-0.01337,1e-05,1.94725]
[1776756389278,79.4,76241.83,0.12,-0.01337,1e-05,1.94684]
[1776756394308,79.4,76227.24,0.12,-0.01347,1e-05,1.95877]
[1776756399341,79.4,76224.15,0.12,-0.01349,1e-05,1.9618]
[1776756406390,79.4,76226.21,0.12,-0.01348,1e-05,1.96005]
[1776756411425,79.4,76229.78,0.12,-0.01345,1e-05,1.95684]
[1776756416460,79.4,76221.62,0.12,-0.01352,1e-05,1.96459]
[1776756421495,79.4,76223.87,0.12,-0.0135,1e-05,1.96254]
[1776756426530,79.4,76215.8,0.12,-0.01356,1e-05,1.97017]
[1776756428129,79.4,76199.92,0.12,-0.01369,1e-05,1.98515]
[1776756433587,79.4,76206.97,0.12,-0.01363,1e-05,1.97841]
[1776756438656,79.4,76200.46,0.12,-0.01368,1e-05,1.98455]
[1776756444673,79.4,76186.07,0.12,-0.01379,1e-05,1.99808]
[1776756448732,79.4,76168.61,0.12,-0.01393,1e-05,2.01461]
[1776756454739,79.4,76176.24,0.12,-0.01385,1e-05,2.00507]
[1776756459773,79.4,76171.52,0.12,-0.01389,1e-05,2.00938]
[1776756465814,79.4,76174.87,0.12,-0.01386,1e-05,2.00593]
[1776756470848,79.39,76172.56,0.12,-0.01388,1e-05,2.00794]
[1776756475883,79.39,76171.63,0.12,-0.01388,1e-05,2.00857]
[1776756480918,79.39,76171.09,0.12,-0.01388,1e-05,2.0089]
[1776756485953,79.39,76177.0,0.12,-0.01384,1e-05,2.00302]
[1776756490989,79.39,76183.99,0.12,-0.01378,1e-05,1.99623]
[1776756496023,79.39,76179.07,0.12,-0.01382,1e-05,2.00079]
[1776756501059,79.38,76186.15,0.12,-0.01376,1e-05,1.99394]
[1776756506095,79.38,76184.5,0.12,-0.01377,1e-05,1.99544]
[1776756511129,79.38,76182.23,0.12,-0.01378,1e-05,1.99556]
[1776756516164,79.38,76176.82,0.12,-0.01382,1e-05,2.0006]
[1776756521199,79.38,76176.66,0.12,-0.01382,1e-05,2.00064]
[1776756523215,79.38,76160.48,0.12,-0.01395,1e-05,2.01603]
[1776756528248,79.38,76168.85,0.12,-0.01388,1e-05,2.00777]
[1776756533419,79.38,76166.98,0.12,-0.01389,1e-05,2.00937]
[1776756539326,79.37,76167.25,0.12,-0.01389,1e-05,2.00884]
[1776756544359,79.37,76168.03,0.12,-0.01388,1e-05,2.00788]
[1776756549397,79.37,76166.1,0.12,-0.01389,1e-05,2.00951]
[1776756554429,79.37,76166.83,0.12,-0.01389,1e-05,2.00859]
[1776756557615,79.37,76182.55,0.12,-0.01376,1e-05,1.99351]
[1776756564504,79.37,76180.94,0.12,-0.01377,1e-05,1.99492]
[1776756569537,79.37,76178.87,0.12,-0.01379,1e-05,1.99679]
[1776756574573,79.37,76172.18,0.12,-0.01383,1e-05,2.00109]
[1776756579612,79.36,76183.61,0.12,-0.01374,1e-05,1.99008]
[1776756584665,79.36,76183.37,0.12,-0.01374,1e-05,1.99026]
[1776756589679,79.36,76182.58,0.12,-0.01374,1e-05,1.99098]
[1776756594713,79.36,76178.49,0.12,-0.01378,1e-05,1.99481]
[1776756599749,79.36,76181.26,0.12,-0.01375,1e-05,1.99212]
[1776756602770,79.36,76204.63,0.12,-0.01357,1e-05,1.97002]
[1776756607805,79.36,76218.54,0.12,-0.01347,1e-05,1.95718]
[1776756611833,79.37,76233.27,0.12,-0.01336,1e-05,1.94369]
[1776756616871,79.37,76216.52,0.12,-0.01349,1e-05,1.9597]
[1776756621906,79.37,76225.52,0.12,-0.01342,1e-05,1.95151]
[1776756626939,79.37,76218.96,0.12,-0.01347,1e-05,1.95789]
[1776756631976,79.38,76217.1,0.12,-0.01348,1e-05,1.95791]
[1776756637010,79.38,76213.33,0.12,-0.01351,1e-05,1.96167]
[1776756641042,79.38,76184.67,0.12,-0.01373,1e-05,1.98885]
[1776756646076,79.38,76177.17,0.12,-0.01379,1e-05,1.99629]
[1776756651110,79.4,76167.65,0.12,-0.01388,1e-05,2.00695]
[1776756656146,79.41,76169.57,0.12,-0.01387,1e-05,2.00666]
[1776756661181,79.42,76167.07,0.12,-0.01391,1e-05,2.01055]
[1776756666215,79.43,76166.46,0.12,-0.01392,1e-05,2.0126]
[1776756668230,79.44,76152.48,0.12,-0.01404,1e-05,2.02658]
[1776756673271,79.45,76141.67,0.12,-0.01413,1e-05,2.03829]
[1776756678306,79.46,76138.82,0.12,-0.01417,1e-05,2.04223]
[1776756683341,79.47,76141.74,0.12,-0.01415,1e-05,2.04055]
[1776756688375,79.48,76139.22,0.12,-0.01418,1e-05,2.04416]
[1776756694573,79.49,76140.51,0.12,-0.01417,1e-05,2.04255]
[1776756700463,79.5,76137.86,0.12,-0.0142,1e-05,2.04632]
[1776756706505,79.51,76135.88,0.12,-0.01423,1e-05,2.04963]
[1776756711540,79.52,76135.12,0.12,-0.01425,1e-05,2.05175]
[1776756716577,79.53,76135.82,0.12,-0.01425,1e-05,2.05221]
[1776756719600,79.54,76115.36,0.12,-0.01442,1e-05,2.07277]
[1776756721616,79.54,76098.73,0.12,-0.01456,1e-05,2.08944]
[1776756726649,79.55,76108.89,0.12,-0.01448,1e-05,2.0803]
[1776756731685,79.56,76096.5,0.12,-0.01459,1e-05,2.09337]
[1776756736720,79.56,76091.75,0.12,-0.01464,1e-05,2.0988]
[1776756741755,79.57,76092.22,0.12,-0.01464,1e-05,2.09906]
[1776756746790,79.57,76097.09,0.12,-0.01461,1e-05,2.09499]
[1776756751826,79.58,76088.46,0.12,-0.01467,1e-05,2.10222]
[1776756756872,79.59,76068.08,0.12,-0.01485,1e-05,2.12415]
[1776756758877,79.6,76050.13,0.12,-0.01501,1e-05,2.14334]
[1776756763914,79.62,76044.33,0.12,-0.01508,1e-05,2.15101]
[1776756768950,79.64,76039.23,0.12,-0.01514,1e-05,2.15895]
[1776756773984,79.66,76040.96,0.12,-0.01515,1e-05,2.15997]
[1776756779019,79.69,76041.83,0.12,-0.01516,1e-05,2.16183]
[1776756784053,79.71,76033.23,0.12,-0.01526,1e-05,2.17324]
[1776756787909,79.72,76033.34,0.12,-0.01527,1e-05,2.17418]
[1776756787998,79.72,76033.21,0.12,-0.01528,1e-05,2.17537]
[1776756793117,79.75,76035.76,0.12,-0.01528,1e-05,2.17539]
[1776756799159,79.77,76039.07,0.12,-0.01527,1e-05,2.17521]
[1776756804194,79.79,76035.23,0.12,-0.01533,1e-05,2.18175]
[1776756809257,79.81,76030.75,0.12,-0.01539,1e-05,2.18889]
[1776756814293,79.83,76030.41,0.12,-0.0154,1e-05,2.18969]
[1776756819330,79.85,76032.06,0.12,-0.0154,1e-05,2.19054]
[1776756821782,79.86,76031.93,0.12,-0.01541,1e-05,2.19118]
[1776756821842,79.86,76031.93,0.12,-0.01541,1e-05,2.19118]
[1776756821870,79.87,76032.07,0.12,-0.01542,1e-05,2.19205]
[1776756823028,79.87,76032.07,0.12,-0.01542,1e-05,2.19205]
[1776756823359,79.87,76032.61,0.12,-0.01541,1e-05,2.19148]
[1776756828393,79.88,76029.43,0.12,-0.01546,1e-05,2.19671]
[1776756833428,79.9,76025.46,0.12,-0.01551,1e-05,2.20324]
[1776756838465,79.92,76025.65,0.12,-0.01553,1e-05,2.20547]
[1776756843500,79.94,76030.54,0.12,-0.01551,1e-05,2.20288]
[1776756848537,79.96,76036.7,0.12,-0.01547,1e-05,2.19902]
[1776756853575,79.98,76041.56,0.12,-0.01546,1e-05,2.19699]
[1776756854582,79.98,76060.44,0.12,-0.01529,1e-05,2.17781]
[1776756859618,80.0,76054.86,0.12,-0.01536,1e-05,2.1861]
[1776756864652,80.03,76047.99,0.12,-0.01544,1e-05,2.19562]
[1776756869688,80.05,76046.38,0.12,-0.01548,1e-05,2.19974]
[1776756874723,80.07,76052.26,0.12,-0.01543,1e-05,2.19414]
[1776756879758,80.09,76062.3,0.12,-0.01537,1e-05,2.18646]
[1776756884793,80.11,76058.39,0.12,-0.01543,1e-05,2.19348]
[1776756889828,80.13,76060.38,0.12,-0.01543,1e-05,2.19393]
[1776756894863,80.15,76057.07,0.12,-0.01548,1e-05,2.19974]
[1776756896158,80.15,76056.05,0.12,-0.01549,1e-05,2.20126]
[1776756896292,80.15,76056.05,0.12,-0.01549,1e-05,2.20126]
[1776756896878,80.15,76056.05,0.12,-0.01549,1e-05,2.20126]
[1776756897158,80.15,76056.05,0.12,-0.01549,1e-05,2.20126]
[1776756897884,80.16,76090.62,0.12,-0.0152,1e-05,2.16674]
[1776756899898,80.17,76107.32,0.12,-0.01507,1e-05,2.15165]
[1776756901706,80.18,76104.01,0.12,-0.0151,1e-05,2.15553]
[1776756901984,80.18,76103.52,0.12,-0.01511,1e-05,2.15602]
[1776756902595,80.18,76103.52,0.12,-0.01511,1e-05,2.15602]
[1776756902944,80.18,76117.95,0.12,-0.01499,1e-05,2.14216]
[1776756903948,80.18,76136.17,0.12,-0.01485,1e-05,2.12466]
[1776756904483,80.18,76136.17,0.12,-0.01485,1e-05,2.12466]
[1776756904955,80.19,76133.03,0.12,-0.01488,1e-05,2.12837]
[1776756909990,80.21,76158.4,0.12,-0.01469,1e-05,2.10631]
[1776756915025,80.23,76153.98,0.12,-0.01475,1e-05,2.11275]
[1776756920061,80.24,76135.69,0.12,-0.01491,1e-05,2.13236]
[1776756925098,80.27,76130.68,0.12,-0.01497,1e-05,2.14022]
[1776756930133,80.29,76134.02,0.12,-0.01497,1e-05,2.13975]
[1776756935168,80.31,76134.45,0.12,-0.01498,1e-05,2.1401]
[1776756940203,80.34,76141.89,0.12,-0.01494,1e-05,2.13556]
[1776756945238,80.36,76143.06,0.12,-0.01495,1e-05,2.13724]
[1776756950273,80.38,76143.97,0.12,-0.01497,1e-05,2.13916]
[1776756955311,80.41,76141.21,0.12,-0.01501,1e-05,2.1447]
[1776756962360,80.44,76139.61,0.12,-0.01506,1e-05,2.1507]
[1776756966495,80.46,76167.16,0.12,-0.01485,1e-05,2.12558]
[1776756972441,80.49,76155.66,0.12,-0.01497,1e-05,2.14045]
[1776756978487,80.52,76159.81,0.12,-0.01497,1e-05,2.13971]
[1776756983521,80.54,76157.17,0.12,-0.01501,1e-05,2.1451]
[1776756988556,80.56,76156.16,0.12,-0.01504,1e-05,2.14884]
[1776756993597,80.59,76161.49,0.12,-0.01501,1e-05,2.14423]
[1776756998636,80.61,76164.54,0.12,-0.015,1e-05,2.14395]
[1776757005682,80.64,76168.76,0.12,-0.015,1e-05,2.14359]
[1776757010734,80.66,76166.96,0.12,-0.01504,1e-05,2.14805]
[1776757012824,80.67,76201.25,0.12,-0.01476,1e-05,2.11479]
[1776757018596,80.7,76214.54,0.12,-0.01468,1e-05,2.10537]
[1776757023816,80.72,76222.2,0.12,-0.01464,1e-05,2.10116]
[1776757028872,80.84,76223.57,0.12,-0.01474,1e-05,2.11374]
[1776757033899,80.86,76210.44,0.12,-0.01487,1e-05,2.12953]
[1776757036920,80.88,76194.19,0.12,-0.01502,1e-05,2.14721]
[1776757041954,80.9,76185.26,0.12,-0.01512,1e-05,2.1587]
[1776757046988,80.92,76183.77,0.12,-0.01515,1e-05,2.16278]
[1776757053108,80.94,76181.64,0.12,-0.01518,1e-05,2.16591]
[1776757059073,80.97,76178.13,0.12,-0.01523,1e-05,2.17245]
[1776757064108,80.99,76178.41,0.12,-0.01525,1e-05,2.17468]
[1776757069144,81.01,76178.77,0.12,-0.01527,1e-05,2.17681]
[1776757079212,81.05,76177.57,0.12,-0.01532,1e-05,2.18292]
[1776757084249,81.07,76166.38,0.12,-0.01543,1e-05,2.19656]
[1776757089283,81.09,76163.68,0.12,-0.01548,1e-05,2.20159]
[1776757094318,81.11,76162.1,0.12,-0.01551,1e-05,2.20541]
[1776757098334,81.12,76158.68,0.12,-0.01555,1e-05,2.21018]
[1776757098428,81.12,76158.68,0.12,-0.01555,1e-05,2.21018]
[1776757098963,81.12,76158.68,0.12,-0.01555,1e-05,2.21018]
[1776757099022,81.12,76154.4,0.12,-0.01559,1e-05,2.21537]
[1776757104388,81.12,76151.95,0.12,-0.01561,1e-05,2.21735]
[1776757108661,81.12,76161.41,0.12,-0.01553,1e-05,2.20749]
[1776757109010,81.12,76161.41,0.12,-0.01553,1e-05,2.20749]
[1776757109057,81.12,76173.62,0.12,-0.01542,1e-05,2.19504]
[1776757112758,81.12,76174.76,0.12,-0.0154,1e-05,2.19168]
[1776757112858,81.11,76175.07,0.12,-0.01539,1e-05,2.19125]
[1776757118487,81.13,76168.16,0.12,-0.01547,1e-05,2.20045]
[1776757123599,81.15,76178.54,0.12,-0.0154,1e-05,2.19228]
[1776757129565,81.17,76178.99,0.12,-0.01542,1e-05,2.19457]
[1776757134601,81.19,76176.95,0.12,-0.01545,1e-05,2.19888]
[1776757140645,81.21,76175.25,0.12,-0.01549,1e-05,2.20329]
[1776757145679,81.23,76172.61,0.12,-0.01553,1e-05,2.20815]
[1776757150720,81.25,76172.6,0.12,-0.01555,1e-05,2.21033]
[1776757155756,81.27,76172.51,0.12,-0.01557,1e-05,2.21301]
[1776757160784,81.29,76172.35,0.12,-0.01559,1e-05,2.21528]
[1776757165819,81.31,76174.6,0.12,-0.01559,1e-05,2.21509]
[1776757171862,81.33,76176.33,0.12,-0.01558,1e-05,2.21374]
[1776757176898,81.34,76174.65,0.12,-0.01561,1e-05,2.21749]
[1776757182939,81.36,76174.64,0.12,-0.01563,1e-05,2.21995]
[1776757187974,81.38,76174.88,0.12,-0.01565,1e-05,2.22173]
[1776757193011,81.39,76174.88,0.12,-0.01566,1e-05,2.22373]
[1776757198045,81.41,76175.73,0.12,-0.01567,1e-05,2.22485]
[1776757203080,81.43,76188.16,0.12,-0.01558,1e-05,2.21431]
[1776757208115,81.44,76187.88,0.12,-0.0156,1e-05,2.21666]
[1776757213150,81.46,76190.26,0.12,-0.0156,1e-05,2.21633]
[1776757219276,81.48,76188.22,0.12,-0.01563,1e-05,2.22082]
[1776757225235,81.5,76187.14,0.12,-0.01566,1e-05,2.22431]
[1776757230269,81.52,76192.37,0.12,-0.01564,1e-05,2.22103]
[1776757232284,81.52,76208.85,0.12,-0.01549,1e-05,2.20319]
[1776757237318,81.54,76217.42,0.12,-0.01543,1e-05,2.19684]
[1776757242353,81.56,76222.81,0.12,-0.01541,1e-05,2.19367]
[1776757250410,81.59,76228.07,0.12,-0.01539,1e-05,2.19193]
[1776757257461,81.61,76223.61,0.12,-0.01545,1e-05,2.19935]
[1776757262496,81.63,76220.41,0.12,-0.0155,1e-05,2.20462]
[1776757267549,81.64,76220.01,0.12,-0.01551,1e-05,2.20667]
[1776757273577,81.67,76217.39,0.12,-0.01556,1e-05,2.21214]
[1776757278677,81.68,76216.36,0.12,-0.01558,1e-05,2.21478]
[1776757284649,81.7,76223.96,0.12,-0.01554,1e-05,2.20994]
[1776757289771,81.72,76227.29,0.12,-0.01553,1e-05,2.20863]
[1776757295731,81.74,76243.66,0.12,-0.0154,1e-05,2.19265]
[1776757298753,81.75,76260.59,0.12,-0.01527,1e-05,2.17714]
[1776757303788,81.76,76264.98,0.12,-0.01524,1e-05,2.17404]
[1776757308822,81.76,76267.6,0.12,-0.01522,1e-05,2.17114]
[1776757313871,81.75,76304.33,0.12,-0.01491,1e-05,2.1343]
[1776757315884,81.75,76283.85,0.12,-0.01507,1e-05,2.1543]
[1776757320916,81.74,76293.98,0.12,-0.01499,1e-05,2.14374]
[1776757325952,81.74,76279.62,0.12,-0.0151,1e-05,2.1572]
[1776757330987,81.73,76275.3,0.12,-0.01513,1e-05,2.16033]
[1776757336023,81.74,76263.52,0.12,-0.01523,1e-05,2.17297]
[1776757341056,81.76,76264.0,0.12,-0.01525,1e-05,2.17479]
[1776757346093,81.78,76264.1,0.12,-0.01526,1e-05,2.17696]
[1776757351129,81.79,76261.77,0.12,-0.01529,1e-05,2.17943]
[1776757356166,81.82,76263.13,0.12,-0.0153,1e-05,2.18076]
[1776757361206,81.83,76263.63,0.12,-0.01531,1e-05,2.18205]
[1776757364226,81.84,76283.21,0.12,-0.01516,1e-05,2.16409]
[1776757370356,81.87,76282.04,0.12,-0.01519,1e-05,2.16856]
[1776757376306,81.89,76279.82,0.12,-0.01524,1e-05,2.17354]
[1776757381342,81.91,76279.1,0.12,-0.01526,1e-05,2.17656]
[1776757386377,81.93,76277.03,0.12,-0.0153,1e-05,2.18088]
[1776757391411,81.95,76269.47,0.12,-0.01538,1e-05,2.19056]
[1776757396447,81.97,76259.26,0.12,-0.01548,1e-05,2.20284]
[1776757401482,81.98,76272.34,0.12,-0.01539,1e-05,2.19198]
[1776757406517,82.0,76271.66,0.12,-0.01541,1e-05,2.19482]
[1776757410650,82.02,76257.87,0.12,-0.01554,1e-05,2.21021]
[1776757416590,82.04,76257.83,0.12,-0.01555,1e-05,2.21056]
[1776757421624,82.05,76252.84,0.12,-0.0156,1e-05,2.21753]
[1776757426662,82.07,76254.81,0.12,-0.0156,1e-05,2.2175]
[1776757431695,82.08,76256.13,0.12,-0.01561,1e-05,2.21813]
[1776757436728,82.1,76252.39,0.12,-0.01566,1e-05,2.2238]
[1776757441763,82.12,76250.36,0.12,-0.01569,1e-05,2.22773]
[1776757446805,82.13,76249.07,0.12,-0.01572,1e-05,2.23088]
[1776757451836,82.15,76242.33,0.12,-0.01579,1e-05,2.23943]
[1776757456873,82.16,76242.58,0.12,-0.0158,1e-05,2.24089]
[1776757461909,82.17,76240.05,0.12,-0.01583,1e-05,2.24512]
[1776757466943,82.19,76235.33,0.12,-0.01589,1e-05,2.25146]
[1776757471978,82.2,76232.9,0.12,-0.01591,1e-05,2.25329]
[1776757477012,82.21,76227.15,0.12,-0.01597,1e-05,2.2606]
[1776757482051,82.22,76218.35,0.12,-0.01606,1e-05,2.27095]
[1776757487085,82.23,76212.18,0.12,-0.01612,1e-05,2.27861]
[1776757492120,82.24,76210.58,0.12,-0.01615,1e-05,2.28158]
[1776757497156,82.25,76205.01,0.12,-0.0162,1e-05,2.28858]
[1776757502194,82.27,76198.21,0.12,-0.01627,1e-05,2.29681]
[1776757507230,82.27,76197.34,0.12,-0.01629,1e-05,2.29891]
[1776757512265,82.28,76191.37,0.12,-0.01635,1e-05,2.30622]
[1776757517299,82.29,76189.94,0.12,-0.01638,1e-05,2.30883]
[1776757522334,82.3,76190.68,0.12,-0.01638,1e-05,2.30918]
[1776757527369,82.31,76191.1,0.12,-0.01638,1e-05,2.30985]
[1776757532403,82.32,76191.12,0.12,-0.01638,1e-05,2.30897]
[1776757536432,82.33,76176.15,0.12,-0.01652,1e-05,2.32504]
[1776757540465,82.33,76194.41,0.12,-0.01636,1e-05,2.30721]
[1776757549527,82.35,76188.62,0.12,-0.01643,1e-05,2.31512]
[1776757554564,82.36,76179.48,0.12,-0.01652,1e-05,2.32559]
[1776757559600,82.37,76170.13,0.12,-0.01661,1e-05,2.33618]
[1776757564640,82.37,76170.27,0.12,-0.01662,1e-05,2.33688]
[1776757569670,82.38,76178.3,0.12,-0.01655,1e-05,2.32949]
[1776757575712,82.39,76179.07,0.12,-0.01656,1e-05,2.32979]
[1776757580747,82.4,76178.81,0.12,-0.01657,1e-05,2.33096]
[1776757585781,82.4,76176.19,0.12,-0.0166,1e-05,2.33457]
[1776757590817,82.41,76176.93,0.12,-0.0166,1e-05,2.33466]
[1776757595854,82.42,76171.86,0.12,-0.01663,1e-05,2.3386]
[1776757601894,82.43,76170.13,0.12,-0.01666,1e-05,2.34134]
[1776757606929,82.43,76170.63,0.12,-0.01666,1e-05,2.34159]
[1776757612068,82.44,76171.53,0.12,-0.01666,1e-05,2.34142]
[1776757618006,82.44,76168.14,0.12,-0.0167,1e-05,2.34583]
[1776757623042,82.45,76166.17,0.12,-0.01672,1e-05,2.34858]
[1776757628083,82.46,76167.97,0.12,-0.01671,1e-05,2.34736]
[1776757633117,82.46,76169.69,0.12,-0.0167,1e-05,2.34622]
[1776757638151,82.47,76170.35,0.12,-0.0167,1e-05,2.34617]
[1776757643187,82.47,76175.11,0.12,-0.01666,1e-05,2.34184]
[1776757648222,82.48,76159.11,0.12,-0.01681,1e-05,2.35917]
[1776757653257,82.48,76149.9,0.12,-0.01688,1e-05,2.36706]
[1776757659299,82.48,76147.42,0.12,-0.01691,1e-05,2.37021]
[1776757669372,82.49,76146.97,0.12,-0.01692,1e-05,2.3716]
[1776757674406,82.49,76143.17,0.12,-0.01696,1e-05,2.37604]
[1776757679444,82.5,76150.83,0.12,-0.01689,1e-05,2.36848]
[1776757684480,82.5,76149.22,0.12,-0.01691,1e-05,2.3707]
[1776757689514,82.51,76142.12,0.12,-0.01698,1e-05,2.37864]
[1776757697569,82.51,76142.2,0.12,-0.01699,1e-05,2.37942]
[1776757702705,82.52,76151.84,0.12,-0.0169,1e-05,2.3698]
[1776757708647,82.52,76155.37,0.12,-0.01688,1e-05,2.36679]
[1776757713682,82.53,76165.36,0.12,-0.01678,1e-05,2.35475]
[1776757718719,82.53,76171.7,0.12,-0.01673,1e-05,2.34883]
[1776757723752,82.54,76172.19,0.12,-0.01673,1e-05,2.34902]
[1776757728720,82.54,76180.41,0.12,-0.01666,1e-05,2.34109]
[1776757728762,82.54,76180.41,0.12,-0.01666,1e-05,2.34109]
[1776757728787,82.54,76181.34,0.12,-0.01665,1e-05,2.34028]
[1776757730085,82.54,76181.34,0.12,-0.01665,1e-05,2.34028]
[1776757730801,82.54,76181.28,0.12,-0.01665,1e-05,2.33959]
[1776757735836,82.54,76180.54,0.12,-0.01666,1e-05,2.34112]
[1776757740871,82.55,76181.41,0.12,-0.01666,1e-05,2.34098]
[1776757746912,82.56,76180.88,0.12,-0.01667,1e-05,2.34243]
[1776757753633,82.56,76185.42,0.12,-0.01663,1e-05,2.33817]
[1776757758998,82.57,76184.66,0.12,-0.01665,1e-05,2.34036]
[1776757764032,82.58,76183.73,0.12,-0.01667,1e-05,2.34209]
[1776757769070,82.59,76196.92,0.12,-0.01656,1e-05,2.32922]
[1776757774104,82.58,76206.83,0.12,-0.01644,1e-05,2.31561]
[1776757778131,82.56,76221.04,0.12,-0.01631,1e-05,2.29972]
[1776757783282,82.55,76213.71,0.12,-0.01636,1e-05,2.30566]
[1776757787194,82.54,76229.2,0.12,-0.01621,1e-05,2.28858]
[1776757792229,82.53,76229.83,0.12,-0.0162,1e-05,2.2865]
[1776757797266,82.52,76231.51,0.12,-0.01617,1e-05,2.28337]
[1776757802304,82.51,76233.86,0.12,-0.01614,1e-05,2.27959]
[1776757807334,82.5,76244.71,0.12,-0.01604,1e-05,2.26728]
[1776757812369,82.49,76243.38,0.12,-0.01604,1e-05,2.26737]
[1776757817407,82.48,76256.02,0.12,-0.01592,1e-05,2.25336]
[1776757820435,82.47,76270.95,0.12,-0.01579,1e-05,2.23773]
[1776757826472,82.46,76274.09,0.12,-0.01575,1e-05,2.23346]
[1776757831508,82.45,76276.03,0.12,-0.01571,1e-05,2.2285]
[1776757836549,82.45,76279.22,0.12,-0.01568,1e-05,2.22447]
[1776757841581,82.44,76263.25,0.12,-0.01581,1e-05,2.23961]
[1776757842587,82.44,76279.78,0.12,-0.01566,1e-05,2.2229]
[1776757847626,82.43,76277.95,0.12,-0.01567,1e-05,2.22397]
[1776757849638,82.43,76254.23,0.12,-0.01587,1e-05,2.2474]
[1776757854673,82.42,76245.84,0.12,-0.01594,1e-05,2.25484]
[1776757859708,82.43,76244.84,0.12,-0.01595,1e-05,2.25688]
[1776757864743,82.44,76239.92,0.12,-0.01601,1e-05,2.26337]
[1776757869780,82.45,76236.69,0.12,-0.01604,1e-05,2.26757]
[1776757874816,82.46,76226.01,0.12,-0.01615,1e-05,2.28003]
[1776757877834,82.47,76209.5,0.12,-0.0163,1e-05,2.29739]
[1776757879850,82.47,76193.15,0.12,-0.01644,1e-05,2.3148]
[1776757884884,82.48,76196.0,0.12,-0.01643,1e-05,2.31284]
[1776757889921,82.49,76193.59,0.12,-0.01646,1e-05,2.31627]
[1776757894069,82.49,76176.26,0.12,-0.0166,1e-05,2.33268]
[1776757899990,82.5,76187.79,0.12,-0.01651,1e-05,2.32173]
[1776757905027,82.51,76187.75,0.12,-0.01651,1e-05,2.32265]
[1776757910063,82.52,76182.14,0.12,-0.01657,1e-05,2.32933]
[1776757915100,82.52,76175.96,0.12,-0.01663,1e-05,2.33651]
[1776757920131,82.53,76176.53,0.12,-0.01663,1e-05,2.33668]
[1776757926174,82.54,76177.08,0.12,-0.01664,1e-05,2.33705]
[1776757935237,82.55,76177.94,0.12,-0.01664,1e-05,2.33755]
[1776757940271,82.55,76179.38,0.12,-0.01663,1e-05,2.33684]
[1776757946314,82.56,76180.48,0.12,-0.01663,1e-05,2.33663]
[1776757951349,82.57,76180.72,0.12,-0.01662,1e-05,2.33498]
[1776757956386,82.57,76167.55,0.12,-0.01675,1e-05,2.34942]
[1776757961421,82.58,76161.64,0.12,-0.0168,1e-05,2.35623]
[1776757969477,82.59,76166.86,0.12,-0.01677,1e-05,2.35181]
[1776757974631,82.59,76168.03,0.12,-0.01676,1e-05,2.35122]
[1776757980554,82.6,76167.3,0.12,-0.01677,1e-05,2.35273]
[1776757986596,82.6,76168.6,0.12,-0.01677,1e-05,2.35211]
[1776757991630,82.61,76169.27,0.12,-0.01677,1e-05,2.35201]
[1776757996666,82.61,76173.72,0.12,-0.01673,1e-05,2.34795]
[1776758001701,82.62,76175.75,0.12,-0.01672,1e-05,2.34644]
[1776758008752,82.62,76176.99,0.12,-0.01671,1e-05,2.34599]
[1776758013786,82.63,76177.78,0.12,-0.0167,1e-05,2.34357]
[1776758018820,82.63,76176.93,0.12,-0.01671,1e-05,2.34504]
[1776758024989,82.64,76173.4,0.12,-0.01675,1e-05,2.34949]
[1776758033929,82.65,76172.46,0.12,-0.01676,1e-05,2.35146]
[1776758039971,82.65,76168.34,0.12,-0.01681,1e-05,2.35639]
[1776758045129,82.66,76167.6,0.12,-0.01682,1e-05,2.35768]
[1776758051048,82.66,76155.64,0.12,-0.01693,1e-05,2.37078]
[1776758056083,82.66,76146.37,0.12,-0.01702,1e-05,2.38083]
[1776758061118,82.67,76147.85,0.12,-0.01701,1e-05,2.37961]
[1776758068166,82.67,76144.37,0.12,-0.01704,1e-05,2.38372]
[1776758073202,82.67,76142.94,0.12,-0.01704,1e-05,2.38332]
[1776758078241,82.68,76136.76,0.12,-0.0171,1e-05,2.39011]
[1776758083275,82.68,76134.13,0.12,-0.01713,1e-05,2.39313]
[1776758089318,82.68,76133.75,0.12,-0.01713,1e-05,2.39378]
[1776758094351,82.68,76135.3,0.12,-0.01712,1e-05,2.39235]
[1776758099387,82.68,76137.97,0.12,-0.0171,1e-05,2.38974]
[1776758104421,82.68,76138.34,0.12,-0.0171,1e-05,2.38959]
[1776758109457,82.69,76138.45,0.12,-0.0171,1e-05,2.3897]
[1776758114492,82.69,76134.7,0.12,-0.01713,1e-05,2.39387]
[1776758119526,82.69,76134.5,0.12,-0.01714,1e-05,2.39426]
[1776758124563,82.69,76120.3,0.12,-0.01727,1e-05,2.40943]
[1776758129607,82.69,76107.69,0.12,-0.01738,1e-05,2.4228]
[1776758134638,82.69,76106.61,0.12,-0.01738,1e-05,2.42163]
[1776758138366,82.69,76104.94,0.12,-0.01739,1e-05,2.4234]
[1776758138467,82.69,76104.57,0.12,-0.01739,1e-05,2.42376]
[1776758143702,82.69,76103.32,0.12,-0.01741,1e-05,2.42502]
[1776758148737,82.69,76107.21,0.12,-0.01737,1e-05,2.42081]
[1776758153772,82.69,76107.01,0.12,-0.01737,1e-05,2.42099]
[1776758158807,82.69,76108.25,0.12,-0.01736,1e-05,2.41964]
[1776758164848,82.69,76107.04,0.12,-0.01737,1e-05,2.42092]
[1776758169885,82.69,76103.78,0.12,-0.0174,1e-05,2.42439]
[1776758174919,82.69,76101.28,0.12,-0.01742,1e-05,2.42701]
[1776758179963,82.69,76106.2,0.12,-0.01738,1e-05,2.42172]
[1776758181692,82.69,76106.87,0.12,-0.01737,1e-05,2.42101]
[1776758181975,82.69,76122.61,0.12,-0.01723,1e-05,2.4043]
[1776758187014,82.69,76124.09,0.12,-0.01721,1e-05,2.4029]
[1776758192050,82.69,76112.65,0.12,-0.01731,1e-05,2.41298]
[1776758193690,82.69,76099.87,0.12,-0.01742,1e-05,2.4266]
[1776758193723,82.69,76099.87,0.12,-0.01742,1e-05,2.4266]
[1776758194063,82.69,76099.92,0.12,-0.01742,1e-05,2.42654]
[1776758198477,82.68,76107.94,0.12,-0.01734,1e-05,2.41689]
[1776758199098,82.67,76117.57,0.12,-0.01724,1e-05,2.40511]
[1776758203265,82.66,76117.53,0.12,-0.01723,1e-05,2.40362]
[1776758203342,82.65,76117.16,0.12,-0.01722,1e-05,2.4035]
[1776758207304,82.64,76116.68,0.12,-0.01722,1e-05,2.40248]
[1776758207338,82.64,76120.55,0.12,-0.01718,1e-05,2.39788]
[1776758213196,82.63,76121.74,0.12,-0.01716,1e-05,2.39633]
[1776758218231,82.64,76117.68,0.12,-0.0172,1e-05,2.40078]
[1776758223265,82.64,76118.24,0.12,-0.0172,1e-05,2.40035]
[1776758228301,82.64,76118.49,0.12,-0.0172,1e-05,2.40025]
[1776758233379,82.64,76123.01,0.12,-0.01716,1e-05,2.39565]
[1776758239378,82.64,76123.7,0.12,-0.01715,1e-05,2.39519]
[1776758241393,82.64,76138.06,0.12,-0.01702,1e-05,2.38017]
[1776758246549,82.65,76140.31,0.12,-0.01701,1e-05,2.3782]
[1776758252470,82.65,76138.94,0.12,-0.01701,1e-05,2.37787]
[1776758259519,82.65,76138.95,0.12,-0.01701,1e-05,2.3784]
[1776758266568,82.66,76138.04,0.12,-0.01702,1e-05,2.37989]
[1776758269589,82.66,76123.24,0.12,-0.01716,1e-05,2.39568]
[1776758274624,82.66,76122.26,0.12,-0.01717,1e-05,2.39695]
[1776758282680,82.66,76119.91,0.12,-0.0172,1e-05,2.39977]
[1776758287716,82.67,76121.44,0.12,-0.01718,1e-05,2.39835]
[1776758292753,82.67,76123.43,0.12,-0.01717,1e-05,2.39643]
[1776758298795,82.67,76124.09,0.12,-0.01716,1e-05,2.39595]
[1776758303833,82.67,76134.26,0.12,-0.01707,1e-05,2.38572]
[1776758308864,82.67,76128.25,0.12,-0.01713,1e-05,2.39229]
[1776758313900,82.68,76125.19,0.12,-0.01715,1e-05,2.39351]
[1776758318935,82.69,76118.53,0.12,-0.01722,1e-05,2.40177]
[1776758324977,82.69,76121.66,0.12,-0.01719,1e-05,2.3989]
[1776758335047,82.69,76121.68,0.12,-0.01719,1e-05,2.39922]
[1776758340083,82.69,76121.79,0.12,-0.01719,1e-05,2.39927]
[1776758345118,82.69,76120.9,0.12,-0.0172,1e-05,2.40038]
[1776758350152,82.7,76118.05,0.12,-0.01723,1e-05,2.40354]
[1776758357329,82.7,76117.27,0.12,-0.01724,1e-05,2.40458]
[1776758364254,82.7,76117.54,0.12,-0.01724,1e-05,2.40448]
[1776758369294,82.7,76116.62,0.12,-0.01725,1e-05,2.40559]
[1776758374333,82.7,76107.83,0.12,-0.01732,1e-05,2.41275]
[1776758379364,82.7,76105.62,0.12,-0.01734,1e-05,2.41514]
[1776758385406,82.7,76105.21,0.12,-0.01734,1e-05,2.41561]
[1776758390440,82.7,76104.56,0.12,-0.01735,1e-05,2.41634]
[1776758396483,82.7,76100.34,0.12,-0.01739,1e-05,2.42087]
[1776758401229,82.7,76099.59,0.12,-0.01739,1e-05,2.42169]
[1776758402507,82.7,76120.61,0.12,-0.0172,1e-05,2.39938]
[1776758400114,82.7,76120.61,0.12,-0.0172,1e-05,2.39938]
[1776758407825,82.7,76120.61,0.12,-0.0172,1e-05,2.39938]
[1776758412236,82.7,76098.31,0.12,-0.0174,1e-05,2.42305]
[1776758412834,82.7,76098.31,0.12,-0.0174,1e-05,2.42305]
[1776758413606,82.7,76077.71,0.12,-0.0176,1e-05,2.44509]
[1776758415663,82.7,76094.09,0.12,-0.01744,1e-05,2.42756]
[1776758417793,82.7,76095.79,0.12,-0.01743,1e-05,2.42574]
[1776758418659,82.7,76093.11,0.12,-0.01745,1e-05,2.4286]
[1776758423489,82.7,76098.66,0.12,-0.0174,1e-05,2.42268]
[1776758423692,82.7,76104.64,0.12,-0.01735,1e-05,2.41631]
[1776758428728,82.7,76111.85,0.12,-0.01728,1e-05,2.40866]
[1776758433767,82.7,76124.44,0.12,-0.01715,1e-05,2.3931]
[1776758438806,82.7,76125.34,0.12,-0.01714,1e-05,2.39215]
[1776758443834,82.7,76129.23,0.12,-0.01711,1e-05,2.38805]
[1776758448872,82.7,76127.06,0.12,-0.01713,1e-05,2.39034]
[1776758453904,82.7,76123.17,0.12,-0.01716,1e-05,2.39445]
[1776758458940,82.7,76110.1,0.12,-0.01728,1e-05,2.40828]
[1776758463976,82.7,76122.56,0.12,-0.01717,1e-05,2.39509]
[1776758469010,82.7,76120.95,0.12,-0.01718,1e-05,2.3963]
[1776758474044,82.68,76133.32,0.12,-0.01704,1e-05,2.3804]
[1776758479080,82.66,76141.08,0.12,-0.01695,1e-05,2.36999]
[1776758484114,82.64,76156.27,0.12,-0.0168,1e-05,2.35242]
[1776758489151,82.62,76162.1,0.12,-0.01673,1e-05,2.34391]
[1776758494185,82.61,76157.98,0.12,-0.01673,1e-05,2.344]
[1776758499219,82.59,76148.02,0.12,-0.01681,1e-05,2.35229]
[1776758504255,82.58,76149.15,0.12,-0.01678,1e-05,2.34908]
[1776758509290,82.56,76156.71,0.12,-0.01669,1e-05,2.33927]
[1776758514326,82.54,76160.27,0.12,-0.01665,1e-05,2.33369]
[1776758519360,82.53,76161.26,0.12,-0.01662,1e-05,2.33079]
[1776758524395,82.51,76169.0,0.12,-0.01654,1e-05,2.32093]
[1776758529429,82.5,76158.72,0.12,-0.01661,1e-05,2.32978]
[1776758534465,82.49,76157.16,0.12,-0.01661,1e-05,2.32953]
[1776758540507,82.47,76156.21,0.12,-0.0166,1e-05,2.32826]
[1776758545542,82.45,76166.18,0.12,-0.0165,1e-05,2.31615]
[1776758550576,82.44,76166.14,0.12,-0.01648,1e-05,2.31439]
[1776758555612,82.42,76168.57,0.12,-0.01643,1e-05,2.30799]
[1776758556626,82.42,76168.57,0.12,-0.01643,1e-05,2.30799]
[1776758556685,82.42,76168.62,0.12,-0.01643,1e-05,2.3076]
[1776758562661,82.4,76160.87,0.12,-0.01648,1e-05,2.31352]
[1776758567696,82.39,76159.48,0.12,-0.01648,1e-05,2.31321]
[1776758572731,82.38,76149.19,0.12,-0.01656,1e-05,2.32212]
[1776758573462,82.38,76149.19,0.12,-0.01656,1e-05,2.32212]
[1776758573738,82.37,76140.81,0.12,-0.01663,1e-05,2.33044]
[1776758578926,82.36,76140.3,0.12,-0.01662,1e-05,2.32906]
[1776758584815,82.34,76138.68,0.12,-0.01661,1e-05,2.32847]
[1776758589849,82.33,76142.94,0.12,-0.01656,1e-05,2.32221]
[1776758594885,82.31,76148.63,0.12,-0.01649,1e-05,2.31452]
[1776758599736,82.3,76148.07,0.12,-0.01649,1e-05,2.31373]
[1776758599920,82.3,76147.33,0.12,-0.01649,1e-05,2.31415]
[1776758603948,82.3,76162.78,0.12,-0.01636,1e-05,2.29847]
[1776758609142,82.31,76166.22,0.12,-0.01634,1e-05,2.29628]
[1776758615024,82.32,76163.6,0.12,-0.01635,1e-05,2.29791]
[1776758620062,82.33,76157.45,0.12,-0.01642,1e-05,2.30531]
[1776758625095,82.33,76162.48,0.12,-0.01637,1e-05,2.30013]
[1776758630130,82.32,76165.02,0.12,-0.01634,1e-05,2.29596]
[1776758635165,82.3,76163.19,0.12,-0.01634,1e-05,2.296]
[1776758640200,82.29,76162.22,0.12,-0.01633,1e-05,2.29547]
[1776758643226,82.28,76182.99,0.12,-0.01615,1e-05,2.27335]
[1776758648256,82.27,76174.07,0.12,-0.01621,1e-05,2.28112]
[1776758649423,82.27,76156.83,0.12,-0.01636,1e-05,2.29851]
[1776758655305,82.25,76149.92,0.12,-0.01641,1e-05,2.30374]
[1776758660340,82.24,76147.14,0.12,-0.01642,1e-05,2.30507]
[1776758665376,82.24,76142.9,0.12,-0.01646,1e-05,2.30949]
[1776758670416,82.25,76142.8,0.12,-0.01647,1e-05,2.3107]
[1776758675448,82.25,76148.36,0.12,-0.01641,1e-05,2.3034]
[1776758680484,82.24,76149.1,0.12,-0.01639,1e-05,2.30127]
[1776758685519,82.24,76144.12,0.12,-0.01643,1e-05,2.30655]
[1776758691560,82.23,76143.08,0.12,-0.01643,1e-05,2.3059]
[1776758696598,82.22,76154.95,0.12,-0.01631,1e-05,2.29235]
[1776758701634,82.21,76154.0,0.12,-0.01631,1e-05,2.29202]
[1776758706669,82.2,76154.67,0.12,-0.01629,1e-05,2.29001]
[1776758711707,82.19,76156.39,0.12,-0.01627,1e-05,2.28694]
[1776758716739,82.18,76170.22,0.12,-0.01614,1e-05,2.2716]
[1776758721774,82.17,76169.26,0.12,-0.01614,1e-05,2.27143]
[1776758726810,82.16,76153.84,0.12,-0.01626,1e-05,2.28603]
[1776758731844,82.15,76148.35,0.12,-0.01628,1e-05,2.28819]
[1776758737887,82.14,76150.55,0.12,-0.01625,1e-05,2.28439]
[1776758741915,82.13,76169.19,0.12,-0.01608,1e-05,2.26435]
[1776758746949,82.12,76171.46,0.12,-0.01605,1e-05,2.26098]
[1776758751984,82.11,76170.45,0.12,-0.01605,1e-05,2.26097]
[1776758758025,82.1,76169.26,0.12,-0.01605,1e-05,2.26095]
[1776758763072,82.09,76179.74,0.12,-0.01595,1e-05,2.2493]
[1776758768102,82.09,76184.98,0.12,-0.0159,1e-05,2.24308]
[1776758773137,82.08,76192.47,0.12,-0.01583,1e-05,2.23468]
[1776758776157,82.08,76220.79,0.12,-0.01559,1e-05,2.20579]
[1776758781192,82.07,76224.52,0.12,-0.01555,1e-05,2.20151]
[1776758786233,82.07,76208.04,0.12,-0.01568,1e-05,2.21742]
[1776758791263,82.06,76196.09,0.12,-0.01577,1e-05,2.22655]
[1776758796298,82.06,76191.53,0.12,-0.01581,1e-05,2.23133]
[1776758801334,82.06,76195.83,0.12,-0.01577,1e-05,2.2267]
[1776758804357,82.07,76178.49,0.12,-0.01593,1e-05,2.24559]
[1776758809393,82.08,76175.23,0.12,-0.01597,1e-05,2.2505]
[1776758814426,82.1,76169.72,0.12,-0.01603,1e-05,2.25766]
[1776758817448,82.12,76143.05,0.12,-0.01629,1e-05,2.28842]
[1776758818455,82.13,76126.34,0.12,-0.01644,1e-05,2.30587]
[1776758822483,82.13,76153.37,0.12,-0.01621,1e-05,2.27899]
[1776758827518,82.14,76155.26,0.12,-0.0162,1e-05,2.2784]
[1776758832553,82.16,76151.57,0.12,-0.01625,1e-05,2.28351]
[1776758837587,82.17,76147.93,0.12,-0.01629,1e-05,2.28854]
[1776758842628,82.18,76141.2,0.12,-0.01636,1e-05,2.29672]
[1776758847663,82.19,76139.7,0.12,-0.01638,1e-05,2.29948]
[1776758850834,82.19,76154.95,0.12,-0.01626,1e-05,2.28459]
[1776758856724,82.2,76151.54,0.12,-0.01628,1e-05,2.28749]
[1776758861759,82.21,76146.15,0.12,-0.01634,1e-05,2.29425]
[1776758866795,82.22,76157.81,0.12,-0.01625,1e-05,2.28351]
[1776758870975,82.22,76174.16,0.12,-0.01611,1e-05,2.26684]
[1776758876864,82.24,76168.29,0.12,-0.01617,1e-05,2.27449]
[1776758881899,82.24,76163.34,0.12,-0.01621,1e-05,2.27928]
[1776758886935,82.23,76162.72,0.12,-0.01621,1e-05,2.2786]
[1776758891969,82.22,76162.45,0.12,-0.0162,1e-05,2.2781]
[1776758899017,82.2,76161.9,0.12,-0.01619,1e-05,2.27685]
[1776758904070,82.19,76163.3,0.12,-0.01617,1e-05,2.27415]
[1776758906068,82.19,76184.27,0.12,-0.01598,1e-05,2.25232]
[1776758911256,82.18,76180.64,0.12,-0.01599,1e-05,2.2528]
[1776758917145,82.17,76184.92,0.12,-0.01595,1e-05,2.24722]
[1776758922180,82.16,76189.77,0.12,-0.0159,1e-05,2.24131]
[1776758927216,82.16,76188.06,0.12,-0.0159,1e-05,2.24207]
[1776758932249,82.15,76187.93,0.12,-0.0159,1e-05,2.24123]
[1776758937287,82.14,76190.42,0.12,-0.01587,1e-05,2.23775]
[1776758942329,82.13,76191.33,0.12,-0.01585,1e-05,2.23589]
[1776758947357,82.12,76192.8,0.12,-0.01583,1e-05,2.23349]
[1776758952392,82.12,76192.68,0.12,-0.01582,1e-05,2.23269]
[1776758958433,82.11,76192.49,0.12,-0.01582,1e-05,2.23178]
[1776758963469,82.1,76194.46,0.12,-0.01579,1e-05,2.22888]
[1776758968504,82.09,76190.71,0.12,-0.01582,1e-05,2.23175]
[1776758973540,82.08,76185.41,0.12,-0.01584,1e-05,2.23388]
[1776758978573,82.08,76191.81,0.12,-0.01578,1e-05,2.2266]
[1776758983609,82.07,76194.35,0.12,-0.01575,1e-05,2.2234]
[1776758988643,82.06,76195.75,0.12,-0.01573,1e-05,2.22106]
[1776758994686,82.06,76197.53,0.12,-0.01571,1e-05,2.21837]
[1776758999727,82.05,76190.49,0.12,-0.01576,1e-05,2.22467]
[1776759004755,82.04,76185.9,0.12,-0.01579,1e-05,2.22845]
[1776759009793,82.04,76187.17,0.12,-0.01578,1e-05,2.22634]
[1776759014828,82.03,76193.4,0.12,-0.01572,1e-05,2.21928]
[1776759019864,82.02,76198.84,0.12,-0.01566,1e-05,2.21308]
[1776759024897,82.02,76198.85,0.12,-0.01566,1e-05,2.21235]
[1776759029933,82.01,76195.73,0.12,-0.01568,1e-05,2.21475]
[1776759034968,82.01,76196.1,0.12,-0.01565,1e-05,2.21155]
[1776759040008,82.0,76182.95,0.12,-0.01576,1e-05,2.22399]
[1776759044908,81.99,76180.78,0.12,-0.01577,1e-05,2.22556]
[1776759045009,81.99,76180.21,0.12,-0.01578,1e-05,2.22597]
[1776759050098,81.99,76175.71,0.12,-0.01581,1e-05,2.22973]
[1776759055138,81.98,76176.4,0.12,-0.0158,1e-05,2.22825]
[1776759058308,81.98,76181.5,0.12,-0.01575,1e-05,2.22281]
[1776759058406,81.98,76186.95,0.12,-0.0157,1e-05,2.21719]
[1776759064200,81.97,76181.73,0.12,-0.01574,1e-05,2.22162]
[1776759069231,81.96,76172.96,0.12,-0.01581,1e-05,2.22973]
[1776759074267,81.96,76169.77,0.12,-0.01583,1e-05,2.23216]
[1776759079300,81.95,76167.78,0.12,-0.01584,1e-05,2.23337]
[1776759084337,81.94,76161.6,0.12,-0.01589,1e-05,2.23879]
[1776759088364,81.94,76147.04,0.12,-0.01601,1e-05,2.25287]
[1776759093399,81.93,76138.16,0.12,-0.01606,1e-05,2.25873]
[1776759098434,81.92,76127.87,0.12,-0.01614,1e-05,2.26813]
[1776759103469,81.91,76128.77,0.12,-0.01613,1e-05,2.26604]
[1776759108503,81.9,76130.27,0.12,-0.0161,1e-05,2.26334]
[1776759113539,81.89,76133.18,0.12,-0.01607,1e-05,2.25921]
[1776759118574,81.88,76134.14,0.12,-0.01605,1e-05,2.25709]
[1776759123610,81.87,76123.82,0.12,-0.01613,1e-05,2.26649]
[1776759128643,81.86,76126.33,0.12,-0.0161,1e-05,2.2627]
[1776759133679,81.85,76134.35,0.12,-0.01602,1e-05,2.25333]
[1776759138718,81.85,76141.23,0.12,-0.01595,1e-05,2.24522]
[1776759143749,81.84,76153.43,0.12,-0.01583,1e-05,2.23163]
[1776759148784,81.83,76151.59,0.12,-0.01584,1e-05,2.23257]
[1776759154827,81.82,76149.88,0.12,-0.01583,1e-05,2.23106]
[1776759159863,81.81,76145.9,0.12,-0.01586,1e-05,2.23417]
[1776759164897,81.8,76145.55,0.12,-0.01586,1e-05,2.2336]
[1776759168929,81.8,76126.84,0.12,-0.01601,1e-05,2.25184]
[1776759173961,81.79,76118.58,0.12,-0.01607,1e-05,2.25917]
[1776759178996,81.78,76115.19,0.12,-0.01609,1e-05,2.26146]
[1776759184031,81.77,76127.38,0.12,-0.01598,1e-05,2.24785]
[1776759189066,81.76,76128.68,0.12,-0.01596,1e-05,2.24542]
[1776759194101,81.75,76125.33,0.12,-0.01598,1e-05,2.24773]
[1776759199138,81.74,76127.24,0.12,-0.01595,1e-05,2.24466]
[1776759204173,81.73,76128.71,0.12,-0.01593,1e-05,2.24205]
[1776759209218,81.72,76134.57,0.12,-0.01587,1e-05,2.23502]
[1776759213383,81.72,76146.27,0.12,-0.01575,1e-05,2.22027]
[1776759219277,81.71,76148.56,0.12,-0.01572,1e-05,2.21691]
[1776759222585,81.71,76148.84,0.12,-0.01572,1e-05,2.21646]
[1776759222685,81.71,76148.98,0.12,-0.01571,1e-05,2.21598]
[1776759225906,81.7,76150.12,0.12,-0.0157,1e-05,2.21433]
[1776759226327,81.7,76151.64,0.12,-0.01568,1e-05,2.21264]
[1776759231364,81.69,76141.13,0.12,-0.01577,1e-05,2.22242]
[1776759234832,81.68,76142.14,0.12,-0.01575,1e-05,2.22018]
[1776759234932,81.68,76142.25,0.12,-0.01574,1e-05,2.21954]
[1776759240426,81.66,76142.12,0.12,-0.01572,1e-05,2.21709]
[1776759247476,81.63,76142.9,0.12,-0.01569,1e-05,2.21274]
[1776759253666,81.6,76142.43,0.12,-0.01567,1e-05,2.21019]
[1776759260566,81.58,76141.77,0.12,-0.01564,1e-05,2.20739]
[1776759265603,81.56,76140.79,0.12,-0.01563,1e-05,2.20593]
[1776759267893,81.55,76140.71,0.12,-0.01562,1e-05,2.20504]
[1776759268625,81.54,76140.83,0.12,-0.01562,1e-05,2.20443]
[1776759273662,81.52,76154.24,0.12,-0.01547,1e-05,2.18647]
[1776759279703,81.5,76155.08,0.12,-0.01544,1e-05,2.18295]
[1776759284738,81.48,76155.93,0.12,-0.01542,1e-05,2.17991]
[1776759289775,81.47,76154.7,0.12,-0.01541,1e-05,2.17897]
[1776759294809,81.45,76153.3,0.12,-0.0154,1e-05,2.17821]
[1776759299843,81.43,76153.52,0.12,-0.01538,1e-05,2.17586]
[1776759304882,81.41,76148.91,0.12,-0.0154,1e-05,2.17831]
[1776759309917,81.39,76140.83,0.12,-0.01545,1e-05,2.1838]
[1776759314952,81.37,76139.99,0.12,-0.01544,1e-05,2.18244]
[1776759316966,81.37,76154.27,0.12,-0.01531,1e-05,2.16737]
[1776759323008,81.35,76154.55,0.12,-0.01529,1e-05,2.16468]
[1776759328043,81.33,76153.38,0.12,-0.01528,1e-05,2.16385]
[1776759333597,81.32,76158.36,0.12,-0.01522,1e-05,2.15522]
[1776759333645,81.31,76167.11,0.12,-0.01514,1e-05,2.14619]
[1776759337428,81.31,76170.71,0.12,-0.0151,1e-05,2.14155]
[1776759337510,81.3,76174.3,0.12,-0.01507,1e-05,2.13765]
[1776759343664,81.29,76172.7,0.12,-0.01507,1e-05,2.1375]
[1776759343684,81.29,76174.08,0.12,-0.01505,1e-05,2.1358]
[1776759345450,81.28,76171.94,0.12,-0.01507,1e-05,2.13757]
[1776759345550,81.28,76171.07,0.12,-0.01507,1e-05,2.13808]
[1776759346179,81.28,76171.07,0.12,-0.01507,1e-05,2.13808]
[1776759346192,81.28,76174.27,0.12,-0.01504,1e-05,2.13458]
[1776759347045,81.28,76174.27,0.12,-0.01504,1e-05,2.13458]
[1776759347179,81.27,76174.27,0.12,-0.01504,1e-05,2.13425]
[1776759348933,81.27,76174.83,0.12,-0.01503,1e-05,2.13336]
[1776759349192,81.27,76175.55,0.12,-0.01502,1e-05,2.13232]
[1776759354367,81.25,76176.62,0.12,-0.015,1e-05,2.12961]
[1776759357251,81.25,76193.63,0.12,-0.01485,1e-05,2.11201]
[1776759362286,81.23,76198.06,0.12,-0.0148,1e-05,2.10622]
[1776759369341,81.22,76201.38,0.12,-0.01476,1e-05,2.10098]
[1776759374507,81.21,76198.86,0.12,-0.01477,1e-05,2.10201]
[1776759381426,81.19,76200.94,0.12,-0.01474,1e-05,2.09795]
[1776759387468,81.17,76204.28,0.12,-0.01469,1e-05,2.09298]
[1776759393512,81.16,76211.83,0.12,-0.01461,1e-05,2.08196]
[1776759401573,81.14,76212.03,0.12,-0.01459,1e-05,2.07965]
[1776759406608,81.13,76208.7,0.12,-0.0146,1e-05,2.08153]
[1776759411642,81.12,76205.16,0.12,-0.01462,1e-05,2.08364]
[1776759417689,81.11,76202.97,0.12,-0.01463,1e-05,2.08415]
[1776759422720,81.1,76199.98,0.12,-0.01464,1e-05,2.08572]
[1776759427757,81.08,76195.99,0.12,-0.01466,1e-05,2.08825]
[1776759433797,81.07,76197.56,0.12,-0.01464,1e-05,2.08513]
[1776759438832,81.06,76206.69,0.12,-0.01455,1e-05,2.07504]
[1776759443867,81.05,76218.14,0.12,-0.01445,1e-05,2.06288]
[1776759446757,81.05,76219.22,0.12,-0.01444,1e-05,2.06142]
[1776759446888,81.05,76218.97,0.12,-0.01444,1e-05,2.06146]
[1776759453937,81.03,76209.98,0.12,-0.01448,1e-05,2.06655]
[1776759459979,81.02,76213.28,0.12,-0.01445,1e-05,2.06211]
[1776759465142,81.01,76217.04,0.12,-0.01441,1e-05,2.0573]
[1776759471056,81.0,76215.48,0.12,-0.01441,1e-05,2.05785]
[1776759476092,80.99,76210.39,0.12,-0.01444,1e-05,2.06159]
[1776759482134,80.98,76210.49,0.12,-0.01443,1e-05,2.06034]
[1776759487178,80.98,76212.37,0.12,-0.01441,1e-05,2.05759]
[1776759493210,80.97,76212.13,0.12,-0.0144,1e-05,2.05674]
[1776759498492,80.96,76211.46,0.12,-0.0144,1e-05,2.05684]
[1776759498514,80.96,76211.36,0.12,-0.0144,1e-05,2.05658]
[1776759499406,80.96,76211.36,0.12,-0.0144,1e-05,2.05658]
[1776759499507,80.96,76211.36,0.12,-0.0144,1e-05,2.0564]
[1776759500342,80.96,76211.36,0.12,-0.0144,1e-05,2.0564]
[1776759500631,80.96,76211.36,0.12,-0.0144,1e-05,2.0564]
[1776759510330,80.94,76206.49,0.12,-0.01442,1e-05,2.05909]
[1776759514634,80.94,76200.21,0.12,-0.01446,1e-05,2.06256]
[1776759514682,80.93,76197.6,0.12,-0.01448,1e-05,2.0649]
[1776759515800,80.93,76197.6,0.12,-0.01448,1e-05,2.0649]
[1776759515893,80.93,76197.6,0.12,-0.01447,1e-05,2.06471]
[1776759523422,80.92,76194.99,0.12,-0.01448,1e-05,2.06576]
[1776759528459,80.91,76192.62,0.12,-0.0145,1e-05,2.06713]
[1776759535633,80.9,76192.44,0.12,-0.01449,1e-05,2.06603]
[1776759543561,80.89,76190.37,0.12,-0.01449,1e-05,2.06659]
[1776759548608,80.84,76184.44,0.12,-0.01449,1e-05,2.06654]
[1776759553634,80.83,76196.56,0.12,-0.01439,1e-05,2.05409]
[1776759558669,80.83,76195.15,0.12,-0.01439,1e-05,2.05468]
[1776759563704,80.82,76193.14,0.12,-0.0144,1e-05,2.05585]
[1776759568739,80.82,76188.9,0.12,-0.01443,1e-05,2.05915]
[1776759573880,80.81,76188.57,0.12,-0.01442,1e-05,2.05679]
[1776759573974,80.81,76188.57,0.12,-0.01442,1e-05,2.05679]
[1776759573977,80.81,76188.97,0.12,-0.01441,1e-05,2.05625]
[1776759579818,80.8,76193.12,0.12,-0.01437,1e-05,2.05135]
[1776759584854,80.8,76203.47,0.12,-0.01428,1e-05,2.04077]
[1776759589887,80.79,76204.0,0.12,-0.01427,1e-05,2.03967]
[1776759594920,80.79,76204.81,0.12,-0.01426,1e-05,2.03832]
[1776759599956,80.78,76206.41,0.12,-0.01424,1e-05,2.03625]
[1776759606124,80.78,76207.07,0.12,-0.01423,1e-05,2.03498]
[1776759612042,80.77,76209.64,0.12,-0.01421,1e-05,2.0319]
[1776759617080,80.77,76209.86,0.12,-0.0142,1e-05,2.03119]
[1776759618530,80.76,76210.71,0.12,-0.01419,1e-05,2.03028]
[1776759619091,80.76,76219.93,0.12,-0.01412,1e-05,2.02141]
[1776759620011,80.76,76219.93,0.12,-0.01412,1e-05,2.02141]
[1776759620114,80.76,76234.63,0.12,-0.014,1e-05,2.0074]
[1776759626144,80.76,76236.53,0.12,-0.01399,1e-05,2.00524]
[1776759630177,80.76,76248.14,0.12,-0.01389,1e-05,1.99409]
[1776759635211,80.76,76251.02,0.12,-0.01386,1e-05,1.9892]
[1776759640246,80.76,76250.81,0.12,-0.01386,1e-05,1.98925]
[1776759646091,80.75,76243.45,0.12,-0.01391,1e-05,1.99602]
[1776759646094,80.75,76246.65,0.12,-0.01389,1e-05,1.99298]
[1776759651323,80.75,76259.65,0.12,-0.01379,1e-05,1.98063]
[1776759656476,80.75,76266.73,0.12,-0.01373,1e-05,1.97396]
[1776759659123,80.75,76266.73,0.12,-0.01373,1e-05,1.97395]
[1776759659385,80.75,76273.41,0.12,-0.01368,1e-05,1.96774]
[1776759660388,80.75,76307.02,0.12,-0.01342,1e-05,1.93675]
[1776759661393,80.75,76335.27,0.12,-0.01321,1e-05,1.91096]
[1776759665427,80.76,76312.77,0.12,-0.01338,1e-05,1.93185]
[1776759670459,80.76,76304.88,0.12,-0.01344,1e-05,1.93939]
[1776759675498,80.76,76307.07,0.12,-0.01343,1e-05,1.93758]
[1776759676626,80.76,76353.95,0.12,-0.01308,1e-05,1.89492]
[1776759678519,80.76,76375.36,0.12,-0.01292,1e-05,1.87591]
[1776759683554,80.77,76374.41,0.12,-0.01294,1e-05,1.8775]
[1776759688588,80.77,76372.43,0.12,-0.01296,1e-05,1.87995]
[1776759693624,80.78,76372.97,0.12,-0.01294,1e-05,1.87817]
[1776759698661,80.81,76374.59,0.12,-0.01295,1e-05,1.8795]
[1776759703699,80.82,76374.97,0.12,-0.01296,1e-05,1.88089]
[1776759708736,80.83,76378.15,0.12,-0.01295,1e-05,1.87861]
[1776759713765,80.83,76366.15,0.12,-0.01304,1e-05,1.88989]
[1776759718801,80.83,76365.0,0.12,-0.01305,1e-05,1.89135]
[1776759723835,80.84,76357.41,0.12,-0.01311,1e-05,1.89857]
[1776759728873,80.84,76359.51,0.12,-0.0131,1e-05,1.89704]
[1776759733908,80.84,76360.28,0.12,-0.01309,1e-05,1.89671]
[1776759739948,80.85,76361.71,0.12,-0.01309,1e-05,1.89585]
[1776759744984,80.85,76351.94,0.12,-0.01316,1e-05,1.90502]
[1776759750021,80.85,76335.24,0.12,-0.01329,1e-05,1.92038]
[1776759755082,80.85,76352.12,0.12,-0.01315,1e-05,1.90333]
[1776759757192,80.86,76377.38,0.12,-0.01297,1e-05,1.88075]
[1776759763111,80.86,76377.95,0.12,-0.01297,1e-05,1.88086]
[1776759768147,80.87,76364.9,0.12,-0.01307,1e-05,1.89305]
[1776759771367,80.87,76365.28,0.12,-0.01307,1e-05,1.89296]
[1776759771430,80.87,76364.99,0.12,-0.01307,1e-05,1.89322]
[1776759777209,80.87,76365.68,0.12,-0.01307,1e-05,1.89308]
[1776759782244,80.88,76368.05,0.12,-0.01305,1e-05,1.89135]
[1776759787282,80.88,76369.57,0.12,-0.01304,1e-05,1.89041]
[1776759792338,80.88,76367.47,0.12,-0.01306,1e-05,1.89271]
[1776759797485,80.89,76366.38,0.12,-0.01307,1e-05,1.89408]
[1776759803412,80.9,76351.72,0.12,-0.01319,1e-05,1.90834]
[1776759808449,80.9,76357.12,0.12,-0.01315,1e-05,1.90369]
[1776759814491,80.92,76360.16,0.12,-0.01314,1e-05,1.90206]
[1776759816505,80.93,76376.04,0.12,-0.01303,1e-05,1.8879]
[1776759821539,80.96,76375.47,0.12,-0.01306,1e-05,1.89243]
[1776759826579,80.96,76374.27,0.12,-0.01307,1e-05,1.89388]
[1776759832617,80.97,76373.31,0.12,-0.01308,1e-05,1.89518]
[1776759837767,80.97,76374.51,0.12,-0.01308,1e-05,1.89446]
[1776759843710,80.98,76379.0,0.12,-0.01305,1e-05,1.89091]
[1776759845717,80.98,76396.8,0.12,-0.01292,1e-05,1.87515]
[1776759850752,80.98,76389.55,0.12,-0.01298,1e-05,1.88218]
[1776759855787,80.99,76380.84,0.12,-0.01305,1e-05,1.89042]
[1776759860824,80.99,76374.72,0.12,-0.01309,1e-05,1.89632]
[1776759865860,80.99,76368.32,0.12,-0.01314,1e-05,1.90248]
[1776759870892,81.0,76363.79,0.12,-0.01318,1e-05,1.90685]
[1776759875927,81.0,76365.6,0.12,-0.01316,1e-05,1.90358]
[1776759880962,81.0,76366.84,0.12,-0.01315,1e-05,1.90275]
[1776759887004,81.0,76367.17,0.12,-0.01315,1e-05,1.90282]
[1776759892043,81.01,76367.49,0.12,-0.01315,1e-05,1.90284]
[1776759898188,81.01,76360.86,0.12,-0.0132,1e-05,1.90917]
[1776759904126,81.01,76360.86,0.12,-0.0132,1e-05,1.90948]
[1776759909163,81.02,76359.19,0.12,-0.01322,1e-05,1.91128]
[1776759914199,81.02,76356.19,0.12,-0.01324,1e-05,1.91425]
[1776759920241,81.02,76358.2,0.12,-0.01323,1e-05,1.91277]
[1776759925276,81.02,76342.89,0.12,-0.01335,1e-05,1.92693]
[1776759930311,81.02,76337.98,0.12,-0.01339,1e-05,1.93154]
[1776759935346,81.02,76336.87,0.12,-0.01338,1e-05,1.93071]
[1776759942395,81.03,76339.76,0.12,-0.01336,1e-05,1.92826]
[1776759947431,81.03,76341.74,0.12,-0.01335,1e-05,1.92659]
[1776759952466,81.03,76342.23,0.12,-0.01335,1e-05,1.92628]
[1776759957500,81.03,76343.41,0.12,-0.01334,1e-05,1.92534]
[1776759962536,81.03,76336.06,0.12,-0.01339,1e-05,1.93216]
[1776759967571,81.03,76336.05,0.12,-0.01339,1e-05,1.93219]
[1776759972605,81.03,76337.0,0.12,-0.01339,1e-05,1.93137]
[1776759977643,81.03,76337.71,0.12,-0.01338,1e-05,1.93077]
[1776759980662,81.03,76351.9,0.12,-0.01328,1e-05,1.91789]
[1776759982684,81.03,76382.47,0.12,-0.01305,1e-05,1.89036]
[1776759987157,81.04,76388.29,0.12,-0.01301,1e-05,1.88541]
[1776759987259,81.04,76385.52,0.12,-0.01303,1e-05,1.88807]
[1776759987826,81.04,76385.52,0.12,-0.01303,1e-05,1.88807]
[1776759987927,81.04,76384.56,0.12,-0.01304,1e-05,1.88893]
[1776759988587,81.04,76384.56,0.12,-0.01304,1e-05,1.88893]
[1776759988833,81.04,76383.86,0.12,-0.01304,1e-05,1.88964]
[1776759994588,81.04,76374.18,0.12,-0.01311,1e-05,1.89683]
[1776759999809,81.05,76371.96,0.12,-0.01313,1e-05,1.89926]
[1776760004844,81.05,76368.77,0.12,-0.01315,1e-05,1.90248]
[1776760009879,81.05,76362.17,0.12,-0.0132,1e-05,1.90875]
[1776760014914,81.05,76366.05,0.12,-0.01318,1e-05,1.90553]
[1776760019948,81.06,76364.52,0.12,-0.01319,1e-05,1.90722]
[1776760024984,81.06,76361.52,0.12,-0.01322,1e-05,1.91023]
[1776760026928,81.06,76360.28,0.12,-0.01322,1e-05,1.91141]
[1776760027008,81.06,76364.85,0.12,-0.01319,1e-05,1.90734]
[1776760027716,81.06,76364.85,0.12,-0.01319,1e-05,1.90734]
[1776760028017,81.06,76365.8,0.12,-0.01318,1e-05,1.90654]
[1776760033042,81.06,76366.28,0.12,-0.01318,1e-05,1.9065]
[1776760039182,81.07,76365.06,0.12,-0.0132,1e-05,1.908]
[1776760045126,81.07,76365.41,0.12,-0.0132,1e-05,1.90807]
[1776760050160,81.07,76363.43,0.12,-0.01321,1e-05,1.91019]
[1776760055196,81.08,76360.02,0.12,-0.01323,1e-05,1.91164]
[1776760060231,81.08,76356.86,0.12,-0.01326,1e-05,1.9148]
[1776760065266,81.08,76354.29,0.12,-0.01328,1e-05,1.91741]
[1776760070300,81.08,76346.9,0.12,-0.01333,1e-05,1.92435]
[1776760075335,81.09,76348.27,0.12,-0.01333,1e-05,1.92329]
[1776760079463,81.09,76370.41,0.12,-0.01316,1e-05,1.90341]
[1776760085407,81.09,76374.13,0.12,-0.01314,1e-05,1.9005]
[1776760090442,81.09,76374.39,0.12,-0.01314,1e-05,1.90066]
[1776760095477,81.1,76376.29,0.12,-0.01313,1e-05,1.89937]
[1776760100512,81.1,76374.06,0.12,-0.01315,1e-05,1.90182]
[1776760105546,81.11,76376.12,0.12,-0.01314,1e-05,1.90043]
[1776760110581,81.11,76373.6,0.12,-0.01316,1e-05,1.90319]
[1776760115617,81.11,76368.04,0.12,-0.01319,1e-05,1.90662]
[1776760120652,81.12,76367.27,0.12,-0.0132,1e-05,1.90777]
[1776760125688,81.12,76364.43,0.12,-0.01322,1e-05,1.91074]
[1776760130724,81.12,76371.51,0.12,-0.01317,1e-05,1.90476]
[1776760135758,81.13,76380.11,0.12,-0.01311,1e-05,1.8975]
[1776760141799,81.13,76388.66,0.12,-0.01306,1e-05,1.89047]
[1776760147434,81.14,76389.26,0.12,-0.01306,1e-05,1.89037]
[1776760152880,81.15,76393.74,0.12,-0.01303,1e-05,1.8871]
[1776760157914,81.15,76395.46,0.12,-0.01302,1e-05,1.88609]
[1776760164492,81.15,76397.67,0.12,-0.01301,1e-05,1.88452]
[1776760170099,81.16,76399.14,0.12,-0.013,1e-05,1.88404]
[1776760176043,81.17,76398.08,0.12,-0.013,1e-05,1.88367]
[1776760180170,81.17,76383.13,0.12,-0.01312,1e-05,1.89741]
[1776760186114,81.17,76379.56,0.12,-0.01315,1e-05,1.90107]
[1776760191149,81.18,76379.98,0.12,-0.01315,1e-05,1.90108]
[1776760196187,81.18,76379.64,0.12,-0.01315,1e-05,1.90179]
[1776760201222,81.18,76370.85,0.12,-0.01322,1e-05,1.91016]
[1776760206254,81.19,76366.02,0.12,-0.01326,1e-05,1.91479]
[1776760211398,81.19,76366.04,0.12,-0.01326,1e-05,1.91508]
[1776760218340,81.19,76379.7,0.12,-0.01316,1e-05,1.90331]
[1776760223376,81.2,76376.54,0.12,-0.01319,1e-05,1.90654]
[1776760228411,81.2,76375.05,0.12,-0.0132,1e-05,1.90825]
[1776760233446,81.2,76377.59,0.12,-0.01318,1e-05,1.90439]
[1776760238481,81.21,76377.77,0.12,-0.01318,1e-05,1.90463]
[1776760243517,81.21,76377.62,0.12,-0.01318,1e-05,1.90518]
[1776760248875,81.21,76377.68,0.12,-0.01318,1e-05,1.90545]
[1776760254598,81.22,76379.61,0.12,-0.01317,1e-05,1.90431]
[1776760259633,81.22,76377.18,0.12,-0.0132,1e-05,1.90693]
[1776760264668,81.23,76365.28,0.12,-0.01329,1e-05,1.91804]
[1776760269703,81.23,76364.95,0.12,-0.01329,1e-05,1.91862]
[1776760275745,81.23,76361.49,0.12,-0.01332,1e-05,1.92207]
[1776760280780,81.23,76364.04,0.12,-0.0133,1e-05,1.92002]
[1776760285815,81.24,76375.3,0.12,-0.01322,1e-05,1.91012]
[1776760290850,81.24,76377.82,0.12,-0.01321,1e-05,1.90818]
[1776760295885,81.24,76376.08,0.12,-0.01321,1e-05,1.90817]
[1776760301011,81.25,76372.81,0.12,-0.01324,1e-05,1.91146]
[1776760307969,81.25,76369.19,0.12,-0.01327,1e-05,1.91515]
[1776760314011,81.25,76367.94,0.12,-0.01328,1e-05,1.91662]
[1776760319046,81.26,76369.7,0.12,-0.01327,1e-05,1.91532]
[1776760325090,81.26,76373.0,0.12,-0.01325,1e-05,1.91268]
[1776760331221,81.26,76368.29,0.12,-0.01328,1e-05,1.91726]
[1776760337172,81.26,76363.35,0.12,-0.01332,1e-05,1.92204]
[1776760342207,81.27,76356.81,0.12,-0.01337,1e-05,1.92817]
[1776760348249,81.27,76354.98,0.12,-0.01339,1e-05,1.93003]
[1776760355335,81.27,76356.23,0.12,-0.01337,1e-05,1.92715]
[1776760360370,81.27,76355.7,0.12,-0.01337,1e-05,1.9278]
[1776760365405,81.27,76355.25,0.12,-0.01338,1e-05,1.92839]
[1776760370440,81.27,76347.64,0.12,-0.01344,1e-05,1.93544]
[1776760376482,81.27,76344.95,0.12,-0.01346,1e-05,1.93797]
[1776760381573,81.27,76336.04,0.12,-0.01352,1e-05,1.94612]
[1776760387559,81.27,76336.05,0.12,-0.01352,1e-05,1.94605]
[1776760392594,81.27,76346.63,0.12,-0.01344,1e-05,1.93632]
[1776760397630,81.27,76349.7,0.12,-0.01342,1e-05,1.93356]
[1776760402664,81.27,76338.38,0.12,-0.01351,1e-05,1.94391]
[1776760407700,81.27,76333.5,0.12,-0.01354,1e-05,1.9483]
[1776760413741,81.27,76328.84,0.12,-0.01356,1e-05,1.95045]
[1776760418996,81.27,76317.83,0.12,-0.01365,1e-05,1.96045]
[1776760428848,81.26,76305.01,0.12,-0.01374,1e-05,1.97164]
[1776760433881,81.26,76312.95,0.12,-0.01368,1e-05,1.964]
[1776760439923,81.26,76325.74,0.12,-0.01358,1e-05,1.95194]
[1776760444959,81.26,76326.97,0.12,-0.01357,1e-05,1.95066]
[1776760449780,81.26,76327.36,0.12,-0.01356,1e-05,1.95022]
[1776760449884,81.26,76327.36,0.12,-0.01356,1e-05,1.95022]
[1776760449985,81.26,76330.05,0.12,-0.01354,1e-05,1.9477]
[1776760450887,81.26,76330.05,0.12,-0.01354,1e-05,1.9477]
[1776760451000,81.26,76330.05,0.12,-0.01354,1e-05,1.94768]
[1776760456036,81.26,76342.17,0.12,-0.01345,1e-05,1.9365]
[1776760461072,81.26,76353.53,0.12,-0.01336,1e-05,1.92619]
[1776760466107,81.26,76355.68,0.12,-0.01335,1e-05,1.92435]
[1776760471141,81.26,76355.07,0.12,-0.01334,1e-05,1.92307]
[1776760481210,81.26,76355.52,0.12,-0.01334,1e-05,1.92292]
[1776760486251,81.26,76353.92,0.12,-0.01335,1e-05,1.92449]
[1776760492355,81.26,76353.65,0.12,-0.01336,1e-05,1.92488]
[1776760502428,81.27,76352.41,0.12,-0.01337,1e-05,1.92622]
[1776760509409,81.27,76342.34,0.12,-0.01344,1e-05,1.93547]
[1776760514442,81.27,76342.49,0.12,-0.01344,1e-05,1.93536]
[1776760519476,81.27,76332.87,0.12,-0.01352,1e-05,1.94417]
[1776760524512,81.27,76331.99,0.12,-0.01352,1e-05,1.94491]
[1776760529547,81.26,76326.92,0.12,-0.01356,1e-05,1.94944]
[1776760534581,81.26,76325.82,0.12,-0.01355,1e-05,1.94837]
[1776760539642,81.26,76326.19,0.12,-0.01355,1e-05,1.94793]
[1776760544677,81.26,76325.85,0.12,-0.01355,1e-05,1.94815]
[1776760549712,81.26,76314.03,0.12,-0.01364,1e-05,1.95889]
[1776760554747,81.26,76313.35,0.12,-0.01364,1e-05,1.95933]
[1776760559782,81.26,76312.05,0.12,-0.01365,1e-05,1.96034]
[1776760562855,81.26,76297.53,0.12,-0.01376,1e-05,1.97365]
[1776760565826,81.25,76282.44,0.12,-0.01388,1e-05,1.98751]
[1776760570862,81.25,76280.96,0.12,-0.01389,1e-05,1.98846]
[1776760575895,81.25,76281.67,0.12,-0.01388,1e-05,1.98737]
[1776760580931,81.24,76282.08,0.12,-0.01387,1e-05,1.98657]
[1776760588987,81.24,76282.88,0.12,-0.01386,1e-05,1.98519]
[1776760594024,81.23,76286.89,0.12,-0.01381,1e-05,1.97909]
[1776760599058,81.23,76289.43,0.12,-0.01379,1e-05,1.97641]
[1776760604096,81.23,76290.1,0.12,-0.01378,1e-05,1.97553]
[1776760610136,81.23,76289.48,0.12,-0.01379,1e-05,1.97582]
[1776760617185,81.22,76289.66,0.12,-0.01378,1e-05,1.97536]
[1776760622220,81.22,76292.39,0.12,-0.01376,1e-05,1.97263]
[1776760627255,81.22,76304.78,0.12,-0.01366,1e-05,1.96108]
[1776760632290,81.22,76306.56,0.12,-0.01365,1e-05,1.95937]
[1776760637324,81.22,76309.01,0.12,-0.01363,1e-05,1.95705]
[1776760642360,81.22,76309.13,0.12,-0.01363,1e-05,1.95689]
[1776760647395,81.22,76312.46,0.12,-0.0136,1e-05,1.95379]
[1776760652436,81.22,76317.76,0.12,-0.01355,1e-05,1.94692]
[1776760658482,81.22,76319.27,0.12,-0.01354,1e-05,1.94559]
[1776760663562,81.22,76321.33,0.12,-0.01352,1e-05,1.94374]
[1776760669556,81.22,76320.51,0.12,-0.01353,1e-05,1.94453]
[1776760674591,81.22,76334.03,0.12,-0.01343,1e-05,1.93219]
[1776760679626,81.22,76333.24,0.12,-0.01343,1e-05,1.93302]
[1776760684661,81.22,76339.66,0.12,-0.01339,1e-05,1.9273]
[1776760689833,81.22,76337.27,0.12,-0.0134,1e-05,1.92954]
[1776760695738,81.23,76336.31,0.12,-0.01341,1e-05,1.9307]
[1776760700773,81.23,76336.56,0.12,-0.01341,1e-05,1.93061]
[1776760707465,81.23,76338.66,0.12,-0.0134,1e-05,1.92881]
[1776760712857,81.23,76336.43,0.12,-0.0134,1e-05,1.92913]
[1776760717892,81.23,76334.64,0.12,-0.01342,1e-05,1.93091]
[1776760722928,81.23,76332.22,0.12,-0.01344,1e-05,1.93328]
[1776760728557,81.24,76331.87,0.12,-0.01344,1e-05,1.93371]
[1776760734053,81.24,76332.8,0.12,-0.01344,1e-05,1.93305]
[1776760741053,81.24,76337.46,0.12,-0.0134,1e-05,1.92906]
[1776760746088,81.24,76331.61,0.12,-0.01345,1e-05,1.93457]
[1776760751123,81.24,76329.91,0.12,-0.01346,1e-05,1.93628]
[1776760756158,81.24,76329.46,0.12,-0.01347,1e-05,1.93684]
[1776760763207,81.25,76329.52,0.12,-0.01347,1e-05,1.937]
[1776760768242,81.25,76332.51,0.12,-0.01345,1e-05,1.93443]
[1776760774334,81.25,76333.77,0.12,-0.01343,1e-05,1.93152]
[1776760780329,81.25,76328.82,0.12,-0.01347,1e-05,1.93659]
[1776760786371,81.25,76332.46,0.12,-0.01344,1e-05,1.93343]
[1776760791406,81.26,76334.75,0.12,-0.01343,1e-05,1.9315]
[1776760796443,81.26,76335.39,0.12,-0.01342,1e-05,1.93109]
[1776760797450,81.26,76355.58,0.12,-0.01327,1e-05,1.91278]
[1776760798455,81.26,76370.0,0.12,-0.01317,1e-05,1.89983]
[1776760804547,81.26,76361.83,0.12,-0.01323,1e-05,1.90771]
[1776760807518,81.27,76346.05,0.12,-0.01335,1e-05,1.92223]
[1776760812553,81.27,76349.66,0.12,-0.01332,1e-05,1.91923]
[1776760817590,81.27,76351.12,0.12,-0.01332,1e-05,1.91819]
[1776760822626,81.27,76347.92,0.12,-0.01334,1e-05,1.92135]
[1776760827658,81.27,76349.08,0.12,-0.01334,1e-05,1.92056]
[1776760831690,81.28,76364.49,0.12,-0.01321,1e-05,1.90489]
[1776760837729,81.28,76371.93,0.12,-0.01316,1e-05,1.89876]
[1776760842764,81.29,76370.61,0.12,-0.01317,1e-05,1.90046]
[1776760847799,81.29,76373.22,0.12,-0.01316,1e-05,1.89865]
[1776760852843,81.3,76409.55,0.12,-0.0129,1e-05,1.86692]
[1776760854898,81.3,76424.13,0.12,-0.01279,1e-05,1.85438]
[1776760860897,81.3,76425.6,0.12,-0.01279,1e-05,1.85342]
[1776760865931,81.29,76423.27,0.12,-0.01279,1e-05,1.85446]
[1776760870965,81.29,76424.95,0.12,-0.01277,1e-05,1.85197]
[1776760876000,81.28,76417.18,0.12,-0.01283,1e-05,1.8582]
[1776760881038,81.29,76422.05,0.12,-0.0128,1e-05,1.85477]
[1776760886072,81.3,76430.78,0.12,-0.01274,1e-05,1.84801]
[1776760891109,81.3,76431.82,0.12,-0.01273,1e-05,1.84614]
[1776760896143,81.31,76433.13,0.12,-0.01273,1e-05,1.84595]
[1776760901181,81.32,76431.16,0.12,-0.01275,1e-05,1.84867]
[1776760906214,81.33,76429.57,0.12,-0.01277,1e-05,1.85103]
[1776760912256,81.34,76429.35,0.12,-0.01278,1e-05,1.85235]
[1776760917292,81.35,76428.46,0.12,-0.01279,1e-05,1.85406]
[1776760922337,81.36,76447.47,0.12,-0.01266,1e-05,1.83826]
[1776760927363,81.34,76450.5,0.12,-0.01263,1e-05,1.83407]
[1776760932397,81.33,76449.25,0.12,-0.01262,1e-05,1.8333]
[1776760936226,81.31,76454.12,0.12,-0.01257,1e-05,1.82708]
[1776760936425,81.3,76454.12,0.12,-0.01257,1e-05,1.82642]
[1776760938787,81.29,76451.83,0.12,-0.01257,1e-05,1.8271]
[1776760939446,81.29,76449.67,0.12,-0.01258,1e-05,1.82833]
[1776760944481,81.26,76453.49,0.12,-0.01253,1e-05,1.82171]
[1776760949516,81.23,76456.56,0.12,-0.01248,1e-05,1.81576]
[1776760954551,81.2,76457.65,0.12,-0.01244,1e-05,1.80966]
[1776760959586,81.17,76455.46,0.12,-0.01243,1e-05,1.80828]
[1776760963086,81.15,76454.49,0.12,-0.01242,1e-05,1.80716]
[1776760963613,81.14,76455.28,0.12,-0.01241,1e-05,1.80582]
[1776760964099,81.14,76455.28,0.12,-0.01241,1e-05,1.80582]
[1776760964624,81.14,76455.61,0.12,-0.0124,1e-05,1.80488]
[1776760969656,81.11,76454.46,0.12,-0.01238,1e-05,1.80305]
[1776760971723,81.1,76456.66,0.12,-0.01236,1e-05,1.80029]
[1776760972679,81.1,76464.64,0.12,-0.0123,1e-05,1.79299]
[1776760972788,81.1,76464.64,0.12,-0.0123,1e-05,1.79299]
[1776760973688,81.09,76471.25,0.12,-0.01225,1e-05,1.78691]
[1776760974369,81.09,76471.25,0.12,-0.01225,1e-05,1.78691]
[1776760974458,81.09,76472.78,0.12,-0.01224,1e-05,1.78519]
[1776760977715,81.08,76491.88,0.12,-0.0121,1e-05,1.76772]
[1776760980603,81.08,76491.83,0.12,-0.0121,1e-05,1.76739]
[1776760980681,81.08,76480.43,0.12,-0.01217,1e-05,1.77712]
[1776760985896,81.07,76471.3,0.12,-0.01223,1e-05,1.78413]
[1776760991813,81.05,76481.19,0.12,-0.01214,1e-05,1.7733]
[1776760996848,81.03,76478.68,0.12,-0.01215,1e-05,1.77392]
[1776761001883,81.02,76480.72,0.12,-0.01212,1e-05,1.77064]
[1776761006918,81.0,76479.13,0.12,-0.01212,1e-05,1.77008]
[1776761011952,80.98,76478.19,0.12,-0.0121,1e-05,1.76712]
[1776761016988,80.99,76480.45,0.12,-0.01209,1e-05,1.76644]
[1776761022037,81.01,76483.17,0.12,-0.01209,1e-05,1.76565]
[1776761024051,81.0,76511.9,0.12,-0.01188,1e-05,1.74064]
[1776761025130,81.0,76511.9,0.12,-0.01188,1e-05,1.74064]
[1776761025229,81.0,76523.7,0.12,-0.0118,1e-05,1.73009]
[1776761030093,80.97,76505.83,0.12,-0.01189,1e-05,1.7419]
[1776761035129,80.94,76507.1,0.12,-0.01186,1e-05,1.73763]
[1776761042178,80.89,76510.51,0.12,-0.0118,1e-05,1.73028]
[1776761047213,80.86,76513.65,0.12,-0.01176,1e-05,1.72445]
[1776761052251,80.83,76510.61,0.12,-0.01175,1e-05,1.72381]
[1776761055269,80.82,76528.98,0.12,-0.01161,1e-05,1.70658]
[1776761060305,80.79,76533.64,0.12,-0.01156,1e-05,1.69959]
[1776761065339,80.76,76531.96,0.12,-0.01154,1e-05,1.69791]
[1776761070374,80.73,76527.08,0.12,-0.01155,1e-05,1.69889]
[1776761075409,80.7,76525.02,0.12,-0.01153,1e-05,1.69575]
[1776761080445,80.67,76516.54,0.12,-0.01156,1e-05,1.69971]
[1776761085480,80.64,76515.56,0.12,-0.01154,1e-05,1.69684]
[1776761090516,80.61,76509.08,0.12,-0.01156,1e-05,1.69914]
[1776761095549,80.58,76508.56,0.12,-0.01154,1e-05,1.6971]
[1776761099578,80.56,76488.74,0.12,-0.01166,1e-05,1.71111]
[1776761104612,80.53,76483.64,0.12,-0.01166,1e-05,1.71157]
[1776761109648,80.5,76482.99,0.12,-0.01165,1e-05,1.70959]
[1776761114683,80.47,76477.63,0.12,-0.01165,1e-05,1.71032]
[1776761116821,80.45,76459.97,0.12,-0.01176,1e-05,1.72386]
[1776761122738,80.42,76460.3,0.12,-0.01174,1e-05,1.72038]
[1776761127774,80.39,76464.15,0.12,-0.01168,1e-05,1.71395]
[1776761132815,80.38,76458.44,0.12,-0.0117,1e-05,1.71522]
[1776761137850,80.35,76463.02,0.12,-0.01165,1e-05,1.70884]
[1776761142885,80.32,76468.36,0.12,-0.01158,1e-05,1.70064]
[1776761145906,80.3,76484.07,0.12,-0.01146,1e-05,1.68579]
[1776761150944,80.28,76486.02,0.12,-0.01143,1e-05,1.68186]
[1776761155978,80.25,76483.53,0.12,-0.01143,1e-05,1.68106]
[1776761161016,80.22,76477.49,0.12,-0.01144,1e-05,1.68264]
[1776761166051,80.19,76472.36,0.12,-0.01145,1e-05,1.68403]
[1776761171086,80.17,76475.75,0.12,-0.01141,1e-05,1.67897]
[1776761176122,80.15,76476.04,0.12,-0.01139,1e-05,1.67595]
[1776761181157,80.12,76476.37,0.12,-0.01136,1e-05,1.67293]
[1776761186192,80.09,76477.94,0.12,-0.01133,1e-05,1.66891]
[1776761191227,80.06,76477.27,0.12,-0.0113,1e-05,1.66445]
[1776761196262,80.04,76478.02,0.12,-0.01128,1e-05,1.66172]
[1776761201298,80.01,76487.92,0.12,-0.01119,1e-05,1.65055]
[1776761206332,80.0,76486.6,0.12,-0.01118,1e-05,1.64963]
[1776761211369,79.97,76490.15,0.12,-0.01114,1e-05,1.64426]
[1776761216401,79.95,76501.4,0.12,-0.01104,1e-05,1.63229]
[1776761221437,79.93,76503.48,0.12,-0.01102,1e-05,1.62878]
[1776761226472,79.91,76505.57,0.12,-0.01099,1e-05,1.62484]
[1776761231514,79.88,76511.48,0.12,-0.01093,1e-05,1.61785]
[1776761232514,79.88,76525.97,0.12,-0.01083,1e-05,1.60535]
[1776761237665,79.86,76534.72,0.12,-0.01076,1e-05,1.59638]
[1776761241577,79.84,76549.48,0.12,-0.01066,1e-05,1.5831]
[1776761246615,79.82,76549.36,0.12,-0.01064,1e-05,1.58136]
[1776761251647,79.81,76546.81,0.12,-0.01064,1e-05,1.58017]
[1776761256682,79.79,76556.88,0.12,-0.01056,1e-05,1.57005]
[1776761261728,79.77,76562.38,0.12,-0.01051,1e-05,1.56399]
[1776761266761,79.75,76559.44,0.12,-0.01051,1e-05,1.56459]
[1776761267889,79.75,76582.16,0.12,-0.01037,1e-05,1.54684]
[1776761269793,79.74,76613.66,0.12,-0.01017,1e-05,1.52153]
[1776761270808,79.75,76633.65,0.12,-0.01005,1e-05,1.50635]
[1776761271608,79.75,76633.65,0.12,-0.01005,1e-05,1.50635]
[1776761271737,79.75,76633.65,0.12,-0.01005,1e-05,1.50635]
[1776761271876,79.74,76702.72,0.12,-0.00965,1e-05,1.45433]
[1776761272824,79.74,76838.93,0.12,-0.00889,1e-05,1.35666]
[1776761273226,79.74,76838.93,0.12,-0.00889,1e-05,1.35666]
[1776761273830,79.75,76838.93,0.12,-0.00889,1e-05,1.35687]
[1776761274390,79.75,76838.93,0.12,-0.00889,1e-05,1.35687]
[1776761274862,79.75,76875.98,0.12,-0.0087,1e-05,1.33161]
[1776761275359,79.75,76875.98,0.12,-0.0087,1e-05,1.33161]
[1776761275842,79.76,76868.22,0.12,-0.00875,1e-05,1.33782]
[1776761276849,79.76,76888.26,0.12,-0.00864,1e-05,1.32415]
[1776761277859,79.76,76904.28,0.12,-0.00856,1e-05,1.31335]
[1776761278827,79.76,76904.28,0.12,-0.00856,1e-05,1.31335]
[1776761278885,79.77,76904.28,0.12,-0.00857,1e-05,1.31446]
[1776761279881,79.82,76864.53,0.12,-0.00881,1e-05,1.34615]
[1776761280326,79.82,76864.53,0.12,-0.00881,1e-05,1.34615]
[1776761280887,79.86,76819.91,0.12,-0.00908,1e-05,1.38128]
[1776761284974,79.86,76848.83,0.12,-0.00892,1e-05,1.36095]
[1776761286894,79.86,76837.52,0.12,-0.00898,1e-05,1.36854]
[1776761287035,79.86,76837.52,0.12,-0.00898,1e-05,1.36854]
[1776761287018,79.86,76801.09,0.12,-0.00918,1e-05,1.39428]
[1776761288073,79.86,76792.03,0.12,-0.00923,1e-05,1.40075]
[1776761288838,79.86,76792.03,0.12,-0.00923,1e-05,1.40075]
[1776761288987,79.86,76792.03,0.12,-0.00923,1e-05,1.4008]
[1776761290253,79.87,76788.77,0.12,-0.00925,1e-05,1.40344]
[1776761291009,79.87,76780.1,0.12,-0.0093,1e-05,1.40966]
[1776761296035,79.87,76787.5,0.12,-0.00926,1e-05,1.40449]
[1776761298994,79.87,76785.04,0.12,-0.00928,1e-05,1.40684]
[1776761299061,79.87,76779.56,0.12,-0.00931,1e-05,1.41078]
[1776761303504,79.88,76777.11,0.12,-0.00933,1e-05,1.4134]
[1776761304093,79.88,76777.33,0.12,-0.00933,1e-05,1.41352]
[1776761305099,79.89,76794.51,0.12,-0.00924,1e-05,1.40176]
[1776761306113,79.89,76812.88,0.12,-0.00914,1e-05,1.38898]
[1776761311151,79.9,76803.32,0.12,-0.00919,1e-05,1.39517]
[1776761314573,79.91,76804.84,0.12,-0.00918,1e-05,1.39437]
[1776761315174,79.91,76797.59,0.12,-0.00922,1e-05,1.39985]
[1776761317826,79.92,76778.38,0.12,-0.00934,1e-05,1.41424]
[1776761320218,79.92,76760.13,0.12,-0.00944,1e-05,1.428]
[1776761326028,79.95,76748.26,0.12,-0.00953,1e-05,1.43889]
[1776761331289,79.99,76737.7,0.12,-0.00962,1e-05,1.45068]
[1776761336323,80.01,76737.43,0.12,-0.00964,1e-05,1.4532]
[1776761341360,80.04,76730.0,0.12,-0.0097,1e-05,1.46101]
[1776761342531,80.05,76704.31,0.12,-0.00986,1e-05,1.48186]
[1776761347400,80.08,76728.11,0.12,-0.00974,1e-05,1.46649]
[1776761352860,80.11,76734.23,0.12,-0.00973,1e-05,1.46488]
[1776761352894,80.11,76730.28,0.12,-0.00975,1e-05,1.4678]
[1776761358570,80.14,76728.12,0.12,-0.00978,1e-05,1.47251]
[1776761364460,80.17,76735.15,0.12,-0.00977,1e-05,1.47021]
[1776761370564,80.22,76734.85,0.12,-0.0098,1e-05,1.47512]
[1776761375599,80.24,76742.19,0.12,-0.00977,1e-05,1.47037]
[1776761378710,80.31,76709.97,0.12,-0.01001,1e-05,1.50143]
[1776761384559,80.4,76696.32,0.12,-0.01016,1e-05,1.52059]
[1776761386681,80.41,76679.84,0.12,-0.01027,1e-05,1.53435]
[1776761390720,80.44,76665.82,0.12,-0.01037,1e-05,1.54752]
[1776761395746,80.47,76662.77,0.12,-0.01041,1e-05,1.55288]
[1776761400783,80.5,76669.03,0.12,-0.0104,1e-05,1.55166]
[1776761405816,80.53,76669.56,0.12,-0.01042,1e-05,1.55426]
[1776761407831,80.55,76654.15,0.12,-0.01052,1e-05,1.56741]
[1776761412865,80.58,76648.61,0.12,-0.01058,1e-05,1.57476]
[1776761414881,80.58,76634.61,0.12,-0.01067,1e-05,1.58632]
[1776761418995,80.61,76618.52,0.12,-0.0108,1e-05,1.60205]
[1776761424949,80.65,76621.9,0.12,-0.0108,1e-05,1.60293]
[1776761429065,80.67,76648.11,0.12,-0.01066,1e-05,1.58473]
[1776761435020,80.71,76640.89,0.12,-0.01072,1e-05,1.59232]
[1776761439141,80.73,76623.97,0.12,-0.01085,1e-05,1.6081]
[1776761445093,80.76,76617.19,0.12,-0.01091,1e-05,1.61635]
[1776761450132,80.79,76617.33,0.12,-0.01093,1e-05,1.61907]
[1776761455164,80.81,76628.58,0.12,-0.01088,1e-05,1.61298]
[1776761460199,80.85,76627.78,0.12,-0.01091,1e-05,1.61706]
[1776761465234,80.87,76616.21,0.12,-0.01101,1e-05,1.62855]
[1776761470286,80.9,76616.49,0.12,-0.01103,1e-05,1.63163]
[1776761475350,80.93,76622.34,0.12,-0.01101,1e-05,1.62968]
[1776761480384,81.05,76634.51,0.12,-0.01103,1e-05,1.63268]
[1776761485419,81.08,76627.52,0.12,-0.0111,1e-05,1.64094]
[1776761490455,81.11,76623.63,0.12,-0.01115,1e-05,1.64719]
[1776761495497,81.13,76628.18,0.12,-0.01113,1e-05,1.64435]
[1776761500525,81.16,76639.63,0.12,-0.01108,1e-05,1.63782]
[1776761505560,81.18,76639.81,0.12,-0.0111,1e-05,1.64029]
[1776761510595,81.3,76634.3,0.12,-0.01122,1e-05,1.65619]
[1776761515631,81.51,76623.81,0.12,-0.01146,1e-05,1.68736]
[1776761521672,81.75,76622.27,0.12,-0.01167,1e-05,1.71314]
[1776761526708,81.92,76623.09,0.12,-0.01181,1e-05,1.731]
[1776761531742,82.06,76621.68,0.12,-0.01193,1e-05,1.74615]
[1776761536777,82.07,76614.63,0.12,-0.01199,1e-05,1.75364]
[1776761541812,82.08,76617.37,0.12,-0.01198,1e-05,1.75263]
[1776761546848,82.1,76609.68,0.12,-0.01205,1e-05,1.76094]
[1776761551883,82.12,76607.44,0.12,-0.01206,1e-05,1.76246]
[1776761556917,82.13,76606.53,0.12,-0.01208,1e-05,1.76472]
[1776761561951,82.14,76594.72,0.12,-0.01217,1e-05,1.77604]
[1776761566987,82.16,76596.26,0.12,-0.01217,1e-05,1.77609]
[1776761572022,82.17,76606.03,0.12,-0.01211,1e-05,1.7692]
[1776761577058,82.18,76611.22,0.12,-0.01209,1e-05,1.76623]
[1776761582092,82.19,76604.22,0.12,-0.01215,1e-05,1.77345]
[1776761587129,82.21,76610.54,0.12,-0.01212,1e-05,1.76946]
[1776761592163,82.22,76613.63,0.12,-0.0121,1e-05,1.76823]
[1776761598207,82.23,76615.77,0.12,-0.0121,1e-05,1.76807]
[1776761603243,82.25,76618.54,0.12,-0.01209,1e-05,1.76711]
[1776761608277,82.26,76616.43,0.12,-0.01212,1e-05,1.77024]
[1776761613312,82.27,76627.62,0.12,-0.01204,1e-05,1.76036]
[1776761618347,82.29,76614.84,0.12,-0.01214,1e-05,1.77246]
[1776761623382,82.3,76603.53,0.12,-0.01223,1e-05,1.78326]
[1776761628416,82.31,76601.56,0.12,-0.01225,1e-05,1.78613]
[1776761633457,82.32,76605.47,0.12,-0.01223,1e-05,1.78379]
[1776761638497,82.33,76592.41,0.12,-0.01233,1e-05,1.79622]
[1776761643528,82.34,76587.56,0.12,-0.01237,1e-05,1.8014]
[1776761648562,82.35,76586.12,0.12,-0.01239,1e-05,1.80369]
[1776761652590,82.36,76601.32,0.12,-0.0123,1e-05,1.79188]
[1776761657633,82.37,76609.96,0.12,-0.01225,1e-05,1.7858]
[1776761662743,82.38,76606.17,0.12,-0.01228,1e-05,1.7902]
[1776761666233,82.39,76610.34,0.12,-0.01226,1e-05,1.78716]
[1776761666321,82.39,76610.23,0.12,-0.01226,1e-05,1.78749]
[1776761667057,82.39,76610.23,0.12,-0.01226,1e-05,1.78749]
[1776761667149,82.39,76611.87,0.12,-0.01225,1e-05,1.78635]
[1776761672813,82.41,76610.48,0.12,-0.01226,1e-05,1.7871]
[1776761677848,82.42,76602.17,0.12,-0.01233,1e-05,1.79531]
[1776761681876,82.43,76581.46,0.12,-0.01248,1e-05,1.8138]
[1776761686911,82.43,76574.07,0.12,-0.01254,1e-05,1.82105]
[1776761691946,82.44,76573.51,0.12,-0.01255,1e-05,1.82244]
[1776761697987,82.45,76574.28,0.12,-0.01255,1e-05,1.82288]
[1776761703023,82.46,76571.95,0.12,-0.01257,1e-05,1.82578]
[1776761704432,82.46,76571.95,0.12,-0.01257,1e-05,1.82578]
[1776761704533,82.46,76571.34,0.12,-0.01258,1e-05,1.82648]
[1776761707887,82.47,76566.54,0.12,-0.01262,1e-05,1.83112]
[1776761708432,82.47,76566.54,0.12,-0.01262,1e-05,1.83112]
[1776761708532,82.47,76560.49,0.12,-0.01266,1e-05,1.8365]
[1776761710583,82.47,76560.49,0.12,-0.01266,1e-05,1.83665]
[1776761711067,82.47,76556.49,0.12,-0.01269,1e-05,1.84026]
[1776761711676,82.47,76553.95,0.12,-0.01271,1e-05,1.84261]
[1776761712086,82.47,76553.95,0.12,-0.01271,1e-05,1.84276]
[1776761714630,82.48,76553.3,0.12,-0.01272,1e-05,1.84347]
[1776761715344,82.48,76551.73,0.12,-0.01273,1e-05,1.84498]
[1776761716204,82.48,76551.37,0.12,-0.01273,1e-05,1.84544]
[1776761716229,82.48,76548.25,0.12,-0.01276,1e-05,1.84829]
[1776761721941,82.49,76557.14,0.12,-0.0127,1e-05,1.84131]
[1776761722504,82.49,76557.14,0.12,-0.0127,1e-05,1.84131]
[1776761722605,82.49,76556.46,0.12,-0.01271,1e-05,1.84206]
[1776761723321,82.49,76556.46,0.12,-0.01271,1e-05,1.84206]
[1776761723390,82.49,76553.28,0.12,-0.01273,1e-05,1.84497]
[1776761729206,82.5,76552.15,0.12,-0.01275,1e-05,1.84685]
[1776761731816,82.5,76549.48,0.12,-0.01275,1e-05,1.84754]
[1776761732226,82.5,76549.24,0.12,-0.01276,1e-05,1.8479]
[1776761737260,82.51,76546.5,0.12,-0.01278,1e-05,1.85101]
[1776761738854,82.51,76544.38,0.12,-0.0128,1e-05,1.853]
[1776761739275,82.51,76542.97,0.12,-0.01281,1e-05,1.85437]
[1776761744310,82.52,76530.04,0.12,-0.01291,1e-05,1.8663]
[1776761749350,82.52,76522.05,0.12,-0.01297,1e-05,1.87387]
[1776761754549,82.53,76519.51,0.12,-0.01299,1e-05,1.87653]
[1776761760429,82.53,76532.93,0.12,-0.0129,1e-05,1.86554]
[1776761763462,82.54,76515.25,0.12,-0.01303,1e-05,1.88138]
[1776761768489,82.54,76517.22,0.12,-0.01302,1e-05,1.88014]
[1776761773524,82.56,76512.92,0.12,-0.01307,1e-05,1.88613]
[1776761778559,82.58,76508.92,0.12,-0.01312,1e-05,1.89168]
[1776761783592,82.58,76501.94,0.12,-0.01317,1e-05,1.89822]
[1776761788636,82.59,76482.73,0.12,-0.01332,1e-05,1.91611]
[1776761793668,82.59,76492.9,0.12,-0.01323,1e-05,1.90527]
[1776761798704,82.59,76495.28,0.12,-0.01321,1e-05,1.90343]
[1776761803741,82.6,76502.43,0.12,-0.01317,1e-05,1.89745]
[1776761808774,82.6,76506.25,0.12,-0.01314,1e-05,1.89442]
[1776761813808,82.61,76518.8,0.12,-0.01306,1e-05,1.88456]
[1776761816829,82.62,76537.25,0.12,-0.01294,1e-05,1.86975]
[1776761821863,82.63,76536.1,0.12,-0.01295,1e-05,1.87131]
[1776761826899,82.67,76547.11,0.12,-0.01291,1e-05,1.86628]
[1776761831939,82.69,76554.49,0.12,-0.01287,1e-05,1.86139]
[1776761836970,82.71,76552.85,0.12,-0.0129,1e-05,1.86547]
[1776761842004,82.76,76548.06,0.12,-0.01298,1e-05,1.87498]
[1776761847041,82.79,76544.89,0.12,-0.01302,1e-05,1.88078]
[1776761852078,82.82,76540.73,0.12,-0.01307,1e-05,1.88609]
[1776761857111,82.82,76537.5,0.12,-0.0131,1e-05,1.88931]
[1776761862145,82.83,76539.16,0.12,-0.01309,1e-05,1.88822]
[1776761867180,82.84,76545.46,0.12,-0.01306,1e-05,1.88469]
[1776761872216,82.85,76547.78,0.12,-0.01304,1e-05,1.88305]
[1776761877250,82.85,76550.77,0.12,-0.01303,1e-05,1.88083]
[1776761882288,82.85,76554.5,0.12,-0.013,1e-05,1.87786]
[1776761887325,82.86,76558.45,0.12,-0.01298,1e-05,1.87487]
[1776761892359,82.86,76558.97,0.12,-0.01297,1e-05,1.87475]
[1776761897394,82.87,76560.41,0.12,-0.01297,1e-05,1.87399]
[1776761902429,82.87,76556.39,0.12,-0.013,1e-05,1.87789]
[1776761908471,82.87,76557.32,0.12,-0.013,1e-05,1.87744]
[1776761913506,82.88,76560.46,0.12,-0.01296,1e-05,1.87318]
[1776761918541,82.88,76558.04,0.12,-0.01298,1e-05,1.87564]
[1776761923575,82.88,76555.98,0.12,-0.013,1e-05,1.87776]
[1776761928614,82.89,76554.4,0.12,-0.01302,1e-05,1.87949]
[1776761933647,82.89,76553.19,0.12,-0.01303,1e-05,1.88088]
[1776761938682,82.89,76556.75,0.12,-0.013,1e-05,1.87811]
[1776761943717,82.89,76557.73,0.12,-0.013,1e-05,1.87753]
[1776761948756,82.9,76562.06,0.12,-0.01297,1e-05,1.87414]
[1776761954798,82.9,76561.88,0.12,-0.01298,1e-05,1.8747]
[1776761959833,82.9,76562.5,0.12,-0.01297,1e-05,1.87442]
[1776761965875,82.91,76563.33,0.12,-0.01297,1e-05,1.87414]
[1776761970910,82.91,76557.38,0.12,-0.01302,1e-05,1.8797]
[1776761975945,82.91,76553.63,0.12,-0.01303,1e-05,1.88134]
[1776761981986,82.92,76552.25,0.12,-0.01305,1e-05,1.88293]
[1776761987022,82.92,76552.58,0.12,-0.01305,1e-05,1.88295]
[1776761992056,82.92,76549.14,0.12,-0.01307,1e-05,1.88626]
[1776761997092,82.93,76547.93,0.12,-0.01309,1e-05,1.88761]
[1776762003134,82.93,76546.55,0.12,-0.0131,1e-05,1.8891]
[1776762008169,82.93,76531.37,0.12,-0.01321,1e-05,1.90277]
[1776762013205,82.93,76542.12,0.12,-0.01313,1e-05,1.89342]
[1776762014213,82.93,76556.29,0.12,-0.01303,1e-05,1.88104]
[1776762019246,82.94,76555.42,0.12,-0.01304,1e-05,1.88214]
[1776762024284,82.94,76553.48,0.12,-0.01306,1e-05,1.88412]
[1776762029316,82.94,76559.12,0.12,-0.01302,1e-05,1.8794]
[1776762034362,82.94,76561.66,0.12,-0.01299,1e-05,1.87557]
[1776762039398,82.95,76570.46,0.12,-0.01293,1e-05,1.86819]
[1776762044434,82.95,76564.36,0.12,-0.01297,1e-05,1.87382]
[1776762045633,82.95,76587.51,0.12,-0.01281,1e-05,1.85377]
[1776762050205,82.95,76580.96,0.12,-0.01286,1e-05,1.85981]
[1776762050480,82.95,76580.71,0.12,-0.01286,1e-05,1.86012]
[1776762055516,82.96,76577.74,0.12,-0.01289,1e-05,1.86311]
[1776762060553,82.96,76571.58,0.12,-0.01293,1e-05,1.86885]
[1776762063571,82.96,76557.38,0.12,-0.01304,1e-05,1.88142]
[1776762068608,82.96,76564.27,0.12,-0.01299,1e-05,1.8756]
[1776762073642,82.97,76558.0,0.12,-0.01304,1e-05,1.88136]
[1776762079685,82.97,76555.35,0.12,-0.01306,1e-05,1.88397]
[1776762082705,82.97,76540.74,0.12,-0.01316,1e-05,1.89691]
[1776762086660,82.97,76528.21,0.12,-0.01326,1e-05,1.90803]
[1776762086754,82.97,76519.87,0.12,-0.01332,1e-05,1.91542]
[1776762091767,82.97,76511.1,0.12,-0.01337,1e-05,1.92118]
[1776762093808,82.97,76510.34,0.12,-0.01337,1e-05,1.92183]
[1776762093885,82.97,76508.72,0.12,-0.01339,1e-05,1.92325]
[1776762098240,82.97,76507.61,0.12,-0.01339,1e-05,1.92416]
[1776762098817,82.97,76507.61,0.12,-0.01339,1e-05,1.92412]
[1776762102845,82.97,76492.74,0.12,-0.0135,1e-05,1.93727]
[1776762107880,82.97,76484.11,0.12,-0.01356,1e-05,1.94477]
[1776762110900,82.96,76498.07,0.12,-0.01346,1e-05,1.9321]
[1776762112885,82.96,76497.74,0.12,-0.01346,1e-05,1.93237]
[1776762112917,82.96,76497.79,0.12,-0.01346,1e-05,1.93229]
[1776762113924,82.96,76515.92,0.12,-0.01333,1e-05,1.9161]
[1776762118415,82.96,76518.32,0.12,-0.01331,1e-05,1.91399]
[1776762118960,82.96,76502.44,0.12,-0.01343,1e-05,1.92813]
[1776762124004,82.96,76503.92,0.12,-0.01341,1e-05,1.9267]
[1776762129038,82.96,76506.91,0.12,-0.01339,1e-05,1.92394]
[1776762134074,82.96,76501.82,0.12,-0.01343,1e-05,1.9284]
[1776762139109,82.96,76508.64,0.12,-0.01338,1e-05,1.92222]
[1776762144148,82.96,76510.37,0.12,-0.01336,1e-05,1.92064]
[1776762149179,82.96,76512.13,0.12,-0.01335,1e-05,1.91903]
[1776762154216,82.96,76519.32,0.12,-0.01328,1e-05,1.91064]
[1776762159250,82.96,76521.64,0.12,-0.01327,1e-05,1.90859]
[1776762163814,82.96,76529.91,0.12,-0.01321,1e-05,1.90128]
[1776762164092,82.96,76529.91,0.12,-0.01321,1e-05,1.90128]
[1776762165760,82.96,76538.3,0.12,-0.01315,1e-05,1.89391]
[1776762165855,82.96,76553.52,0.12,-0.01304,1e-05,1.88062]
[1776762171334,82.96,76545.31,0.12,-0.0131,1e-05,1.88808]
[1776762175261,82.96,76539.58,0.12,-0.01314,1e-05,1.89325]
[1776762176027,82.96,76539.58,0.12,-0.01314,1e-05,1.89325]
[1776762176050,82.96,76501.41,0.12,-0.01342,1e-05,1.92718]
[1776762176321,82.96,76501.41,0.12,-0.01342,1e-05,1.92718]
[1776762176393,82.96,76501.41,0.12,-0.01342,1e-05,1.92718]
[1776762178396,82.96,76465.47,0.12,-0.01369,1e-05,1.95942]
[1776762179405,82.96,76439.33,0.12,-0.01389,1e-05,1.98311]
[1776762182427,82.96,76468.18,0.12,-0.01367,1e-05,1.95653]
[1776762187460,82.96,76473.16,0.12,-0.01362,1e-05,1.95169]
[1776762192495,82.95,76464.59,0.12,-0.01369,1e-05,1.95911]
[1776762197530,82.95,76458.58,0.12,-0.01373,1e-05,1.96416]
[1776762202565,82.95,76445.93,0.12,-0.01382,1e-05,1.97522]
[1776762207602,82.94,76441.0,0.12,-0.01385,1e-05,1.9791]
[1776762212642,82.94,76442.56,0.12,-0.01383,1e-05,1.97528]
[1776762217680,82.93,76441.68,0.12,-0.01383,1e-05,1.97568]
[1776762222716,82.93,76436.48,0.12,-0.01386,1e-05,1.97989]
[1776762227751,82.93,76424.25,0.12,-0.01395,1e-05,1.99064]
[1776762232786,82.92,76422.47,0.12,-0.01396,1e-05,1.99168]
[1776762237821,82.92,76432.88,0.12,-0.01388,1e-05,1.98166]
[1776762242858,82.91,76429.34,0.12,-0.0139,1e-05,1.98439]
[1776762247894,82.91,76419.53,0.12,-0.01397,1e-05,1.99284]
[1776762252930,82.9,76419.25,0.12,-0.01397,1e-05,1.9925]
[1776762257965,82.9,76416.25,0.12,-0.01399,1e-05,1.99462]
[1776762262999,82.89,76424.63,0.12,-0.01392,1e-05,1.98635]
[1776762268036,82.89,76430.16,0.12,-0.01387,1e-05,1.98071]
[1776762273072,82.88,76429.06,0.12,-0.01386,1e-05,1.97918]
[1776762278106,82.88,76424.59,0.12,-0.01389,1e-05,1.98273]
[1776762283140,82.87,76428.78,0.12,-0.01386,1e-05,1.97835]
[1776762288176,82.87,76427.71,0.12,-0.01386,1e-05,1.97879]
[1776762292204,82.86,76441.74,0.12,-0.01375,1e-05,1.96559]
[1776762297240,82.86,76440.7,0.12,-0.01375,1e-05,1.96612]
[1776762302275,82.85,76432.22,0.12,-0.01382,1e-05,1.97342]
[1776762307311,82.85,76443.63,0.12,-0.01372,1e-05,1.96258]
[1776762312345,82.85,76457.36,0.12,-0.01362,1e-05,1.94982]
[1776762317380,82.85,76455.88,0.12,-0.01363,1e-05,1.95089]
[1776762320961,82.84,76457.76,0.12,-0.01361,1e-05,1.94908]
[1776762320997,82.84,76461.01,0.12,-0.01359,1e-05,1.94605]
[1776762321993,82.84,76461.01,0.12,-0.01359,1e-05,1.94605]
[1776762322056,82.84,76464.2,0.12,-0.01356,1e-05,1.94313]
[1776762324574,82.84,76463.41,0.12,-0.01357,1e-05,1.94381]
[1776762324673,82.84,76463.23,0.12,-0.01357,1e-05,1.94393]
[1776762326091,82.84,76463.23,0.12,-0.01357,1e-05,1.94393]
[1776762326190,82.84,76462.65,0.12,-0.01357,1e-05,1.94438]
[1776762331482,82.84,76455.78,0.12,-0.01361,1e-05,1.94839]
[1776762336516,82.84,76444.25,0.12,-0.01369,1e-05,1.95854]
[1776762341551,82.83,76432.66,0.12,-0.01378,1e-05,1.96874]
[1776762346587,82.83,76433.93,0.12,-0.01377,1e-05,1.96718]
[1776762351621,82.83,76434.62,0.12,-0.01376,1e-05,1.96615]
[1776762357664,82.82,76430.78,0.12,-0.01378,1e-05,1.96913]
[1776762362698,82.82,76432.77,0.12,-0.01376,1e-05,1.9669]
[1776762368741,82.81,76431.02,0.12,-0.01377,1e-05,1.96797]
[1776762373778,82.81,76422.19,0.12,-0.01384,1e-05,1.97542]
[1776762378814,82.8,76421.88,0.12,-0.01383,1e-05,1.97515]
[1776762383852,82.8,76427.46,0.12,-0.01379,1e-05,1.96957]
[1776762388886,82.79,76416.37,0.12,-0.01387,1e-05,1.97915]
[1776762393921,82.79,76413.53,0.12,-0.01387,1e-05,1.97917]
[1776762398956,82.78,76411.77,0.12,-0.01388,1e-05,1.98018]
[1776762403992,82.78,76407.74,0.12,-0.01391,1e-05,1.98328]
[1776762409028,82.77,76415.11,0.12,-0.01384,1e-05,1.97594]
[1776762414064,82.77,76419.23,0.12,-0.01381,1e-05,1.97166]
[1776762419099,82.76,76407.5,0.12,-0.01389,1e-05,1.98182]
[1776762424134,82.76,76405.02,0.12,-0.01391,1e-05,1.98351]
[1776762429168,82.75,76406.97,0.12,-0.01389,1e-05,1.98113]
[1776762434203,82.75,76400.23,0.12,-0.01394,1e-05,1.98672]
[1776762438232,82.74,76385.0,0.12,-0.01405,1e-05,2.00025]
[1776762440025,82.74,76388.56,0.12,-0.01402,1e-05,1.99681]
[1776762440245,82.74,76389.51,0.12,-0.01401,1e-05,1.9958]
[1776762440625,82.74,76389.51,0.12,-0.01401,1e-05,1.9958]
[1776762441253,82.74,76391.32,0.12,-0.014,1e-05,1.99399]
[1776762443273,82.74,76407.86,0.12,-0.01387,1e-05,1.97855]
[1776762445285,82.74,76423.46,0.12,-0.01375,1e-05,1.96411]
[1776762450324,82.73,76417.46,0.12,-0.01379,1e-05,1.96917]
[1776762455355,82.73,76411.36,0.12,-0.01382,1e-05,1.97231]
[1776762460393,82.73,76418.91,0.12,-0.01376,1e-05,1.96502]
[1776762465428,82.72,76424.81,0.12,-0.01371,1e-05,1.95931]
[1776762470462,82.72,76428.59,0.12,-0.01368,1e-05,1.95561]
[1776762475499,82.72,76423.97,0.12,-0.01371,1e-05,1.95953]
[1776762480532,82.71,76416.42,0.12,-0.01377,1e-05,1.9661]
[1776762485567,82.71,76421.15,0.12,-0.01373,1e-05,1.96146]
[1776762491561,82.71,76420.77,0.12,-0.01373,1e-05,1.96144]
[1776762496645,82.71,76418.94,0.12,-0.01374,1e-05,1.9628]
[1776762501679,82.7,76419.33,0.12,-0.01373,1e-05,1.96213]
[1776762506715,82.7,76423.78,0.12,-0.0137,1e-05,1.9578]
[1776762511749,82.7,76424.72,0.12,-0.01368,1e-05,1.9547]
[1776762516113,82.7,76426.97,0.12,-0.01366,1e-05,1.95257]
[1776762516213,82.7,76426.97,0.12,-0.01366,1e-05,1.95245]
[1776762517100,82.7,76426.97,0.12,-0.01366,1e-05,1.95245]
[1776762517177,82.7,76426.8,0.12,-0.01366,1e-05,1.95257]
[1776762523833,82.69,76427.71,0.12,-0.01365,1e-05,1.95151]
[1776762528869,82.69,76428.66,0.12,-0.01364,1e-05,1.95045]
[1776762533904,82.69,76423.62,0.12,-0.01368,1e-05,1.95482]
[1776762536925,82.69,76441.45,0.12,-0.01354,1e-05,1.93856]
[1776762541960,82.69,76448.42,0.12,-0.01349,1e-05,1.93222]
[1776762546995,82.69,76447.55,0.12,-0.0135,1e-05,1.93295]
[1776762552030,82.69,76446.16,0.12,-0.01351,1e-05,1.93416]
[1776762557065,82.69,76447.95,0.12,-0.01349,1e-05,1.9325]
[1776762562100,82.69,76446.01,0.12,-0.01351,1e-05,1.93423]
[1776762566128,82.69,76431.72,0.12,-0.01361,1e-05,1.94706]
[1776762571162,82.69,76423.2,0.12,-0.01366,1e-05,1.95261]
[1776762576198,82.68,76425.7,0.12,-0.01364,1e-05,1.95017]
[1776762581236,82.68,76431.95,0.12,-0.01359,1e-05,1.94437]
[1776762586271,82.68,76440.29,0.12,-0.01353,1e-05,1.93677]
[1776762591332,82.68,76446.46,0.12,-0.01348,1e-05,1.93121]
[1776762596363,82.68,76439.63,0.12,-0.01354,1e-05,1.93734]
[1776762601397,82.68,76432.57,0.12,-0.01359,1e-05,1.94365]
[1776762606431,82.68,76435.45,0.12,-0.01357,1e-05,1.94099]
[1776762611466,82.68,76430.44,0.12,-0.0136,1e-05,1.94541]
[1776762616502,82.68,76435.79,0.12,-0.01356,1e-05,1.94045]
[1776762621539,82.68,76441.44,0.12,-0.01352,1e-05,1.93528]
[1776762626573,82.68,76445.69,0.12,-0.01349,1e-05,1.93143]
[1776762631608,82.68,76451.14,0.12,-0.01343,1e-05,1.92454]
[1776762639664,82.68,76458.12,0.12,-0.01338,1e-05,1.91843]
[1776762644699,82.68,76461.29,0.12,-0.01336,1e-05,1.91569]
[1776762649734,82.68,76466.74,0.12,-0.01332,1e-05,1.91095]
[1776762652581,82.68,76467.0,0.12,-0.01332,1e-05,1.91075]
[1776762652680,82.68,76465.82,0.12,-0.01333,1e-05,1.91185]
[1776762653298,82.68,76465.82,0.12,-0.01333,1e-05,1.91185]
[1776762653396,82.68,76465.39,0.12,-0.01333,1e-05,1.91226]
[1776762658798,82.68,76465.92,0.12,-0.01333,1e-05,1.91191]
[1776762663832,82.68,76471.38,0.12,-0.01329,1e-05,1.90717]
[1776762668869,82.69,76482.95,0.12,-0.0132,1e-05,1.89713]
[1776762673903,82.69,76492.46,0.12,-0.01314,1e-05,1.88901]
[1776762678941,82.69,76500.2,0.12,-0.01308,1e-05,1.88253]
[1776762683067,82.69,76509.45,0.12,-0.01302,1e-05,1.87465]
[1776762683073,82.69,76495.69,0.12,-0.01312,1e-05,1.88685]
[1776762689012,82.7,76486.99,0.12,-0.01319,1e-05,1.89494]
[1776762695054,82.7,76489.38,0.12,-0.01316,1e-05,1.89119]
[1776762700089,82.7,76504.21,0.12,-0.01305,1e-05,1.87841]
[1776762705124,82.71,76503.35,0.12,-0.01306,1e-05,1.87961]
[1776762710159,82.71,76501.51,0.12,-0.01308,1e-05,1.8816]
[1776762715195,82.71,76502.36,0.12,-0.01308,1e-05,1.88121]
[1776762720231,82.72,76502.77,0.12,-0.01308,1e-05,1.88121]
[1776762725264,82.72,76499.27,0.12,-0.0131,1e-05,1.88464]
[1776762730299,82.72,76503.94,0.12,-0.01307,1e-05,1.88088]
[1776762743320,82.73,76504.24,0.12,-0.01308,1e-05,1.88157]
[1776762748426,82.74,76503.3,0.12,-0.01309,1e-05,1.88275]
[1776762753463,82.74,76504.77,0.12,-0.01307,1e-05,1.87985]
[1776762758498,82.74,76505.86,0.12,-0.01306,1e-05,1.87926]
[1776762763536,82.75,76507.21,0.12,-0.01305,1e-05,1.87844]
[1776762769686,82.75,76513.25,0.12,-0.01301,1e-05,1.87346]
[1776762775618,82.76,76511.3,0.12,-0.01303,1e-05,1.87583]
[1776762780656,82.76,76508.48,0.12,-0.01306,1e-05,1.87871]
[1776762785692,82.76,76505.54,0.12,-0.01308,1e-05,1.88166]
[1776762790727,82.77,76505.1,0.12,-0.01309,1e-05,1.8824]
[1776762795762,82.77,76497.88,0.12,-0.01314,1e-05,1.88905]
[1776762797776,82.77,76481.88,0.12,-0.01326,1e-05,1.90332]
[1776762802811,82.77,76482.09,0.12,-0.01326,1e-05,1.90326]
[1776762807847,82.77,76483.74,0.12,-0.01325,1e-05,1.90192]
[1776762812881,82.77,76487.69,0.12,-0.01321,1e-05,1.89659]
[1776762817916,82.77,76487.39,0.12,-0.01321,1e-05,1.897]
[1776762823882,82.78,76487.22,0.12,-0.01321,1e-05,1.8973]
[1776762828993,82.78,76480.58,0.12,-0.01326,1e-05,1.90329]
[1776762837051,82.78,76481.2,0.12,-0.01326,1e-05,1.90282]
[1776762842089,82.78,76489.82,0.12,-0.0132,1e-05,1.89524]
[1776762847122,82.78,76494.13,0.12,-0.01317,1e-05,1.89153]
[1776762852156,82.78,76510.16,0.12,-0.01305,1e-05,1.87756]
[1776762857193,82.78,76512.63,0.12,-0.01303,1e-05,1.87567]
[1776762862225,82.78,76517.36,0.12,-0.013,1e-05,1.8718]
[1776762867261,82.79,76509.31,0.12,-0.01306,1e-05,1.87917]
[1776762874314,82.79,76508.46,0.12,-0.01306,1e-05,1.87837]
[1776762883373,82.8,76508.8,0.12,-0.01306,1e-05,1.87856]
[1776762893441,82.8,76508.41,0.12,-0.01307,1e-05,1.87944]
[1776762901501,82.8,76507.66,0.12,-0.01308,1e-05,1.88051]
[1776762906536,82.81,76508.69,0.12,-0.01307,1e-05,1.87986]
[1776762911572,82.81,76514.01,0.12,-0.01303,1e-05,1.87548]
[1776762916605,82.81,76512.83,0.12,-0.01305,1e-05,1.87683]
[1776762921642,82.82,76517.91,0.12,-0.01301,1e-05,1.8727]
[1776762926678,82.82,76517.79,0.12,-0.01302,1e-05,1.87318]
[1776762932718,82.82,76512.39,0.12,-0.01305,1e-05,1.87638]
[1776762937752,82.83,76509.69,0.12,-0.01307,1e-05,1.8791]
[1776762942788,82.83,76523.67,0.12,-0.01297,1e-05,1.8672]
[1776762947828,82.83,76528.97,0.12,-0.01293,1e-05,1.86302]
[1776762952859,82.84,76537.81,0.12,-0.01288,1e-05,1.85584]
[1776762957894,82.84,76538.35,0.12,-0.01288,1e-05,1.85593]
[1776762962929,82.85,76539.21,0.12,-0.01287,1e-05,1.85574]
[1776762967965,82.85,76539.54,0.12,-0.01288,1e-05,1.85601]
[1776762972999,82.86,76539.08,0.12,-0.01288,1e-05,1.85698]
[1776762978036,82.86,76540.32,0.12,-0.01288,1e-05,1.85645]
[1776762983075,82.87,76540.18,0.12,-0.01289,1e-05,1.85712]
[1776762988111,82.87,76539.97,0.12,-0.01289,1e-05,1.85783]
[1776762993144,82.88,76528.96,0.12,-0.01296,1e-05,1.86597]
[1776762998181,82.88,76534.46,0.12,-0.01292,1e-05,1.86162]
[1776763004223,82.89,76547.05,0.12,-0.01284,1e-05,1.85131]
[1776763009256,82.89,76544.28,0.12,-0.01286,1e-05,1.85428]
[1776763014292,82.9,76543.98,0.12,-0.01287,1e-05,1.85508]
[1776763019327,82.9,76542.07,0.12,-0.01289,1e-05,1.85728]
[1776763024362,82.91,76542.64,0.12,-0.01289,1e-05,1.85732]
[1776763029397,82.91,76543.31,0.12,-0.01289,1e-05,1.85727]
[1776763034434,82.92,76543.23,0.12,-0.01289,1e-05,1.85798]
[1776763039467,82.92,76543.32,0.12,-0.0129,1e-05,1.85832]
[1776763044502,82.93,76540.06,0.12,-0.01293,1e-05,1.86177]
[1776763047524,82.93,76521.72,0.12,-0.01306,1e-05,1.87804]
[1776763052563,82.93,76517.91,0.12,-0.01308,1e-05,1.87975]
[1776763057442,82.94,76524.89,0.12,-0.01303,1e-05,1.87394]
[1776763057598,82.94,76524.72,0.12,-0.01303,1e-05,1.87417]
[1776763060375,82.94,76524.1,0.12,-0.01304,1e-05,1.87488]
[1776763060620,82.94,76524.01,0.12,-0.01304,1e-05,1.87504]
[1776763065654,82.94,76515.02,0.12,-0.01311,1e-05,1.8833]
[1776763070689,82.95,76521.92,0.12,-0.01306,1e-05,1.8776]
[1776763071913,82.95,76521.92,0.12,-0.01306,1e-05,1.8776]
[1776763072009,82.95,76517.38,0.12,-0.01309,1e-05,1.88166]
[1776763075269,82.95,76515.97,0.12,-0.0131,1e-05,1.88309]
[1776763075639,82.95,76515.89,0.12,-0.0131,1e-05,1.88322]
[1776763080122,82.95,76515.49,0.12,-0.01311,1e-05,1.88376]
[1776763080760,82.95,76518.65,0.12,-0.01309,1e-05,1.88111]
[1776763083786,82.95,76535.79,0.12,-0.01297,1e-05,1.86635]
[1776763087220,82.96,76532.95,0.12,-0.01299,1e-05,1.86909]
[1776763087853,82.96,76532.95,0.12,-0.01299,1e-05,1.86909]
[1776763091904,82.96,76535.88,0.12,-0.01297,1e-05,1.86687]
[1776763091946,82.96,76537.0,0.12,-0.01296,1e-05,1.86599]
[1776763097887,82.97,76541.78,0.12,-0.01293,1e-05,1.86236]
[1776763105849,82.97,76546.74,0.12,-0.0129,1e-05,1.85883]
[1776763110978,82.98,76545.76,0.12,-0.01291,1e-05,1.86018]
[1776763113476,82.98,76546.74,0.12,-0.0129,1e-05,1.8576]
[1776763114000,82.98,76547.87,0.12,-0.01289,1e-05,1.85672]
[1776763114380,82.98,76547.87,0.12,-0.01289,1e-05,1.85672]
[1776763115010,82.98,76547.57,0.12,-0.01289,1e-05,1.85709]
[1776763118075,82.98,76546.98,0.12,-0.0129,1e-05,1.85781]
[1776763118132,82.98,76546.91,0.12,-0.0129,1e-05,1.85798]
[1776763124070,82.99,76539.06,0.12,-0.01296,1e-05,1.86544]
[1776763127093,82.99,76542.4,0.12,-0.01294,1e-05,1.86272]
[1776763127195,82.99,76543.48,0.12,-0.01293,1e-05,1.86188]
[1776763128104,82.99,76543.48,0.12,-0.01293,1e-05,1.86188]
[1776763128153,82.99,76542.59,0.12,-0.01294,1e-05,1.86275]
[1776763128844,82.99,76542.59,0.12,-0.01294,1e-05,1.86275]
[1776763129109,82.99,76542.59,0.12,-0.01294,1e-05,1.86285]
[1776763131131,83.0,76543.04,0.12,-0.01294,1e-05,1.86255]
[1776763132127,83.0,76543.36,0.12,-0.01294,1e-05,1.86246]
[1776763133111,83.0,76543.36,0.12,-0.01294,1e-05,1.86246]
[1776763133167,83.0,76542.67,0.12,-0.01294,1e-05,1.86315]
[1776763138169,83.0,76541.79,0.12,-0.01295,1e-05,1.86437]
[1776763143204,83.01,76540.2,0.12,-0.01297,1e-05,1.86618]
[1776763144076,83.01,76540.2,0.12,-0.01297,1e-05,1.86618]
[1776763144212,83.01,76539.9,0.12,-0.01297,1e-05,1.86653]
[1776763145018,83.01,76539.9,0.12,-0.01297,1e-05,1.86653]
[1776763145218,83.01,76539.41,0.12,-0.01297,1e-05,1.86703]
[1776763151263,83.01,76538.84,0.12,-0.01298,1e-05,1.868]
[1776763154093,83.01,76527.2,0.12,-0.01307,1e-05,1.87825]
[1776763154100,83.01,76524.08,0.12,-0.01309,1e-05,1.8811]
[1776763159319,83.02,76522.93,0.12,-0.0131,1e-05,1.88237]
[1776763164359,83.02,76525.69,0.12,-0.01308,1e-05,1.88019]
[1776763169395,83.02,76529.79,0.12,-0.01305,1e-05,1.8769]
[1776763174430,83.02,76526.84,0.12,-0.01306,1e-05,1.87781]
[1776763179464,83.03,76534.96,0.12,-0.01301,1e-05,1.87097]
[1776763184499,83.03,76540.22,0.12,-0.01297,1e-05,1.86671]
[1776763189536,83.03,76537.88,0.12,-0.01299,1e-05,1.86908]
[1776763195577,83.04,76538.14,0.12,-0.01299,1e-05,1.86925]
[1776763200613,83.04,76538.93,0.12,-0.01299,1e-05,1.86888]
[1776763205647,83.04,76530.17,0.12,-0.01306,1e-05,1.87682]
[1776763208668,83.04,76545.78,0.12,-0.01294,1e-05,1.86337]
[1776763213703,83.05,76545.28,0.12,-0.01295,1e-05,1.86426]
[1776763219746,83.05,76542.1,0.12,-0.01298,1e-05,1.86747]
[1776763224780,83.05,76541.39,0.12,-0.01299,1e-05,1.86845]
[1776763229815,83.06,76540.66,0.12,-0.01299,1e-05,1.86945]
[1776763235857,83.06,76538.17,0.12,-0.013,1e-05,1.8701]
[1776763240902,83.06,76538.53,0.12,-0.013,1e-05,1.87013]
[1776763245929,83.07,76539.02,0.12,-0.013,1e-05,1.87004]
[1776763250963,83.07,76539.12,0.12,-0.013,1e-05,1.87029]
[1776763255997,83.07,76540.91,0.12,-0.01299,1e-05,1.86907]
[1776763261034,83.08,76542.37,0.12,-0.01299,1e-05,1.86816]
[1776763266069,83.08,76543.03,0.12,-0.01298,1e-05,1.86793]
[1776763271104,83.08,76542.65,0.12,-0.01299,1e-05,1.86861]
[1776763276139,83.09,76553.03,0.12,-0.01292,1e-05,1.85993]
[1776763280167,83.09,76534.9,0.12,-0.01305,1e-05,1.87604]
[1776763285203,83.09,76534.1,0.12,-0.01306,1e-05,1.87703]
[1776763290236,83.1,76536.12,0.12,-0.01305,1e-05,1.8756]
[1776763295272,83.1,76532.71,0.12,-0.01306,1e-05,1.87697]
[1776763300307,83.1,76537.86,0.12,-0.01303,1e-05,1.87281]
[1776763305343,83.11,76542.13,0.12,-0.013,1e-05,1.86945]
[1776763311387,83.11,76547.62,0.12,-0.01296,1e-05,1.86516]
[1776763316418,83.11,76543.94,0.12,-0.01299,1e-05,1.86879]
[1776763321454,83.12,76545.11,0.12,-0.01299,1e-05,1.86814]
[1776763324475,83.12,76520.52,0.12,-0.01317,1e-05,1.88988]
[1776763329513,83.12,76512.79,0.12,-0.01323,1e-05,1.89683]
[1776763334548,83.12,76508.92,0.12,-0.01326,1e-05,1.90033]
[1776763339583,83.12,76510.02,0.12,-0.01325,1e-05,1.89941]
[1776763344618,83.12,76512.86,0.12,-0.01323,1e-05,1.89697]
[1776763349653,83.12,76523.68,0.12,-0.01315,1e-05,1.88755]
[1776763354688,83.12,76518.57,0.12,-0.01317,1e-05,1.89018]
[1776763359723,83.12,76523.81,0.12,-0.01314,1e-05,1.88569]
[1776763364757,83.13,76523.3,0.12,-0.01314,1e-05,1.88625]
[1776763371809,83.13,76525.59,0.12,-0.01313,1e-05,1.88447]
[1776763376841,83.13,76518.96,0.12,-0.01318,1e-05,1.89042]
[1776763381877,83.13,76514.12,0.12,-0.01321,1e-05,1.89478]
[1776763386911,83.13,76507.36,0.12,-0.01326,1e-05,1.90079]
[1776763391948,83.13,76511.71,0.12,-0.01323,1e-05,1.89697]
[1776763396982,83.13,76514.45,0.12,-0.01321,1e-05,1.89461]
[1776763402017,83.13,76515.2,0.12,-0.01321,1e-05,1.894]
[1776763407052,83.13,76516.67,0.12,-0.0132,1e-05,1.89276]
[1776763412086,83.13,76514.56,0.12,-0.0132,1e-05,1.89271]
[1776763417122,83.13,76514.26,0.12,-0.0132,1e-05,1.89303]
[1776763422157,83.13,76515.29,0.12,-0.01319,1e-05,1.89218]
[1776763428198,83.13,76511.97,0.12,-0.01322,1e-05,1.89514]
[1776763433234,83.13,76509.03,0.12,-0.01324,1e-05,1.89775]
[1776763438268,83.13,76513.19,0.12,-0.01321,1e-05,1.89411]
[1776763443304,83.13,76511.7,0.12,-0.01322,1e-05,1.89547]
[1776763448341,83.14,76506.01,0.12,-0.01326,1e-05,1.90052]
[1776763453376,83.13,76499.76,0.12,-0.01331,1e-05,1.90603]
[1776763458413,83.13,76489.4,0.12,-0.01338,1e-05,1.91519]
[1776763463446,83.13,76489.43,0.12,-0.01338,1e-05,1.91507]
[1776763468482,83.13,76488.46,0.12,-0.01339,1e-05,1.91581]
[1776763473516,83.13,76486.59,0.12,-0.01339,1e-05,1.91537]
[1776763477545,83.13,76468.43,0.12,-0.01352,1e-05,1.93143]
[1776763482584,83.13,76458.21,0.12,-0.0136,1e-05,1.94026]
[1776763488534,83.12,76460.75,0.12,-0.01357,1e-05,1.93757]
[1776763494663,83.12,76458.97,0.12,-0.01358,1e-05,1.93877]
[1776763499698,83.12,76445.93,0.12,-0.01368,1e-05,1.95013]
[1776763504732,83.11,76448.35,0.12,-0.01366,1e-05,1.94752]
[1776763509769,83.11,76446.39,0.12,-0.01367,1e-05,1.94889]
[1776763515810,83.1,76448.04,0.12,-0.01365,1e-05,1.94693]
[1776763520845,83.1,76450.12,0.12,-0.01363,1e-05,1.94466]
[1776763525884,83.1,76447.59,0.12,-0.01365,1e-05,1.94654]
[1776763530915,83.09,76443.41,0.12,-0.01368,1e-05,1.9499]
[1776763535951,83.09,76429.53,0.12,-0.01377,1e-05,1.95996]
[1776763540987,83.08,76422.14,0.12,-0.01382,1e-05,1.96609]
[1776763546021,83.08,76422.03,0.12,-0.01381,1e-05,1.9656]
[1776763551057,83.07,76420.81,0.12,-0.01382,1e-05,1.96601]
[1776763556096,83.07,76413.23,0.12,-0.01387,1e-05,1.97231]
[1776763561133,83.06,76405.91,0.12,-0.01392,1e-05,1.97837]
[1776763566170,83.06,76395.99,0.12,-0.01399,1e-05,1.98676]
[1776763571203,83.05,76388.88,0.12,-0.01404,1e-05,1.99254]
[1776763576238,83.04,76389.11,0.12,-0.01403,1e-05,1.99156]
[1776763581274,82.98,76388.95,0.12,-0.01397,1e-05,1.98445]
[1776763587318,82.91,76387.31,0.12,-0.01392,1e-05,1.97811]
[1776763592352,82.86,76388.42,0.12,-0.01385,1e-05,1.96929]
[1776763597532,82.83,76384.02,0.12,-0.01386,1e-05,1.9701]
[1776763597621,82.83,76365.0,0.12,-0.01401,1e-05,1.98743]
[1776763603431,82.82,76357.94,0.12,-0.01405,1e-05,1.99306]
[1776763608465,82.81,76367.26,0.12,-0.01398,1e-05,1.98382]
[1776763613503,82.81,76366.19,0.12,-0.01398,1e-05,1.98418]
[1776763618537,82.8,76365.97,0.12,-0.01398,1e-05,1.98376]
[1776763623574,82.8,76360.89,0.12,-0.01401,1e-05,1.98778]
[1776763627955,82.79,76355.12,0.12,-0.01405,1e-05,1.99257]
[1776763628608,82.79,76346.78,0.12,-0.01411,1e-05,2.00014]
[1776763630221,82.79,76345.01,0.12,-0.01413,1e-05,2.00162]
[1776763630622,82.79,76344.26,0.12,-0.01413,1e-05,2.00216]
[1776763635657,82.78,76350.3,0.12,-0.01408,1e-05,1.99582]
[1776763640696,82.77,76341.7,0.12,-0.01414,1e-05,2.00305]
[1776763645727,82.77,76336.93,0.12,-0.01417,1e-05,2.00668]
[1776763650762,82.76,76326.2,0.12,-0.01425,1e-05,2.01581]
[1776763655797,82.75,76314.39,0.12,-0.01432,1e-05,2.02386]
[1776763657812,82.75,76328.5,0.12,-0.01421,1e-05,2.01033]
[1776763661841,82.74,76344.5,0.12,-0.01407,1e-05,1.99483]
[1776763666876,82.55,76347.87,0.12,-0.01388,1e-05,1.97063]
[1776763671912,82.53,76348.47,0.12,-0.01385,1e-05,1.96766]
[1776763676948,82.51,76348.46,0.12,-0.01383,1e-05,1.96528]
[1776763681983,82.49,76340.9,0.12,-0.01387,1e-05,1.97024]
[1776763687018,82.49,76341.72,0.12,-0.01386,1e-05,1.96905]
[1776763692055,82.49,76342.7,0.12,-0.01385,1e-05,1.96772]
[1776763697091,82.48,76337.76,0.12,-0.01389,1e-05,1.97182]
[1776763702129,82.48,76337.36,0.12,-0.01389,1e-05,1.97175]
[1776763708170,82.47,76340.0,0.12,-0.01386,1e-05,1.96876]
[1776763713259,82.47,76348.81,0.12,-0.01378,1e-05,1.95824]
[1776763718294,82.47,76337.07,0.12,-0.01386,1e-05,1.96848]
[1776763723328,82.46,76333.27,0.12,-0.01389,1e-05,1.97149]
[1776763728368,82.46,76327.66,0.12,-0.01393,1e-05,1.97616]
[1776763733397,82.45,76326.77,0.12,-0.01393,1e-05,1.97645]
[1776763738433,82.45,76326.56,0.12,-0.01393,1e-05,1.97611]
[1776763743467,82.44,76329.65,0.12,-0.0139,1e-05,1.97273]
[1776763748513,82.44,76322.44,0.12,-0.01395,1e-05,1.97891]
[1776763751674,82.43,76259.36,0.12,-0.01445,1e-05,2.03738]
[1776763753614,82.4,76238.03,0.12,-0.01458,1e-05,2.05342]
[1776763759588,82.28,76238.44,0.12,-0.01446,1e-05,2.039]
[1776763763616,82.21,76256.63,0.12,-0.01425,1e-05,2.01387]
[1776763766638,82.2,76277.68,0.12,-0.01408,1e-05,1.99372]
[1776763770671,82.2,76256.12,0.12,-0.01425,1e-05,2.01338]
[1776763775704,82.19,76243.28,0.12,-0.01433,1e-05,2.02256]
[1776763780741,82.18,76245.36,0.12,-0.01431,1e-05,2.01972]
[1776763783763,82.18,76261.4,0.12,-0.01417,1e-05,2.00417]
[1776763788798,82.17,76275.07,0.12,-0.01406,1e-05,1.99074]
[1776763793837,82.17,76274.21,0.12,-0.01406,1e-05,1.9909]
[1776763798872,82.16,76266.88,0.12,-0.01412,1e-05,1.99705]
[1776763802900,82.16,76287.84,0.12,-0.01395,1e-05,1.97707]
[1776763807950,82.15,76265.38,0.12,-0.01412,1e-05,1.99742]
[1776763812985,82.15,76260.47,0.12,-0.01415,1e-05,2.00126]
[1776763818020,82.14,76259.6,0.12,-0.01415,1e-05,2.00134]
[1776763823055,82.13,76265.2,0.12,-0.0141,1e-05,1.9954]
[1776763828090,82.13,76253.26,0.12,-0.01419,1e-05,2.00587]
[1776763833124,82.12,76260.22,0.12,-0.01412,1e-05,1.99654]
[1776763837115,82.12,76256.64,0.12,-0.01414,1e-05,1.99947]
[1776763837207,82.11,76255.28,0.12,-0.01415,1e-05,2.00061]
[1776763838062,82.11,76255.28,0.12,-0.01415,1e-05,2.00061]
[1776763838163,82.11,76260.52,0.12,-0.01411,1e-05,1.99557]
[1776763843195,81.97,76269.96,0.12,-0.0139,1e-05,1.97092]
[1776763845210,81.97,76255.29,0.12,-0.01401,1e-05,1.98357]
[1776763850244,81.9,76244.05,0.12,-0.01404,1e-05,1.98711]
[1776763855282,81.8,76240.75,0.12,-0.01397,1e-05,1.97882]
[1776763860317,81.78,76242.87,0.12,-0.01394,1e-05,1.97444]
[1776763865353,81.76,76255.46,0.12,-0.01382,1e-05,1.96044]
[1776763870392,81.74,76264.67,0.12,-0.01373,1e-05,1.94976]
[1776763875432,81.72,76248.56,0.12,-0.01384,1e-05,1.96203]
[1776763880462,81.7,76250.23,0.12,-0.0138,1e-05,1.95828]
[1776763884977,81.69,76265.64,0.12,-0.01367,1e-05,1.94238]
[1776763889530,81.67,76284.86,0.12,-0.01351,1e-05,1.92282]
[1776763890861,81.67,76284.86,0.12,-0.01351,1e-05,1.92282]
[1776763890917,81.67,76290.82,0.12,-0.01346,1e-05,1.91703]
[1776763892824,81.66,76290.82,0.12,-0.01344,1e-05,1.91469]
[1776763892886,81.66,76299.61,0.12,-0.01337,1e-05,1.90637]
[1776763897586,81.64,76280.26,0.12,-0.01351,1e-05,1.92217]
[1776763902621,81.63,76281.75,0.12,-0.01348,1e-05,1.91899]
[1776763907660,81.61,76288.85,0.12,-0.01341,1e-05,1.91076]
[1776763912691,81.59,76281.76,0.12,-0.01345,1e-05,1.91542]
[1776763917727,81.58,76288.04,0.12,-0.01339,1e-05,1.90796]
[1776763922762,81.56,76295.54,0.12,-0.01332,1e-05,1.89949]
[1776763927801,81.55,76291.29,0.12,-0.01334,1e-05,1.90171]
[1776763932834,81.53,76282.23,0.12,-0.01339,1e-05,1.90823]
[1776763937867,81.52,76288.96,0.12,-0.01333,1e-05,1.90049]
[1776763940889,81.51,76269.43,0.12,-0.01347,1e-05,1.91723]
[1776763945923,81.49,76256.59,0.12,-0.01355,1e-05,1.92714]
[1776763950958,81.48,76265.9,0.12,-0.01347,1e-05,1.91677]
[1776763955993,81.46,76265.83,0.12,-0.01344,1e-05,1.91307]
[1776763961028,81.45,76262.74,0.12,-0.01345,1e-05,1.91411]
[1776763966062,81.43,76259.52,0.12,-0.01346,1e-05,1.91524]
[1776763971099,81.41,76262.41,0.12,-0.01342,1e-05,1.91083]
[1776763976133,81.4,76264.82,0.12,-0.01339,1e-05,1.9069]
[1776763981992,81.38,76266.84,0.12,-0.01336,1e-05,1.903]
[1776763987211,81.36,76266.53,0.12,-0.01334,1e-05,1.90159]
[1776763992245,81.35,76278.02,0.12,-0.01324,1e-05,1.88953]
[1776763997518,81.34,76283.9,0.12,-0.01319,1e-05,1.883]
[1776764003322,81.32,76278.45,0.12,-0.01321,1e-05,1.88581]
[1776764008357,81.31,76277.21,0.12,-0.01321,1e-05,1.8854]
[1776764013392,81.29,76274.82,0.12,-0.0132,1e-05,1.88406]
[1776764018426,81.28,76269.55,0.12,-0.01323,1e-05,1.88727]
[1776764023462,81.26,76271.2,0.12,-0.01321,1e-05,1.88424]
[1776764028497,81.25,76274.64,0.12,-0.01317,1e-05,1.87962]
[1776764031519,81.24,76259.27,0.12,-0.01327,1e-05,1.89229]
[1776764034543,81.24,76241.13,0.12,-0.01341,1e-05,1.90893]
[1776764039578,81.24,76234.06,0.12,-0.01347,1e-05,1.91555]
[1776764044613,81.24,76239.46,0.12,-0.01342,1e-05,1.91042]
[1776764049648,81.23,76239.5,0.12,-0.01341,1e-05,1.90866]
[1776764054693,81.21,76250.53,0.12,-0.01331,1e-05,1.89699]
[1776764059727,81.2,76250.96,0.12,-0.0133,1e-05,1.89503]
[1776764064762,81.18,76262.58,0.12,-0.0132,1e-05,1.88305]
[1776764069798,81.17,76264.8,0.12,-0.01317,1e-05,1.87961]
[1776764074832,81.16,76268.07,0.12,-0.01312,1e-05,1.87331]
[1776764079868,81.15,76259.83,0.12,-0.01317,1e-05,1.87934]
[1776764085912,81.13,76257.86,0.12,-0.01317,1e-05,1.8794]
[1776764090946,81.12,76258.28,0.12,-0.01316,1e-05,1.87763]
[1776764095981,81.11,76249.95,0.12,-0.01321,1e-05,1.88377]
[1776764096995,81.11,76234.45,0.12,-0.01333,1e-05,1.89793]
[1776764104046,81.11,76220.82,0.12,-0.01343,1e-05,1.91084]
[1776764109080,81.11,76217.77,0.12,-0.01346,1e-05,1.91393]
[1776764114128,81.12,76215.65,0.12,-0.01348,1e-05,1.91616]
[1776764115135,81.12,76199.82,0.12,-0.0136,1e-05,1.93077]
[1776764120170,81.12,76192.49,0.12,-0.01366,1e-05,1.93764]
[1776764125206,81.11,76191.37,0.12,-0.01367,1e-05,1.93835]
[1776764130242,80.97,76188.17,0.12,-0.01356,1e-05,1.92545]
[1776764135276,80.93,76182.82,0.12,-0.01355,1e-05,1.92338]
[1776764138299,80.92,76197.92,0.12,-0.01343,1e-05,1.90884]
[1776764143335,80.91,76191.34,0.12,-0.01346,1e-05,1.91318]
[1776764147152,80.9,76212.69,0.12,-0.01329,1e-05,1.89234]
[1776764152396,80.88,76215.26,0.12,-0.01326,1e-05,1.88846]
[1776764157435,80.87,76212.97,0.12,-0.01326,1e-05,1.88906]
[1776764162472,80.86,76207.86,0.12,-0.01329,1e-05,1.89222]
[1776764167504,80.84,76206.28,0.12,-0.01329,1e-05,1.89217]
[1776764172540,80.83,76214.41,0.12,-0.01322,1e-05,1.88334]
[1776764177575,80.82,76210.15,0.12,-0.01324,1e-05,1.88582]
[1776764182610,80.81,76217.39,0.12,-0.01317,1e-05,1.87789]
[1776764187645,80.79,76219.71,0.12,-0.01314,1e-05,1.87448]
[1776764193688,80.78,76230.14,0.12,-0.01304,1e-05,1.86158]
[1776764198722,80.77,76229.62,0.12,-0.01303,1e-05,1.86087]
[1776764203760,80.76,76225.0,0.12,-0.01306,1e-05,1.86359]
[1776764208791,80.75,76225.21,0.12,-0.01304,1e-05,1.8622]
[1776764213827,80.74,76221.72,0.12,-0.01306,1e-05,1.86414]
[1776764218862,80.73,76225.26,0.12,-0.01302,1e-05,1.85981]
[1776764224904,80.71,76226.47,0.12,-0.013,1e-05,1.85735]
[1776764229939,80.7,76232.0,0.12,-0.01295,1e-05,1.85129]
[1776764234981,80.69,76244.69,0.12,-0.01285,1e-05,1.83893]
[1776764240016,80.69,76247.45,0.12,-0.01282,1e-05,1.83556]
[1776764246059,80.68,76239.0,0.12,-0.01288,1e-05,1.84201]
[1776764251093,80.67,76238.8,0.12,-0.01286,1e-05,1.83933]
[1776764256128,80.66,76238.2,0.12,-0.01286,1e-05,1.83897]
[1776764261163,80.65,76234.35,0.12,-0.01288,1e-05,1.84154]
[1776764266198,80.64,76242.75,0.12,-0.01281,1e-05,1.83319]
[1776764272239,80.63,76242.39,0.12,-0.0128,1e-05,1.83254]
[1776764277274,80.63,76241.24,0.12,-0.01281,1e-05,1.83276]
[1776764282310,80.62,76240.39,0.12,-0.01281,1e-05,1.83273]
[1776764287345,80.61,76238.91,0.12,-0.01281,1e-05,1.83326]
[1776764292379,80.61,76239.0,0.12,-0.0128,1e-05,1.8324]
[1776764297415,80.6,76250.84,0.12,-0.01271,1e-05,1.82115]
[1776764303458,80.59,76253.43,0.12,-0.01268,1e-05,1.81804]
[1776764308495,80.59,76250.45,0.12,-0.0127,1e-05,1.81999]
[1776764313530,80.58,76254.51,0.12,-0.01265,1e-05,1.81378]
[1776764320578,80.57,76256.79,0.12,-0.01263,1e-05,1.81121]
[1776764325617,80.57,76258.23,0.12,-0.01262,1e-05,1.80966]
[1776764330652,80.57,76258.85,0.12,-0.01261,1e-05,1.80848]
[1776764335687,80.56,76246.49,0.12,-0.01269,1e-05,1.81878]
[1776764340722,80.57,76245.02,0.12,-0.01271,1e-05,1.82127]
[1776764346764,80.58,76248.54,0.12,-0.0127,1e-05,1.8196]
[1776764352806,80.6,76248.87,0.12,-0.01271,1e-05,1.82074]
[1776764357847,80.61,76247.92,0.12,-0.01273,1e-05,1.82276]
[1776764362877,80.62,76248.02,0.12,-0.01273,1e-05,1.82383]
[1776764366905,80.63,76262.89,0.12,-0.01264,1e-05,1.81188]
[1776764371940,80.64,76261.26,0.12,-0.01264,1e-05,1.81264]
[1776764376974,80.65,76254.88,0.12,-0.0127,1e-05,1.81951]
[1776764382010,80.66,76255.54,0.12,-0.01271,1e-05,1.82012]
[1776764387045,80.67,76262.45,0.12,-0.01267,1e-05,1.8152]
[1776764392080,80.68,76276.05,0.12,-0.01257,1e-05,1.80372]
[1776764395270,80.68,76287.08,0.12,-0.01249,1e-05,1.79458]
[1776764395276,80.69,76292.9,0.12,-0.01245,1e-05,1.78977]
[1776764395902,80.69,76292.9,0.12,-0.01245,1e-05,1.78977]
[1776764396107,80.69,76292.9,0.12,-0.01246,1e-05,1.79005]
[1776764397183,80.69,76292.9,0.12,-0.01246,1e-05,1.79005]
[1776764397548,80.69,76290.19,0.12,-0.01248,1e-05,1.79232]
[1776764398124,80.69,76290.19,0.12,-0.01248,1e-05,1.79232]
[1776764398228,80.69,76290.01,0.12,-0.01248,1e-05,1.79237]
[1776764399390,80.69,76290.01,0.12,-0.01248,1e-05,1.79237]
[1776764399423,80.69,76290.18,0.12,-0.01248,1e-05,1.79249]
[1776764405172,80.7,76292.18,0.12,-0.01248,1e-05,1.79238]
[1776764410209,80.72,76302.35,0.12,-0.01241,1e-05,1.78486]
[1776764415243,80.73,76303.21,0.12,-0.01242,1e-05,1.78547]
[1776764420285,80.74,76303.89,0.12,-0.01242,1e-05,1.78623]
[1776764423126,80.75,76313.46,0.12,-0.01236,1e-05,1.77844]
[1776764423305,80.75,76317.76,0.12,-0.01233,1e-05,1.77499]
[1776764428648,80.75,76318.56,0.12,-0.01232,1e-05,1.77394]
[1776764434382,80.74,76316.66,0.12,-0.01232,1e-05,1.77309]
[1776764439421,80.74,76316.31,0.12,-0.01232,1e-05,1.77302]
[1776764444452,80.73,76313.79,0.12,-0.01233,1e-05,1.77483]
[1776764449487,80.73,76312.23,0.12,-0.01234,1e-05,1.77581]
[1776764454522,80.73,76310.35,0.12,-0.01235,1e-05,1.77707]
[1776764459557,80.72,76307.69,0.12,-0.01237,1e-05,1.77899]
[1776764464594,80.72,76315.98,0.12,-0.01231,1e-05,1.77141]
[1776764469629,80.72,76317.67,0.12,-0.01229,1e-05,1.76962]
[1776764470452,80.72,76317.67,0.12,-0.01229,1e-05,1.76962]
[1776764470636,80.72,76316.08,0.12,-0.0123,1e-05,1.77093]
[1776764471866,80.72,76314.68,0.12,-0.01231,1e-05,1.77208]
[1776764472650,80.71,76314.43,0.12,-0.01231,1e-05,1.77223]
[1776764477686,80.71,76307.01,0.12,-0.01236,1e-05,1.77833]
[1776764482721,80.71,76311.16,0.12,-0.01233,1e-05,1.77435]
[1776764487756,80.71,76316.68,0.12,-0.01229,1e-05,1.76927]
[1776764492791,80.7,76312.96,0.12,-0.0123,1e-05,1.77029]
[1776764499635,80.7,76311.45,0.12,-0.01231,1e-05,1.77116]
[1776764504881,80.7,76312.31,0.12,-0.0123,1e-05,1.77011]
[1776764509914,80.69,76318.57,0.12,-0.01225,1e-05,1.76441]
[1776764514949,80.69,76317.65,0.12,-0.01226,1e-05,1.76492]
[1776764519984,80.69,76317.96,0.12,-0.01225,1e-05,1.76439]
[1776764525024,80.69,76320.25,0.12,-0.01223,1e-05,1.76216]
[1776764528045,80.68,76335.37,0.12,-0.01213,1e-05,1.74904]
[1776764533085,80.68,76335.86,0.12,-0.01212,1e-05,1.74847]
[1776764538121,80.68,76336.92,0.12,-0.01211,1e-05,1.74739]
[1776764543156,80.68,76338.12,0.12,-0.0121,1e-05,1.74623]
[1776764549626,80.68,76338.66,0.12,-0.0121,1e-05,1.74569]
[1776764555240,80.68,76340.39,0.12,-0.01207,1e-05,1.7421]
[1776764560277,80.68,76339.94,0.12,-0.01207,1e-05,1.74234]
[1776764565310,80.67,76332.08,0.12,-0.01213,1e-05,1.7489]
[1776764570345,80.67,76330.79,0.12,-0.01213,1e-05,1.74977]
[1776764575383,80.67,76321.14,0.12,-0.0122,1e-05,1.7578]
[1776764580418,80.67,76320.77,0.12,-0.0122,1e-05,1.7578]
[1776764585458,80.66,76322.3,0.12,-0.01219,1e-05,1.75617]
[1776764590491,80.66,76321.91,0.12,-0.01219,1e-05,1.75619]
[1776764595527,80.66,76333.75,0.12,-0.0121,1e-05,1.74575]
[1776764600564,80.66,76329.38,0.12,-0.01213,1e-05,1.74925]
[1776764606603,80.65,76325.5,0.12,-0.01216,1e-05,1.75226]
[1776764611639,80.65,76325.18,0.12,-0.01214,1e-05,1.75037]
[1776764617681,80.65,76324.98,0.12,-0.01214,1e-05,1.7502]
[1776764622717,80.64,76311.15,0.12,-0.01224,1e-05,1.7618]
[1776764627751,80.66,76307.98,0.12,-0.01227,1e-05,1.76604]
[1776764632786,80.66,76304.87,0.12,-0.0123,1e-05,1.76945]
[1776764638829,80.66,76300.84,0.12,-0.01233,1e-05,1.77278]
[1776764643865,80.67,76304.86,0.12,-0.0123,1e-05,1.76962]
[1776764648905,80.66,76303.12,0.12,-0.01231,1e-05,1.77071]
[1776764653942,80.66,76311.94,0.12,-0.01224,1e-05,1.76271]
[1776764658974,80.66,76305.69,0.12,-0.01229,1e-05,1.76774]
[1776764664023,80.65,76304.31,0.12,-0.01229,1e-05,1.76852]
[1776764669045,80.65,76302.35,0.12,-0.0123,1e-05,1.76979]
[1776764674080,80.65,76307.2,0.12,-0.01226,1e-05,1.76404]
[1776764679116,80.66,76308.04,0.12,-0.01226,1e-05,1.76481]
[1776764684156,80.66,76315.69,0.12,-0.01221,1e-05,1.75821]
[1776764685163,80.66,76331.46,0.12,-0.0121,1e-05,1.7446]
[1776764691202,80.66,76332.43,0.12,-0.01209,1e-05,1.74355]
[1776764696234,80.67,76324.96,0.12,-0.01215,1e-05,1.75049]
[1776764701271,80.69,76324.72,0.12,-0.01216,1e-05,1.75268]
[1776764704291,80.69,76343.4,0.12,-0.01204,1e-05,1.73773]
[1776764709326,80.7,76333.57,0.12,-0.01211,1e-05,1.74639]
[1776764714363,80.7,76334.28,0.12,-0.01211,1e-05,1.74632]
[1776764719396,80.72,76325.75,0.12,-0.01218,1e-05,1.75529]
[1776764724433,80.73,76311.0,0.12,-0.0123,1e-05,1.76954]
[1776764729467,80.75,76307.99,0.12,-0.01233,1e-05,1.77357]
[1776764734501,80.75,76313.66,0.12,-0.01228,1e-05,1.76712]
[1776764739538,80.74,76313.44,0.12,-0.01228,1e-05,1.76693]
[1776764744571,80.74,76313.45,0.12,-0.01228,1e-05,1.76654]
[1776764749607,80.74,76313.66,0.12,-0.01228,1e-05,1.76599]
[1776764754641,80.73,76313.41,0.12,-0.01227,1e-05,1.76588]
[1776764759678,80.73,76305.37,0.12,-0.01233,1e-05,1.77246]
[1776764764719,80.73,76301.46,0.12,-0.01235,1e-05,1.77541]
[1776764769751,80.72,76293.48,0.12,-0.01241,1e-05,1.78191]
[1776764774782,80.72,76293.44,0.12,-0.0124,1e-05,1.78143]
[1776764779818,80.73,76306.38,0.12,-0.01232,1e-05,1.77157]
[1776764784853,80.73,76306.09,0.12,-0.01232,1e-05,1.77137]
[1776764789888,80.73,76303.3,0.12,-0.01234,1e-05,1.7737]
[1776764794922,80.74,76303.71,0.12,-0.01233,1e-05,1.77286]
[1776764799958,80.75,76308.77,0.12,-0.01231,1e-05,1.76988]
[1776764804993,80.76,76313.57,0.12,-0.01228,1e-05,1.76679]
[1776764810035,80.76,76305.6,0.12,-0.01234,1e-05,1.77363]
[1776764815066,80.77,76303.46,0.12,-0.01236,1e-05,1.7765]
[1776764821114,80.79,76303.24,0.12,-0.01238,1e-05,1.77834]
[1776764826148,80.8,76308.7,0.12,-0.01235,1e-05,1.77497]
[1776764831186,80.81,76314.32,0.12,-0.01232,1e-05,1.77148]
[1776764836223,80.82,76307.49,0.12,-0.01238,1e-05,1.7788]
[1776764841258,80.84,76311.92,0.12,-0.01236,1e-05,1.77631]
[1776764846293,80.85,76305.29,0.12,-0.01242,1e-05,1.78345]
[1776764851327,80.86,76304.72,0.12,-0.01242,1e-05,1.78335]
[1776764856362,80.87,76307.13,0.12,-0.01241,1e-05,1.78257]
[1776764861398,80.89,76304.07,0.12,-0.01245,1e-05,1.78654]
[1776764866433,80.9,76305.12,0.12,-0.01245,1e-05,1.78719]
[1776764871469,80.91,76305.94,0.12,-0.01246,1e-05,1.78778]
[1776764877509,80.93,76305.55,0.12,-0.01247,1e-05,1.78968]
[1776764882545,80.94,76302.31,0.12,-0.01251,1e-05,1.79379]
[1776764887579,80.95,76301.86,0.12,-0.01252,1e-05,1.79543]
[1776764892621,80.96,76290.46,0.12,-0.01261,1e-05,1.80661]
[1776764897650,80.97,76291.74,0.12,-0.01261,1e-05,1.80661]
[1776764902685,80.98,76285.53,0.12,-0.01267,1e-05,1.81314]
[1776764907720,80.99,76282.04,0.12,-0.0127,1e-05,1.81722]
[1776764912755,81.0,76279.39,0.12,-0.01271,1e-05,1.81862]
[1776764917790,81.01,76280.25,0.12,-0.01271,1e-05,1.81885]
[1776764922826,81.02,76278.18,0.12,-0.01274,1e-05,1.82167]
[1776764928650,81.03,76276.94,0.12,-0.01276,1e-05,1.82394]
[1776764933902,81.04,76279.25,0.12,-0.01275,1e-05,1.82285]
[1776764938937,81.05,76269.51,0.12,-0.01283,1e-05,1.8324]
[1776764943976,81.05,76280.48,0.12,-0.01275,1e-05,1.8236]
[1776764949012,81.06,76288.54,0.12,-0.0127,1e-05,1.81712]
[1776764954055,81.05,76295.48,0.12,-0.01264,1e-05,1.81016]
[1776764960092,81.04,76307.44,0.12,-0.01255,1e-05,1.79881]
[1776764965127,81.04,76320.7,0.12,-0.01245,1e-05,1.78663]
[1776764971173,81.03,76326.25,0.12,-0.01239,1e-05,1.77928]
[1776764976205,81.03,76328.69,0.12,-0.01237,1e-05,1.77671]
[1776764981240,81.02,76329.43,0.12,-0.01236,1e-05,1.7756]
[1776764984261,81.02,76314.16,0.12,-0.01247,1e-05,1.78854]
[1776764990083,81.01,76312.78,0.12,-0.01247,1e-05,1.78901]
[1776764995338,81.01,76312.04,0.12,-0.01247,1e-05,1.78904]
[1776765001381,81.0,76313.98,0.12,-0.01245,1e-05,1.78663]
[1776765006419,81.0,76306.37,0.12,-0.0125,1e-05,1.79261]
[1776765011451,80.99,76301.97,0.12,-0.01253,1e-05,1.79575]
[1776765016486,80.98,76298.81,0.12,-0.01254,1e-05,1.7978]
[1776765021521,80.98,76297.74,0.12,-0.01255,1e-05,1.79878]
[1776765026556,80.99,76301.72,0.12,-0.01253,1e-05,1.79649]
[1776765031590,80.99,76302.58,0.12,-0.01251,1e-05,1.79313]
[1776765036629,80.98,76325.55,0.12,-0.01234,1e-05,1.77251]
[1776765039647,80.98,76345.33,0.12,-0.0122,1e-05,1.75515]
[1776765044682,80.98,76335.56,0.12,-0.01226,1e-05,1.76317]
[1776765045688,80.97,76318.49,0.12,-0.01238,1e-05,1.77782]
[1776765051731,80.97,76317.67,0.12,-0.01238,1e-05,1.77795]
[1776765056768,80.96,76316.0,0.12,-0.01239,1e-05,1.77892]
[1776765061800,80.96,76317.77,0.12,-0.01238,1e-05,1.77693]
[1776765066838,80.96,76315.98,0.12,-0.01238,1e-05,1.77803]
[1776765068851,80.96,76300.31,0.12,-0.0125,1e-05,1.79181]
[1776765073888,80.97,76301.72,0.12,-0.0125,1e-05,1.79189]
[1776765078924,80.98,76312.8,0.12,-0.01243,1e-05,1.78356]
[1776765084965,81.0,76312.24,0.12,-0.01245,1e-05,1.78568]
[1776765089999,81.01,76307.73,0.12,-0.01249,1e-05,1.79093]
[1776765095035,81.02,76310.02,0.12,-0.01247,1e-05,1.78834]
[1776765100070,81.03,76315.84,0.12,-0.01244,1e-05,1.78464]
[1776765105105,81.05,76322.51,0.12,-0.0124,1e-05,1.78025]
[1776765110140,81.06,76315.89,0.12,-0.01246,1e-05,1.78739]
[1776765116182,81.07,76317.7,0.12,-0.01246,1e-05,1.78745]
[1776765121217,81.09,76331.82,0.12,-0.01237,1e-05,1.77658]
[1776765126253,81.1,76335.36,0.12,-0.01236,1e-05,1.77459]
[1776765131287,81.09,76335.39,0.12,-0.01235,1e-05,1.77415]
[1776765136322,81.1,76337.56,0.12,-0.01234,1e-05,1.77261]
[1776765142364,81.09,76341.89,0.12,-0.0123,1e-05,1.7684]
[1776765147400,81.09,76348.61,0.12,-0.01225,1e-05,1.76226]
[1776765152437,81.09,76350.77,0.12,-0.01222,1e-05,1.75819]
[1776765157472,81.09,76350.98,0.12,-0.01223,1e-05,1.75844]
[1776765163514,81.11,76351.15,0.12,-0.01224,1e-05,1.76016]
[1776765168550,81.12,76347.28,0.12,-0.01228,1e-05,1.76501]
[1776765173585,81.14,76344.12,0.12,-0.01231,1e-05,1.76921]
[1776765178628,81.15,76348.13,0.12,-0.0123,1e-05,1.76722]
[1776765184669,81.17,76347.23,0.12,-0.01232,1e-05,1.76973]
[1776765189705,81.18,76349.58,0.12,-0.01231,1e-05,1.76913]
[1776765194739,81.19,76354.27,0.12,-0.01229,1e-05,1.76681]
[1776765199775,81.21,76354.18,0.12,-0.0123,1e-05,1.76833]
[1776765204810,81.22,76353.0,0.12,-0.01232,1e-05,1.77049]
[1776765209847,81.23,76354.42,0.12,-0.01232,1e-05,1.77069]
[1776765214882,81.24,76352.25,0.12,-0.01233,1e-05,1.77124]
[1776765219917,81.23,76360.23,0.12,-0.01227,1e-05,1.76392]
[1776765224952,81.23,76363.82,0.12,-0.01224,1e-05,1.76047]
[1776765229988,81.23,76360.78,0.12,-0.01226,1e-05,1.76268]
[1776765235022,81.22,76357.07,0.12,-0.01228,1e-05,1.76544]
[1776765240057,81.22,76356.46,0.12,-0.01228,1e-05,1.76555]
[1776765246099,81.21,76354.81,0.12,-0.01229,1e-05,1.76648]
[1776765251135,81.21,76350.53,0.12,-0.01232,1e-05,1.76975]
[1776765256169,81.21,76350.18,0.12,-0.01232,1e-05,1.76963]
[1776765261204,81.2,76350.01,0.12,-0.01232,1e-05,1.76937]
[1776765266239,81.2,76341.41,0.12,-0.01237,1e-05,1.77637]
[1776765271274,81.19,76344.79,0.12,-0.01233,1e-05,1.77109]
[1776765276308,81.19,76343.06,0.12,-0.01234,1e-05,1.77214]
[1776765282134,81.18,76343.61,0.12,-0.01233,1e-05,1.77114]
[1776765288393,81.18,76344.29,0.12,-0.01233,1e-05,1.77003]
[1776765293428,81.18,76330.1,0.12,-0.01242,1e-05,1.78182]
[1776765299469,81.17,76329.99,0.12,-0.01242,1e-05,1.78129]
[1776765302493,81.17,76350.55,0.12,-0.01227,1e-05,1.76327]
[1776765307528,81.16,76373.47,0.12,-0.01211,1e-05,1.74337]
[1776765310297,81.16,76380.58,0.12,-0.01206,1e-05,1.73727]
[1776765310568,81.16,76381.63,0.12,-0.01205,1e-05,1.73635]
[1776765312357,81.16,76374.96,0.12,-0.01209,1e-05,1.742]
[1776765312572,81.16,76362.86,0.12,-0.01218,1e-05,1.75228]
[1776765317607,81.16,76357.58,0.12,-0.01221,1e-05,1.75653]
[1776765322644,81.16,76358.27,0.12,-0.01221,1e-05,1.75564]
[1776765327677,81.15,76371.18,0.12,-0.01211,1e-05,1.74435]
[1776765329110,81.15,76371.18,0.12,-0.01211,1e-05,1.74435]
[1776765329143,81.15,76377.49,0.12,-0.01207,1e-05,1.73891]
[1776765334727,81.15,76384.51,0.12,-0.01201,1e-05,1.73096]
[1776765340770,81.15,76384.8,0.12,-0.012,1e-05,1.73061]
[1776765346812,81.15,76386.49,0.12,-0.01199,1e-05,1.72911]
[1776765348444,81.15,76386.49,0.12,-0.01199,1e-05,1.72911]
[1776765348516,81.15,76359.77,0.12,-0.01218,1e-05,1.75179]
[1776765349184,81.15,76359.77,0.12,-0.01218,1e-05,1.75179]
[1776765349286,81.15,76359.62,0.12,-0.01218,1e-05,1.75186]
[1776765349862,81.15,76359.62,0.12,-0.01218,1e-05,1.75186]
[1776765350363,81.15,76359.62,0.12,-0.01218,1e-05,1.75186]
[1776765351011,81.15,76357.28,0.12,-0.01219,1e-05,1.75381]
[1776765351030,81.15,76357.28,0.12,-0.01219,1e-05,1.75381]
[1776765359904,81.14,76357.15,0.12,-0.01219,1e-05,1.75334]
[1776765364157,81.14,76355.3,0.12,-0.0122,1e-05,1.75475]
[1776765364257,81.14,76354.28,0.12,-0.01221,1e-05,1.75556]
[1776765367818,81.14,76354.48,0.12,-0.01221,1e-05,1.7552]
[1776765368265,81.14,76354.48,0.12,-0.01221,1e-05,1.7552]
[1776765375014,81.14,76352.41,0.12,-0.01222,1e-05,1.75647]
[1776765380046,81.13,76345.31,0.12,-0.01226,1e-05,1.76222]
[1776765385082,81.13,76346.71,0.12,-0.01225,1e-05,1.76067]
[1776765390120,81.13,76338.22,0.12,-0.01231,1e-05,1.76755]
[1776765395152,81.12,76348.05,0.12,-0.01222,1e-05,1.75684]
[1776765400188,81.12,76348.12,0.12,-0.01222,1e-05,1.75643]
[1776765405223,81.12,76345.26,0.12,-0.01224,1e-05,1.75851]
[1776765410259,81.11,76352.93,0.12,-0.01218,1e-05,1.75159]
[1776765415293,81.11,76365.46,0.12,-0.01209,1e-05,1.74069]
[1776765420329,81.11,76366.57,0.12,-0.01208,1e-05,1.73956]
[1776765425363,81.11,76360.84,0.12,-0.01212,1e-05,1.74418]
[1776765430400,81.1,76364.02,0.12,-0.0121,1e-05,1.74121]
[1776765435435,81.1,76365.15,0.12,-0.01209,1e-05,1.73999]
[1776765440470,81.1,76370.62,0.12,-0.01205,1e-05,1.73513]
[1776765445505,81.1,76373.84,0.12,-0.01202,1e-05,1.73226]
[1776765450541,81.1,76380.29,0.12,-0.01198,1e-05,1.72669]
[1776765450944,81.1,76380.29,0.12,-0.01198,1e-05,1.72669]
[1776765451044,81.1,76380.24,0.12,-0.01196,1e-05,1.72485]
[1776765452774,81.1,76380.24,0.12,-0.01196,1e-05,1.72485]
[1776765453337,81.1,76380.24,0.12,-0.01196,1e-05,1.72482]
[1776765455863,81.1,76379.61,0.12,-0.01197,1e-05,1.72532]
[1776765456582,81.1,76379.64,0.12,-0.01197,1e-05,1.72528]
[1776765462625,81.1,76380.42,0.12,-0.01196,1e-05,1.72457]
[1776765467659,81.09,76382.7,0.12,-0.01195,1e-05,1.7226]
[1776765472694,81.09,76383.14,0.12,-0.01194,1e-05,1.72221]
[1776765477730,81.09,76383.49,0.12,-0.01194,1e-05,1.72189]
[1776765482765,81.09,76384.0,0.12,-0.01194,1e-05,1.72144]
[1776765489815,81.09,76389.85,0.12,-0.0119,1e-05,1.71653]
[1776765494850,81.09,76392.41,0.12,-0.01188,1e-05,1.71441]
[1776765499885,81.1,76389.7,0.12,-0.0119,1e-05,1.71674]
[1776765504920,81.1,76386.34,0.12,-0.01192,1e-05,1.7196]
[1776765509954,81.1,76385.71,0.12,-0.01193,1e-05,1.72015]
[1776765514990,81.1,76388.52,0.12,-0.01189,1e-05,1.71595]
[1776765520027,81.1,76387.44,0.12,-0.0119,1e-05,1.71691]
[1776765525061,81.1,76377.21,0.12,-0.01197,1e-05,1.72557]
[1776765530098,81.1,76377.31,0.12,-0.01197,1e-05,1.72542]
[1776765535131,81.1,76375.47,0.12,-0.01198,1e-05,1.72691]
[1776765537018,81.1,76376.28,0.12,-0.01198,1e-05,1.72621]
[1776765537146,81.09,76376.29,0.12,-0.01198,1e-05,1.72618]
[1776765542180,81.09,76376.62,0.12,-0.01197,1e-05,1.72582]
[1776765543045,81.09,76376.62,0.12,-0.01197,1e-05,1.72582]
[1776765543070,81.09,76376.69,0.12,-0.01197,1e-05,1.72576]
[1776765544442,81.09,76376.69,0.12,-0.01197,1e-05,1.72576]
[1776765544544,81.09,76376.69,0.12,-0.01197,1e-05,1.72572]
[1776765545352,81.09,76376.69,0.12,-0.01197,1e-05,1.72572]
[1776765545412,81.09,76376.87,0.12,-0.01197,1e-05,1.72555]
[1776765551243,81.09,76377.26,0.12,-0.01197,1e-05,1.72511]
[1776765556278,81.09,76378.18,0.12,-0.01196,1e-05,1.72424]
[1776765561313,81.09,76378.92,0.12,-0.01196,1e-05,1.72353]
[1776765566348,81.09,76378.66,0.12,-0.01196,1e-05,1.72367]
[1776765569991,81.09,76391.91,0.12,-0.01187,1e-05,1.7125]
[1776765570376,81.09,76382.89,0.12,-0.01193,1e-05,1.72008]
[1776765575414,81.09,76379.06,0.12,-0.01194,1e-05,1.72138]
[1776765580447,81.09,76379.11,0.12,-0.01194,1e-05,1.72127]
[1776765586489,81.09,76380.23,0.12,-0.01193,1e-05,1.72026]
[1776765591524,81.09,76375.36,0.12,-0.01197,1e-05,1.72433]
[1776765596558,81.09,76370.74,0.12,-0.012,1e-05,1.72813]
[1776765600604,81.09,76387.85,0.12,-0.01188,1e-05,1.71361]
[1776765605631,81.09,76374.15,0.12,-0.01197,1e-05,1.72516]
[1776765609658,81.09,76390.65,0.12,-0.01186,1e-05,1.71121]
[1776765614693,81.09,76389.33,0.12,-0.01187,1e-05,1.71236]
[1776765619728,81.09,76388.95,0.12,-0.01187,1e-05,1.71269]
[1776765625769,81.09,76390.63,0.12,-0.01186,1e-05,1.7113]
[1776765630806,81.09,76382.34,0.12,-0.01192,1e-05,1.71829]
[1776765635840,81.09,76383.16,0.12,-0.0119,1e-05,1.71571]
[1776765640876,81.09,76390.56,0.12,-0.01185,1e-05,1.70951]
[1776765645912,81.09,76380.65,0.12,-0.01192,1e-05,1.71786]
[1776765650950,81.09,76383.85,0.12,-0.01189,1e-05,1.71515]
[1776765655982,81.09,76386.87,0.12,-0.01187,1e-05,1.71264]
[1776765662027,81.09,76386.25,0.12,-0.01188,1e-05,1.71318]
[1776765668069,81.09,76389.15,0.12,-0.01186,1e-05,1.71078]
[1776765671093,81.09,76406.19,0.12,-0.01174,1e-05,1.69655]
[1776765672663,81.09,76406.19,0.12,-0.01174,1e-05,1.69655]
[1776765672722,81.09,76411.02,0.12,-0.01171,1e-05,1.6926]
[1776765678139,81.09,76402.15,0.12,-0.01177,1e-05,1.70017]
[1776765683174,81.09,76396.2,0.12,-0.01181,1e-05,1.7053]
[1776765688210,81.09,76394.67,0.12,-0.01182,1e-05,1.70672]
[1776765693244,81.09,76401.58,0.12,-0.01177,1e-05,1.69924]
[1776765698286,81.1,76408.69,0.12,-0.01172,1e-05,1.69364]
[1776765702309,81.1,76397.7,0.12,-0.0118,1e-05,1.70298]
[1776765703316,81.1,76391.31,0.12,-0.01184,1e-05,1.70841]
[1776765706246,81.1,76392.13,0.12,-0.01183,1e-05,1.70776]
[1776765706336,81.1,76392.13,0.12,-0.01184,1e-05,1.70782]
[1776765707105,81.1,76392.13,0.12,-0.01184,1e-05,1.70782]
[1776765707345,81.1,76391.51,0.12,-0.01184,1e-05,1.70837]
[1776765709025,81.1,76391.51,0.12,-0.01184,1e-05,1.70837]
[1776765709359,81.1,76390.83,0.12,-0.01185,1e-05,1.709]
[1776765711171,81.1,76390.18,0.12,-0.01185,1e-05,1.70957]
[1776765711764,81.1,76390.18,0.12,-0.01185,1e-05,1.70957]
[1776765718111,81.1,76392.94,0.12,-0.01183,1e-05,1.70745]
[1776765718421,81.1,76397.93,0.12,-0.0118,1e-05,1.70331]
[1776765719086,81.1,76397.93,0.12,-0.0118,1e-05,1.70331]
[1776765719428,81.1,76396.85,0.12,-0.01181,1e-05,1.70426]
[1776765723604,81.11,76396.48,0.12,-0.01181,1e-05,1.70469]
[1776765723706,81.11,76394.81,0.12,-0.01182,1e-05,1.70612]
[1776765726438,81.11,76393.92,0.12,-0.01183,1e-05,1.70695]
[1776765726540,81.11,76397.0,0.12,-0.01181,1e-05,1.7044]
[1776765732519,81.11,76396.25,0.12,-0.01181,1e-05,1.7053]
[1776765737553,81.11,76395.77,0.12,-0.01182,1e-05,1.70592]
[1776765738478,81.11,76395.77,0.12,-0.01182,1e-05,1.70592]
[1776765738561,81.11,76396.27,0.12,-0.01182,1e-05,1.70555]
[1776765739132,81.11,76396.27,0.12,-0.01182,1e-05,1.70555]
[1776765739567,81.11,76401.81,0.12,-0.01178,1e-05,1.70097]
[1776765740235,81.11,76401.81,0.12,-0.01178,1e-05,1.70097]
[1776765740575,81.11,76401.78,0.12,-0.01178,1e-05,1.70105]
[1776765745610,81.12,76404.98,0.12,-0.01176,1e-05,1.69866]
[1776765750644,81.12,76407.25,0.12,-0.01175,1e-05,1.69706]
[1776765755680,81.12,76411.03,0.12,-0.01171,1e-05,1.69237]
[1776765760715,81.12,76415.17,0.12,-0.01169,1e-05,1.68925]
[1776765765751,81.13,76417.71,0.12,-0.01167,1e-05,1.68748]
[1776765770785,81.13,76418.25,0.12,-0.01167,1e-05,1.68739]
[1776765772308,81.13,76415.29,0.12,-0.01169,1e-05,1.68992]
[1776765772801,81.13,76412.81,0.12,-0.01171,1e-05,1.69204]
[1776765774981,81.13,76415.59,0.12,-0.01169,1e-05,1.68979]
[1776765775065,81.13,76416.91,0.12,-0.01168,1e-05,1.68876]
[1776765780856,81.14,76421.7,0.12,-0.01165,1e-05,1.68517]
[1776765785891,81.14,76426.11,0.12,-0.01162,1e-05,1.68186]
[1776765787466,81.14,76426.53,0.12,-0.01162,1e-05,1.68159]
[1776765787906,81.14,76426.67,0.12,-0.01162,1e-05,1.68154]
[1776765791449,81.14,76424.78,0.12,-0.01164,1e-05,1.68331]
[1776765791932,81.14,76424.55,0.12,-0.01164,1e-05,1.68357]
[1776765794046,81.15,76424.73,0.12,-0.01164,1e-05,1.68349]
[1776765794051,81.15,76423.43,0.12,-0.01165,1e-05,1.68463]
[1776765799989,81.15,76425.37,0.12,-0.01164,1e-05,1.68339]
[1776765805028,81.15,76427.42,0.12,-0.01163,1e-05,1.682]
[1776765810061,81.16,76429.29,0.12,-0.01162,1e-05,1.68075]
[1776765815110,81.16,76433.18,0.12,-0.01158,1e-05,1.67605]
[1776765820134,81.16,76430.71,0.12,-0.0116,1e-05,1.67843]
[1776765825168,81.16,76424.52,0.12,-0.01164,1e-05,1.68383]
[1776765830203,81.17,76429.06,0.12,-0.01161,1e-05,1.68035]
[1776765836044,81.17,76433.88,0.12,-0.01159,1e-05,1.67672]
[1776765841280,81.17,76435.34,0.12,-0.01158,1e-05,1.67585]
[1776765846315,81.18,76427.15,0.12,-0.01164,1e-05,1.68291]
[1776765851351,81.18,76432.25,0.12,-0.0116,1e-05,1.67896]
[1776765856387,81.18,76435.78,0.12,-0.01158,1e-05,1.67637]
[1776765861420,81.19,76434.58,0.12,-0.01159,1e-05,1.67768]
[1776765866455,81.19,76435.61,0.12,-0.01159,1e-05,1.67715]
[1776765871490,81.19,76436.16,0.12,-0.01158,1e-05,1.67525]
[1776765876526,81.2,76434.32,0.12,-0.01159,1e-05,1.6771]
[1776765881561,81.2,76432.01,0.12,-0.01161,1e-05,1.67933]
[1776765886597,81.2,76434.89,0.12,-0.01159,1e-05,1.67727]
[1776765891632,81.2,76434.58,0.12,-0.0116,1e-05,1.67785]
[1776765897674,81.21,76435.54,0.12,-0.01159,1e-05,1.67746]
[1776765902709,81.21,76435.44,0.12,-0.0116,1e-05,1.67787]
[1776765907744,81.22,76443.67,0.12,-0.01154,1e-05,1.67144]
[1776765912783,81.22,76448.95,0.12,-0.01151,1e-05,1.6675]
[1776765914347,81.22,76453.38,0.12,-0.01148,1e-05,1.66395]
[1776765914444,81.22,76453.62,0.12,-0.01148,1e-05,1.66375]
[1776765919829,81.22,76451.52,0.12,-0.0115,1e-05,1.66599]
[1776765924863,81.23,76451.94,0.12,-0.0115,1e-05,1.66609]
[1776765929898,81.23,76449.99,0.12,-0.01152,1e-05,1.66814]
[1776765934934,81.24,76448.12,0.12,-0.01152,1e-05,1.66831]
[1776765939969,81.24,76452.1,0.12,-0.0115,1e-05,1.66553]
[1776765946011,81.25,76452.06,0.12,-0.0115,1e-05,1.66617]
[1776765952107,81.25,76458.63,0.12,-0.01146,1e-05,1.6614]
[1776765957142,81.25,76470.38,0.12,-0.01138,1e-05,1.65169]
[1776765962176,81.26,76471.35,0.12,-0.01138,1e-05,1.65147]
[1776765967211,81.26,76472.51,0.12,-0.01138,1e-05,1.65109]
[1776765972248,81.27,76473.55,0.12,-0.01138,1e-05,1.65081]
[1776765977282,81.28,76478.55,0.12,-0.01135,1e-05,1.64733]
[1776765982317,81.28,76479.52,0.12,-0.01135,1e-05,1.64715]
[1776765987354,81.29,76481.7,0.12,-0.01134,1e-05,1.646]
[1776765992387,81.29,76463.86,0.12,-0.01145,1e-05,1.65937]
[1776765997421,81.3,76454.2,0.12,-0.01152,1e-05,1.66777]
[1776766002456,81.3,76458.64,0.12,-0.01149,1e-05,1.6646]
[1776766007491,81.3,76467.32,0.12,-0.01143,1e-05,1.65733]
[1776766012527,81.31,76466.78,0.12,-0.01144,1e-05,1.65831]
[1776766017562,81.31,76467.03,0.12,-0.01144,1e-05,1.65865]
[1776766022598,81.32,76461.69,0.12,-0.01148,1e-05,1.66353]
[1776766024017,81.32,76461.69,0.12,-0.01148,1e-05,1.66353]
[1776766024116,81.32,76460.81,0.12,-0.01149,1e-05,1.66445]
[1776766029652,81.32,76460.95,0.12,-0.01149,1e-05,1.66491]
[1776766034687,81.33,76457.69,0.12,-0.01152,1e-05,1.66803]
[1776766039722,81.33,76451.57,0.12,-0.01156,1e-05,1.67347]
[1776766040730,81.33,76436.01,0.12,-0.01167,1e-05,1.68636]
[1776766045764,81.34,76435.48,0.12,-0.01167,1e-05,1.68704]
[1776766050800,81.34,76433.56,0.12,-0.01169,1e-05,1.68883]
[1776766055835,81.34,76439.75,0.12,-0.01164,1e-05,1.68208]
[1776766060869,81.34,76446.59,0.12,-0.01159,1e-05,1.67674]
[1776766065904,81.35,76449.08,0.12,-0.01158,1e-05,1.675]
[1776766069933,81.35,76466.91,0.12,-0.01146,1e-05,1.66068]
[1776766074967,81.35,76469.83,0.12,-0.01145,1e-05,1.65875]
[1776766081009,81.36,76469.21,0.12,-0.01145,1e-05,1.65979]
[1776766086044,81.36,76469.26,0.12,-0.01146,1e-05,1.66017]
[1776766091081,81.37,76469.08,0.12,-0.01146,1e-05,1.66073]
[1776766096117,81.37,76470.42,0.12,-0.01146,1e-05,1.66004]
[1776766101154,81.37,76473.79,0.12,-0.01144,1e-05,1.65769]
[1776766106189,81.38,76476.9,0.12,-0.01142,1e-05,1.65559]
[1776766111225,81.38,76480.3,0.12,-0.01139,1e-05,1.65144]
[1776766113231,81.38,76487.99,0.12,-0.01134,1e-05,1.64529]
[1776766113318,81.38,76495.64,0.12,-0.01129,1e-05,1.6392]
[1776766119280,81.39,76498.95,0.12,-0.01127,1e-05,1.63726]
[1776766124317,81.4,76498.86,0.12,-0.01128,1e-05,1.63799]
[1776766129349,81.4,76499.78,0.12,-0.01128,1e-05,1.63792]
[1776766134387,81.41,76498.74,0.12,-0.01129,1e-05,1.63945]
[1776766139423,81.42,76500.79,0.12,-0.01128,1e-05,1.63849]
[1776766144456,81.43,76504.71,0.12,-0.01126,1e-05,1.63605]
[1776766149491,81.43,76504.44,0.12,-0.01127,1e-05,1.63698]
[1776766154526,81.44,76508.2,0.12,-0.01125,1e-05,1.63467]
[1776766159561,81.45,76516.36,0.12,-0.0112,1e-05,1.62883]
[1776766164596,81.45,76524.93,0.12,-0.01115,1e-05,1.62269]
[1776766169631,81.46,76512.7,0.12,-0.01124,1e-05,1.63325]
[1776766174666,81.47,76510.28,0.12,-0.01125,1e-05,1.63404]
[1776766179701,81.47,76516.82,0.12,-0.01121,1e-05,1.62946]
[1776766184737,81.48,76509.83,0.12,-0.01126,1e-05,1.63575]
[1776766191785,81.49,76513.09,0.12,-0.01125,1e-05,1.63414]
[1776766196821,81.5,76502.38,0.12,-0.01132,1e-05,1.6434]
[1776766201858,81.5,76499.08,0.12,-0.01135,1e-05,1.6466]
[1776766206891,81.51,76493.3,0.12,-0.01139,1e-05,1.65181]
[1776766210919,81.51,76477.91,0.12,-0.0115,1e-05,1.66471]
[1776766215953,81.51,76473.33,0.12,-0.01153,1e-05,1.66886]
[1776766220991,81.52,76466.45,0.12,-0.01158,1e-05,1.67489]
[1776766226024,81.52,76460.27,0.12,-0.01162,1e-05,1.68029]
[1776766231060,81.52,76455.95,0.12,-0.01164,1e-05,1.68229]
[1776766236095,81.53,76452.86,0.12,-0.01167,1e-05,1.68509]
[1776766241130,81.53,76453.73,0.12,-0.01166,1e-05,1.68462]
[1776766246168,81.53,76461.92,0.12,-0.01161,1e-05,1.67815]
[1776766251209,81.53,76461.48,0.12,-0.01161,1e-05,1.67881]
[1776766256240,81.54,76467.32,0.12,-0.01158,1e-05,1.67433]
[1776766261274,81.54,76462.78,0.12,-0.01161,1e-05,1.67839]
[1776766266310,81.54,76459.46,0.12,-0.01163,1e-05,1.68141]
[1776766271347,81.55,76459.73,0.12,-0.01164,1e-05,1.68146]
[1776766276382,81.55,76454.52,0.12,-0.01167,1e-05,1.68602]
[1776766281418,81.55,76453.76,0.12,-0.01168,1e-05,1.68686]
[1776766286452,81.55,76454.96,0.12,-0.01167,1e-05,1.68607]
[1776766292494,81.55,76454.83,0.12,-0.01166,1e-05,1.68457]
[1776766297529,81.56,76452.59,0.12,-0.01168,1e-05,1.68661]
[1776766300549,81.56,76437.19,0.12,-0.01179,1e-05,1.69946]
[1776766302449,81.56,76435.83,0.12,-0.01179,1e-05,1.7006]
[1776766302564,81.56,76431.04,0.12,-0.01183,1e-05,1.7046]
[1776766306911,81.56,76425.06,0.12,-0.01187,1e-05,1.70958]
[1776766307601,81.56,76427.41,0.12,-0.01185,1e-05,1.70761]
[1776766313644,81.56,76425.39,0.12,-0.01187,1e-05,1.70931]
[1776766318678,81.56,76425.55,0.12,-0.01187,1e-05,1.7092]
[1776766323717,81.56,76433.01,0.12,-0.01181,1e-05,1.70302]
[1776766328748,81.56,76438.67,0.12,-0.01178,1e-05,1.6984]
[1776766333783,81.56,76439.67,0.12,-0.01177,1e-05,1.69768]
[1776766339578,81.56,76436.32,0.12,-0.01179,1e-05,1.70058]
[1776766344859,81.56,76429.19,0.12,-0.01184,1e-05,1.70653]
[1776766349896,81.56,76427.13,0.12,-0.01186,1e-05,1.70828]
[1776766354930,81.56,76426.33,0.12,-0.01185,1e-05,1.70712]
[1776766359967,81.56,76431.26,0.12,-0.01182,1e-05,1.70306]
[1776766365005,81.56,76418.79,0.12,-0.0119,1e-05,1.7135]
[1776766370035,81.56,76419.28,0.12,-0.0119,1e-05,1.71309]
[1776766375069,81.56,76426.88,0.12,-0.01185,1e-05,1.7068]
[1776766380105,81.56,76428.68,0.12,-0.01184,1e-05,1.7054]
[1776766387154,81.57,76430.44,0.12,-0.01183,1e-05,1.70409]
[1776766392189,81.57,76433.73,0.12,-0.0118,1e-05,1.70146]
[1776766397224,81.57,76439.85,0.12,-0.01176,1e-05,1.69652]
[1776766403268,81.57,76439.78,0.12,-0.01177,1e-05,1.6968]
[1776766404198,81.57,76439.78,0.12,-0.01177,1e-05,1.6968]
[1776766404273,81.57,76431.64,0.12,-0.01182,1e-05,1.70359]
[1776766409308,81.57,76426.42,0.12,-0.01186,1e-05,1.70803]
[1776766414342,81.57,76428.32,0.12,-0.01183,1e-05,1.70468]
[1776766419378,81.57,76427.23,0.12,-0.01184,1e-05,1.70569]
[1776766424414,81.57,76426.23,0.12,-0.01185,1e-05,1.70662]
[1776766429448,81.58,76426.39,0.12,-0.01185,1e-05,1.70657]
[1776766432600,81.58,76431.46,0.12,-0.01181,1e-05,1.70237]
[1776766432615,81.58,76435.56,0.12,-0.01179,1e-05,1.69899]
[1776766433411,81.58,76435.56,0.12,-0.01179,1e-05,1.69899]
[1776766433509,81.58,76436.09,0.12,-0.01178,1e-05,1.69858]
[1776766436994,81.58,76436.46,0.12,-0.01178,1e-05,1.69836]
[1776766437504,81.58,76436.74,0.12,-0.01178,1e-05,1.69816]
[1776766442792,81.58,76440.25,0.12,-0.01176,1e-05,1.69539]
[1776766443547,81.58,76440.82,0.12,-0.01175,1e-05,1.69499]
[1776766444559,81.58,76440.82,0.12,-0.01175,1e-05,1.69499]
[1776766444563,81.58,76442.98,0.12,-0.01174,1e-05,1.69324]
[1776766449588,81.58,76445.05,0.12,-0.01173,1e-05,1.69172]
[1776766454624,81.58,76445.63,0.12,-0.01172,1e-05,1.69145]
[1776766459660,81.59,76448.63,0.12,-0.01171,1e-05,1.68916]
[1776766464695,81.59,76458.4,0.12,-0.01164,1e-05,1.68131]
[1776766469729,81.59,76455.73,0.12,-0.01166,1e-05,1.68377]
[1776766474764,81.59,76457.31,0.12,-0.01164,1e-05,1.68089]
[1776766479800,81.6,76456.69,0.12,-0.01165,1e-05,1.68168]
[1776766484835,81.6,76459.32,0.12,-0.01163,1e-05,1.67981]
[1776766489871,81.6,76459.85,0.12,-0.01163,1e-05,1.67966]
[1776766495913,81.6,76460.19,0.12,-0.01163,1e-05,1.67973]
[1776766500948,81.61,76458.37,0.12,-0.01165,1e-05,1.6815]
[1776766505984,81.61,76453.97,0.12,-0.01168,1e-05,1.68539]
[1776766511021,81.61,76441.17,0.12,-0.01177,1e-05,1.69619]
[1776766516056,81.61,76438.79,0.12,-0.01178,1e-05,1.69833]
[1776766521093,81.61,76434.66,0.12,-0.01181,1e-05,1.70192]
[1776766526128,81.62,76425.11,0.12,-0.01188,1e-05,1.71]
[1776766527293,81.62,76425.11,0.12,-0.01188,1e-05,1.71]
[1776766527309,81.62,76421.74,0.12,-0.0119,1e-05,1.71285]
[1776766533177,81.62,76423.73,0.12,-0.01188,1e-05,1.70941]
[1776766538212,81.62,76421.41,0.12,-0.01189,1e-05,1.71142]
[1776766542392,81.62,76422.06,0.12,-0.01189,1e-05,1.7109]
[1776766542492,81.62,76422.06,0.12,-0.01189,1e-05,1.71092]
[1776766544706,81.62,76422.06,0.12,-0.01189,1e-05,1.71092]
[1776766544728,81.62,76422.06,0.12,-0.01189,1e-05,1.71094]
[1776766547275,81.62,76406.39,0.12,-0.012,1e-05,1.72407]
[1776766550297,81.62,76391.5,0.12,-0.0121,1e-05,1.73654]
[1776766555331,81.62,76400.32,0.12,-0.01204,1e-05,1.72895]
[1776766560367,81.61,76395.21,0.12,-0.01207,1e-05,1.73317]
[1776766565405,81.61,76391.95,0.12,-0.01209,1e-05,1.73581]
[1776766570439,81.61,76387.06,0.12,-0.01213,1e-05,1.73978]
[1776766575475,81.61,76385.34,0.12,-0.01214,1e-05,1.74104]
[1776766581275,81.61,76388.89,0.12,-0.01211,1e-05,1.73782]
[1776766582263,81.61,76388.89,0.12,-0.01211,1e-05,1.73782]
[1776766582525,81.61,76388.89,0.12,-0.01211,1e-05,1.73778]
[1776766584135,81.61,76392.55,0.12,-0.01209,1e-05,1.73466]
[1776766584538,81.61,76393.17,0.12,-0.01208,1e-05,1.7341]
[1776766588932,81.61,76393.01,0.12,-0.01208,1e-05,1.73415]
[1776766589574,81.61,76395.03,0.12,-0.01207,1e-05,1.73239]
[1776766594608,81.6,76394.01,0.12,-0.01206,1e-05,1.73125]
[1776766601416,81.6,76389.87,0.12,-0.01209,1e-05,1.73455]
[1776766607701,81.6,76391.55,0.12,-0.01207,1e-05,1.73297]
[1776766613742,81.6,76390.8,0.12,-0.01208,1e-05,1.73344]
[1776766620791,81.6,76389.64,0.12,-0.01209,1e-05,1.73423]
[1776766625829,81.6,76405.09,0.12,-0.01198,1e-05,1.72107]
[1776766627842,81.6,76421.61,0.12,-0.01186,1e-05,1.70724]
[1776766631871,81.6,76438.58,0.12,-0.01175,1e-05,1.69323]
[1776766636905,81.6,76438.11,0.12,-0.01175,1e-05,1.69384]
[1776766641944,81.6,76439.9,0.12,-0.01174,1e-05,1.69256]
[1776766646980,81.6,76477.0,0.12,-0.01149,1e-05,1.66225]
[1776766652022,81.61,76506.63,0.12,-0.01129,1e-05,1.63688]
[1776766653282,81.61,76514.97,0.12,-0.01124,1e-05,1.6303]
[1776766654034,81.61,76514.6,0.12,-0.01124,1e-05,1.63075]
[1776766660075,81.62,76512.72,0.12,-0.01126,1e-05,1.6332]
[1776766665110,81.63,76516.17,0.12,-0.01124,1e-05,1.63119]
[1776766670145,81.64,76517.54,0.12,-0.01124,1e-05,1.63086]
[1776766675180,81.64,76523.31,0.12,-0.01121,1e-05,1.62702]
[1776766680214,81.65,76522.4,0.12,-0.01122,1e-05,1.62855]
[1776766685250,81.66,76530.31,0.12,-0.01118,1e-05,1.62305]
[1776766690286,81.67,76530.96,0.12,-0.01118,1e-05,1.62337]
[1776766695333,81.68,76531.82,0.12,-0.01118,1e-05,1.6235]
[1776766700368,81.68,76532.29,0.12,-0.01118,1e-05,1.62394]
[1776766705405,81.69,76527.22,0.12,-0.01122,1e-05,1.62879]
[1776766710440,81.7,76525.1,0.12,-0.01124,1e-05,1.63122]
[1776766716482,81.71,76529.67,0.12,-0.01121,1e-05,1.62677]
[1776766721517,81.72,76542.76,0.12,-0.01113,1e-05,1.61706]
[1776766726552,81.72,76542.73,0.12,-0.01114,1e-05,1.61788]
[1776766731589,81.73,76554.58,0.12,-0.01107,1e-05,1.60927]
[1776766736623,81.74,76559.49,0.12,-0.01104,1e-05,1.60624]
[1776766740652,81.75,76542.64,0.12,-0.01115,1e-05,1.62028]
[1776766745686,81.76,76536.35,0.12,-0.0112,1e-05,1.62603]
[1776766748711,81.76,76512.0,0.12,-0.01136,1e-05,1.64599]
[1776766753742,81.76,76525.38,0.12,-0.01128,1e-05,1.63577]
[1776766758787,81.77,76511.7,0.12,-0.01137,1e-05,1.64739]
[1776766763824,81.77,76504.03,0.12,-0.01143,1e-05,1.65408]
[1776766768856,81.78,76508.38,0.12,-0.0114,1e-05,1.65105]
[1776766774899,81.79,76506.31,0.12,-0.01141,1e-05,1.65151]
[1776766779935,81.79,76504.99,0.12,-0.01142,1e-05,1.65308]
[1776766784973,81.8,76509.2,0.12,-0.0114,1e-05,1.65017]
[1776766790010,81.8,76515.17,0.12,-0.01136,1e-05,1.64587]
[1776766795043,81.81,76502.92,0.12,-0.01145,1e-05,1.65627]
[1776766800082,81.81,76497.58,0.12,-0.01149,1e-05,1.66106]
[1776766800263,81.81,76497.58,0.12,-0.01149,1e-05,1.66106]
[1776766801085,81.81,76489.03,0.12,-0.01155,1e-05,1.66812]
[1776766802092,81.81,76489.03,0.12,-0.01155,1e-05,1.66812]
[1776766802176,81.81,76485.95,0.12,-0.01157,1e-05,1.67072]
[1776766803150,81.81,76485.95,0.12,-0.01157,1e-05,1.67072]
[1776766803850,81.81,76485.95,0.12,-0.01157,1e-05,1.6708]
[1776766806265,81.81,76495.01,0.12,-0.01151,1e-05,1.66363]
[1776766807165,81.81,76495.01,0.12,-0.01151,1e-05,1.66363]
[1776766814177,81.82,76505.17,0.12,-0.01145,1e-05,1.65607]
[1776766819214,81.83,76510.78,0.12,-0.01141,1e-05,1.65201]
[1776766824247,81.83,76514.89,0.12,-0.01139,1e-05,1.6492]
[1776766829282,81.84,76513.67,0.12,-0.0114,1e-05,1.65072]
[1776766833459,81.84,76512.92,0.12,-0.0114,1e-05,1.64994]
[1776766833558,81.84,76512.82,0.12,-0.0114,1e-05,1.65002]
[1776766839168,81.84,76512.71,0.12,-0.0114,1e-05,1.65043]
[1776766839239,81.85,76512.73,0.12,-0.01141,1e-05,1.65074]
[1776766839973,81.85,76512.73,0.12,-0.01141,1e-05,1.65074]
[1776766840049,81.85,76513.31,0.12,-0.0114,1e-05,1.65038]
[1776766841522,81.85,76513.31,0.12,-0.0114,1e-05,1.65038]
[1776766841560,81.85,76506.67,0.12,-0.01145,1e-05,1.65587]
[1776766844051,81.85,76507.39,0.12,-0.01144,1e-05,1.65548]
[1776766844149,81.85,76507.93,0.12,-0.01144,1e-05,1.65514]
[1776766849423,81.86,76504.62,0.12,-0.01147,1e-05,1.65828]
[1776766854458,81.86,76499.21,0.12,-0.01151,1e-05,1.66308]
[1776766859493,81.86,76495.81,0.12,-0.01153,1e-05,1.66621]
[1776766864529,81.87,76482.46,0.12,-0.01162,1e-05,1.67748]
[1776766867549,81.86,76465.91,0.12,-0.01173,1e-05,1.69058]
[1776766873326,81.86,76461.45,0.12,-0.01176,1e-05,1.69448]
[1776766878627,81.87,76459.82,0.12,-0.01178,1e-05,1.69599]
[1776766883675,81.87,76458.39,0.12,-0.01179,1e-05,1.69729]
[1776766888710,81.87,76459.79,0.12,-0.01178,1e-05,1.69631]
[1776766893746,81.87,76474.27,0.12,-0.01167,1e-05,1.6827]
[1776766898781,81.87,76482.56,0.12,-0.01162,1e-05,1.6762]
[1776766903816,81.88,76486.73,0.12,-0.01159,1e-05,1.67314]
[1776766908851,81.88,76488.66,0.12,-0.01158,1e-05,1.67195]
[1776766913888,81.88,76489.49,0.12,-0.01158,1e-05,1.67167]
[1776766918924,81.89,76486.38,0.12,-0.0116,1e-05,1.67459]
[1776766923957,81.89,76486.65,0.12,-0.0116,1e-05,1.67474]
[1776766928992,81.9,76487.22,0.12,-0.0116,1e-05,1.67466]
[1776766934029,81.9,76492.36,0.12,-0.01157,1e-05,1.67085]
[1776766940071,81.91,76507.17,0.12,-0.01148,1e-05,1.65934]
[1776766946113,81.91,76513.02,0.12,-0.01144,1e-05,1.65518]
[1776766951152,81.92,76522.97,0.12,-0.01137,1e-05,1.64581]
[1776766953166,81.92,76541.05,0.12,-0.01125,1e-05,1.63151]
[1776766954469,81.92,76536.5,0.12,-0.01128,1e-05,1.6353]
[1776766955181,81.92,76537.3,0.12,-0.01128,1e-05,1.63479]
[1776766958092,81.92,76535.24,0.12,-0.0113,1e-05,1.6367]
[1776766958200,81.92,76533.98,0.12,-0.0113,1e-05,1.63785]
[1776766963236,81.93,76529.79,0.12,-0.01134,1e-05,1.64185]
[1776766968271,81.94,76529.96,0.12,-0.01134,1e-05,1.64228]
[1776766973306,81.94,76530.89,0.12,-0.01134,1e-05,1.64209]
[1776766978342,81.95,76531.84,0.12,-0.01134,1e-05,1.64188]
[1776766983377,81.95,76532.36,0.12,-0.01134,1e-05,1.64201]
[1776766990425,81.96,76531.83,0.12,-0.01135,1e-05,1.64318]
[1776766995457,81.97,76535.07,0.12,-0.01133,1e-05,1.6411]
[1776767000503,81.95,76549.11,0.12,-0.01123,1e-05,1.62844]
[1776767003828,81.94,76557.77,0.12,-0.01116,1e-05,1.62049]
[1776767003925,81.93,76558.47,0.12,-0.01115,1e-05,1.61891]
[1776767009565,81.91,76557.35,0.12,-0.01114,1e-05,1.61728]
[1776767012587,81.89,76570.85,0.12,-0.01103,1e-05,1.60329]
[1776767017622,81.87,76590.37,0.12,-0.01088,1e-05,1.58564]
[1776767022657,81.88,76576.94,0.12,-0.01098,1e-05,1.59722]
[1776767027692,81.89,76573.88,0.12,-0.011,1e-05,1.60057]
[1776767032727,81.9,76571.39,0.12,-0.01103,1e-05,1.60345]
[1776767037762,81.91,76566.53,0.12,-0.01107,1e-05,1.60819]
[1776767042800,81.92,76573.0,0.12,-0.01103,1e-05,1.60398]
[1776767047837,81.93,76562.29,0.12,-0.01111,1e-05,1.61352]
[1776767052870,81.93,76565.07,0.12,-0.0111,1e-05,1.61218]
[1776767057906,81.94,76568.8,0.12,-0.01108,1e-05,1.61008]
[1776767062940,81.95,76564.2,0.12,-0.01112,1e-05,1.61457]
[1776767067977,81.96,76565.06,0.12,-0.01112,1e-05,1.61471]
[1776767073011,81.97,76575.84,0.12,-0.01104,1e-05,1.60524]
[1776767078047,81.98,76574.37,0.12,-0.01106,1e-05,1.60732]
[1776767083082,81.99,76577.76,0.12,-0.01105,1e-05,1.60553]
[1776767088117,82.0,76592.86,0.12,-0.01096,1e-05,1.59456]
[1776767093152,82.01,76585.86,0.12,-0.01101,1e-05,1.60103]
[1776767099194,82.02,76585.67,0.12,-0.01102,1e-05,1.60228]
[1776767104229,82.03,76588.07,0.12,-0.01101,1e-05,1.60128]
[1776767109264,82.03,76570.26,0.12,-0.01113,1e-05,1.61622]
[1776767113294,82.04,76542.44,0.12,-0.01132,1e-05,1.63904]
[1776767118328,82.05,76548.24,0.12,-0.01128,1e-05,1.63493]
[1776767123363,82.05,76547.26,0.12,-0.01129,1e-05,1.63634]
[1776767128398,82.06,76550.49,0.12,-0.01128,1e-05,1.63435]
[1776767133433,82.06,76552.74,0.12,-0.01126,1e-05,1.63138]
[1776767138468,82.07,76554.53,0.12,-0.01125,1e-05,1.63061]
[1776767143502,82.08,76554.35,0.12,-0.01126,1e-05,1.63143]
[1776767148539,82.08,76565.36,0.12,-0.01119,1e-05,1.6233]
[1776767153573,82.09,76563.15,0.12,-0.01121,1e-05,1.62578]
[1776767158608,82.1,76564.15,0.12,-0.01121,1e-05,1.62568]
[1776767163642,82.1,76567.82,0.12,-0.01119,1e-05,1.62346]
[1776767168684,82.11,76579.06,0.12,-0.01112,1e-05,1.61525]
[1776767173719,82.12,76585.15,0.12,-0.01109,1e-05,1.61124]
[1776767178752,82.13,76592.45,0.12,-0.01105,1e-05,1.60631]
[1776767183787,82.14,76592.77,0.12,-0.01106,1e-05,1.60689]
[1776767188823,82.14,76592.88,0.12,-0.01106,1e-05,1.60763]
[1776767193859,82.15,76593.55,0.12,-0.01105,1e-05,1.60611]
[1776767198891,82.16,76591.52,0.12,-0.01107,1e-05,1.60852]
[1776767203930,82.17,76585.63,0.12,-0.01112,1e-05,1.61395]
[1776767208965,82.18,76585.0,0.12,-0.01113,1e-05,1.61518]
[1776767214001,82.18,76577.92,0.12,-0.01118,1e-05,1.6215]
[1776767219038,82.19,76579.6,0.12,-0.01117,1e-05,1.62085]
[1776767224074,82.2,76580.89,0.12,-0.01117,1e-05,1.62049]
[1776767229109,82.2,76580.64,0.12,-0.01118,1e-05,1.62151]
[1776767234146,82.21,76577.15,0.12,-0.0112,1e-05,1.62494]
[1776767239177,82.22,76569.07,0.12,-0.01126,1e-05,1.632]
[1776767246226,82.23,76566.66,0.12,-0.01128,1e-05,1.63477]
[1776767249682,82.23,76549.09,0.12,-0.0114,1e-05,1.64922]
[1776767255294,82.23,76546.46,0.12,-0.01141,1e-05,1.65008]
[1776767260329,82.24,76538.3,0.12,-0.01147,1e-05,1.65709]
[1776767265365,82.24,76540.89,0.12,-0.01145,1e-05,1.6554]
[1776767271406,82.25,76540.66,0.12,-0.01146,1e-05,1.65608]
[1776767276441,82.25,76540.69,0.12,-0.01146,1e-05,1.65646]
[1776767281476,82.26,76546.66,0.12,-0.01143,1e-05,1.65205]
[1776767286513,82.26,76540.75,0.12,-0.01147,1e-05,1.65728]
[1776767291550,82.26,76534.57,0.12,-0.01151,1e-05,1.66265]
[1776767296585,82.27,76534.64,0.12,-0.01152,1e-05,1.66296]
[1776767301620,82.27,76533.15,0.12,-0.01153,1e-05,1.66454]
[1776767306656,82.27,76534.14,0.12,-0.01153,1e-05,1.66408]
[1776767311691,82.28,76533.43,0.12,-0.01152,1e-05,1.66316]
[1776767316726,82.26,76535.28,0.12,-0.0115,1e-05,1.66003]
[1776767321761,82.23,76535.38,0.12,-0.01147,1e-05,1.65704]
[1776767327802,82.2,76535.88,0.12,-0.01144,1e-05,1.65318]
[1776767332840,82.17,76543.99,0.12,-0.01136,1e-05,1.64383]
[1776767338555,82.15,76542.46,0.12,-0.01136,1e-05,1.64285]
[1776767346648,82.1,76542.92,0.12,-0.01131,1e-05,1.63702]
[1776767351971,82.07,76542.36,0.12,-0.01129,1e-05,1.6348]
[1776767357005,82.04,76535.48,0.12,-0.01132,1e-05,1.63763]
[1776767362041,82.02,76536.53,0.12,-0.01129,1e-05,1.63413]
[1776767367076,81.99,76538.31,0.12,-0.01126,1e-05,1.63007]
[1776767372112,81.96,76547.65,0.12,-0.01116,1e-05,1.61822]
[1776767377146,81.94,76553.89,0.12,-0.0111,1e-05,1.61078]
[1776767382183,81.92,76549.06,0.12,-0.01111,1e-05,1.61221]
[1776767388224,81.89,76543.73,0.12,-0.01113,1e-05,1.61354]
[1776767393261,81.86,76542.13,0.12,-0.01111,1e-05,1.61192]
[1776767399300,81.83,76542.81,0.12,-0.01109,1e-05,1.60852]
[1776767404335,81.81,76545.4,0.12,-0.01105,1e-05,1.60412]
[1776767409370,81.78,76536.82,0.12,-0.01109,1e-05,1.60859]
[1776767414405,81.76,76537.18,0.12,-0.01107,1e-05,1.60596]
[1776767419442,81.74,76538.6,0.12,-0.01104,1e-05,1.60253]
[1776767424476,81.71,76537.92,0.12,-0.01103,1e-05,1.60077]
[1776767429514,81.69,76533.96,0.12,-0.01103,1e-05,1.60162]
[1776767434549,81.67,76525.13,0.12,-0.01106,1e-05,1.60452]
[1776767439584,81.64,76525.49,0.12,-0.01104,1e-05,1.60191]
[1776767444620,81.63,76525.52,0.12,-0.01102,1e-05,1.60005]
[1776767449657,81.6,76532.52,0.12,-0.01096,1e-05,1.59184]
[1776767454691,81.58,76541.68,0.12,-0.01088,1e-05,1.58245]
[1776767459736,81.56,76554.75,0.12,-0.01078,1e-05,1.57015]
[1776767464771,81.54,76556.16,0.12,-0.01076,1e-05,1.56709]
[1776767469806,81.52,76552.39,0.12,-0.01077,1e-05,1.56808]
[1776767474841,81.5,76555.52,0.12,-0.01073,1e-05,1.56371]
[1776767479876,81.48,76553.36,0.12,-0.01073,1e-05,1.56348]
[1776767484910,81.46,76543.96,0.12,-0.01078,1e-05,1.56889]
[1776767489946,81.44,76545.2,0.12,-0.01075,1e-05,1.56597]
[1776767494980,81.42,76549.77,0.12,-0.0107,1e-05,1.55875]
[1776767500017,81.4,76544.55,0.12,-0.01072,1e-05,1.56096]
[1776767505052,81.38,76544.46,0.12,-0.0107,1e-05,1.55917]
[1776767511094,81.36,76544.15,0.12,-0.01069,1e-05,1.55722]
[1776767516135,81.34,76549.52,0.12,-0.01064,1e-05,1.55125]
[1776767521435,81.33,76554.97,0.12,-0.01059,1e-05,1.54564]
[1776767527932,81.3,76554.64,0.12,-0.01057,1e-05,1.54318]
[1776767533256,81.28,76555.15,0.12,-0.01056,1e-05,1.54111]
[1776767538291,81.27,76556.78,0.12,-0.01053,1e-05,1.5382]
[1776767543327,81.25,76556.26,0.12,-0.01052,1e-05,1.53696]
[1776767548362,81.23,76556.14,0.12,-0.01051,1e-05,1.53544]
[1776767553398,81.22,76556.65,0.12,-0.01049,1e-05,1.5317]
[1776767558432,81.2,76558.07,0.12,-0.01046,1e-05,1.52905]
[1776767563469,81.18,76549.09,0.12,-0.01051,1e-05,1.53437]
[1776767568504,81.17,76555.83,0.12,-0.01045,1e-05,1.52762]
[1776767573539,81.15,76556.19,0.12,-0.01044,1e-05,1.52583]
[1776767580588,81.13,76550.38,0.12,-0.01046,1e-05,1.52813]
[1776767585624,81.12,76552.54,0.12,-0.01043,1e-05,1.52495]
[1776767591665,81.09,76553.6,0.12,-0.01041,1e-05,1.52205]
[1776767596700,81.08,76543.18,0.12,-0.01046,1e-05,1.52856]
[1776767601736,81.06,76549.52,0.12,-0.01041,1e-05,1.52216]
[1776767606772,81.05,76545.06,0.12,-0.01043,1e-05,1.52407]
[1776767611807,81.03,76546.45,0.12,-0.0104,1e-05,1.51977]
[1776767616841,81.02,76545.92,0.12,-0.01039,1e-05,1.51872]
[1776767621875,81.0,76542.77,0.12,-0.0104,1e-05,1.51969]
[1776767626912,80.99,76539.99,0.12,-0.0104,1e-05,1.52037]
[1776767631948,80.97,76543.59,0.12,-0.01037,1e-05,1.51619]
[1776767637990,80.96,76543.71,0.12,-0.01035,1e-05,1.51443]
[1776767643024,80.94,76537.2,0.12,-0.01038,1e-05,1.51801]
[1776767647935,80.93,76536.47,0.12,-0.01038,1e-05,1.51745]
[1776767648059,80.93,76535.25,0.12,-0.01038,1e-05,1.5181]
[1776767653095,80.91,76537.58,0.12,-0.01036,1e-05,1.51492]
[1776767658925,80.9,76538.7,0.12,-0.01035,1e-05,1.51324]
[1776767659141,80.9,76538.78,0.12,-0.01034,1e-05,1.51236]
[1776767664176,80.88,76550.72,0.12,-0.01026,1e-05,1.50197]
[1776767669211,80.87,76554.17,0.12,-0.01022,1e-05,1.49811]
[1776767677267,80.85,76556.39,0.12,-0.01018,1e-05,1.4928]
[1776767682302,80.84,76556.21,0.12,-0.01018,1e-05,1.49176]
[1776767689063,80.82,76555.92,0.12,-0.01017,1e-05,1.49033]
[1776767694386,80.81,76555.81,0.12,-0.01016,1e-05,1.48925]
[1776767699421,80.8,76555.77,0.12,-0.01015,1e-05,1.48812]
[1776767704456,80.79,76553.65,0.12,-0.01015,1e-05,1.48856]
[1776767711446,80.77,76553.9,0.12,-0.01014,1e-05,1.48722]
[1776767717571,80.76,76560.76,0.12,-0.01009,1e-05,1.48046]
[1776767723589,80.74,76559.79,0.12,-0.01008,1e-05,1.47966]
[1776767729343,80.73,76560.18,0.12,-0.01007,1e-05,1.47807]
[1776767734667,80.72,76560.3,0.12,-0.01005,1e-05,1.4752]
[1776767739701,80.71,76562.24,0.12,-0.01003,1e-05,1.47271]
[1776767744736,80.7,76561.09,0.12,-0.01003,1e-05,1.47254]
[1776767750778,80.68,76561.99,0.12,-0.01001,1e-05,1.47064]
[1776767755813,80.67,76564.68,0.12,-0.00999,1e-05,1.46761]
[1776767761857,80.66,76562.88,0.12,-0.00999,1e-05,1.46777]
[1776767767897,80.65,76562.99,0.12,-0.00998,1e-05,1.46632]
[1776767772932,80.64,76562.68,0.12,-0.00997,1e-05,1.46559]
[1776767777967,80.63,76563.02,0.12,-0.00996,1e-05,1.46437]
[1776767783002,80.62,76564.24,0.12,-0.00995,1e-05,1.46253]
[1776767788042,80.61,76559.96,0.12,-0.00997,1e-05,1.46481]
[1776767795091,80.59,76557.73,0.12,-0.00996,1e-05,1.46353]
[1776767802140,80.58,76553.96,0.12,-0.00997,1e-05,1.46512]
[1776767807175,80.57,76547.52,0.12,-0.01,1e-05,1.46907]
[1776767812210,80.56,76547.7,0.12,-0.01,1e-05,1.46804]
[1776767817245,80.55,76553.3,0.12,-0.00996,1e-05,1.46296]
[1776767822280,80.54,76557.51,0.12,-0.00992,1e-05,1.45896]
[1776767827315,80.53,76560.76,0.12,-0.0099,1e-05,1.45569]
[1776767832350,80.53,76559.12,0.12,-0.0099,1e-05,1.45609]
[1776767837446,80.52,76564.88,0.12,-0.00986,1e-05,1.45119]
[1776767847457,80.5,76561.69,0.12,-0.00987,1e-05,1.45182]
[1776767852490,80.49,76558.14,0.12,-0.00987,1e-05,1.45202]
[1776767857525,80.49,76555.43,0.12,-0.00988,1e-05,1.45329]
[1776767862560,80.48,76554.08,0.12,-0.00988,1e-05,1.45355]
[1776767867595,80.47,76551.3,0.12,-0.0099,1e-05,1.45489]
[1776767873637,80.46,76548.45,0.12,-0.00991,1e-05,1.45615]
[1776767878672,80.45,76549.21,0.12,-0.0099,1e-05,1.45485]
[1776767884714,80.44,76554.34,0.12,-0.00986,1e-05,1.45015]
[1776767890473,80.44,76552.27,0.12,-0.00986,1e-05,1.45083]
[1776767895791,80.43,76549.32,0.12,-0.00988,1e-05,1.45232]
[1776767900827,80.42,76550.61,0.12,-0.00986,1e-05,1.45067]
[1776767906868,80.41,76546.11,0.12,-0.00988,1e-05,1.45319]
[1776767911903,80.4,76542.96,0.12,-0.00989,1e-05,1.45317]
[1776767918952,80.39,76543.62,0.12,-0.00987,1e-05,1.45173]
[1776767923989,80.39,76542.16,0.12,-0.00988,1e-05,1.45216]
[1776767930754,80.38,76541.38,0.12,-0.00988,1e-05,1.45184]
[1776767936072,80.37,76529.1,0.12,-0.00994,1e-05,1.46023]
[1776767941107,80.36,76533.81,0.12,-0.00991,1e-05,1.45598]
[1776767946145,80.36,76543.68,0.12,-0.00984,1e-05,1.44794]
[1776767951180,80.35,76545.76,0.12,-0.00983,1e-05,1.44572]
[1776767958230,80.34,76551.94,0.12,-0.00978,1e-05,1.44022]
[1776767963264,80.33,76555.77,0.12,-0.00976,1e-05,1.43675]
[1776767968301,80.33,76562.79,0.12,-0.00971,1e-05,1.43095]
[1776767973337,80.32,76563.45,0.12,-0.00969,1e-05,1.42823]
[1776767978371,80.31,76558.54,0.12,-0.00972,1e-05,1.43129]
[1776767983406,80.31,76555.08,0.12,-0.00973,1e-05,1.43326]
[1776767988441,80.3,76551.8,0.12,-0.00975,1e-05,1.4351]
[1776767993476,80.3,76549.77,0.12,-0.00975,1e-05,1.43602]
[1776767998511,80.29,76550.43,0.12,-0.00974,1e-05,1.43496]
[1776768003550,80.28,76543.72,0.12,-0.00978,1e-05,1.43924]
[1776768008581,80.28,76540.77,0.12,-0.00979,1e-05,1.44094]
[1776768013616,80.27,76535.76,0.12,-0.00982,1e-05,1.44404]
[1776768019661,80.26,76536.86,0.12,-0.00981,1e-05,1.44245]
[1776768024692,80.26,76539.03,0.12,-0.00979,1e-05,1.4402]
[1776768029728,80.25,76547.09,0.12,-0.00973,1e-05,1.4336]
[1776768034763,80.24,76552.07,0.12,-0.00969,1e-05,1.42769]
[1776768041537,80.24,76552.72,0.12,-0.00968,1e-05,1.42644]
[1776768046851,80.23,76550.94,0.12,-0.00969,1e-05,1.4272]
[1776768051882,80.22,76552.71,0.12,-0.00967,1e-05,1.42522]
[1776768056917,80.22,76552.55,0.12,-0.00967,1e-05,1.4249]
[1776768061951,80.21,76551.47,0.12,-0.00967,1e-05,1.42514]
[1776768066986,80.21,76546.3,0.12,-0.0097,1e-05,1.42837]
[1776768072023,80.2,76539.19,0.12,-0.00973,1e-05,1.43302]
[1776768077057,80.19,76538.98,0.12,-0.00973,1e-05,1.43255]
[1776768082093,80.19,76535.56,0.12,-0.00975,1e-05,1.43448]
[1776768087127,80.18,76538.48,0.12,-0.00972,1e-05,1.43172]
[1776768092163,80.17,76537.39,0.12,-0.00971,1e-05,1.43028]
[1776768099212,80.16,76536.34,0.12,-0.00971,1e-05,1.43017]
[1776768105254,80.16,76535.16,0.12,-0.00972,1e-05,1.43038]
[1776768110290,80.15,76532.15,0.12,-0.00973,1e-05,1.43207]
[1776768115323,80.15,76528.36,0.12,-0.00975,1e-05,1.43432]
[1776768121373,80.14,76524.43,0.12,-0.00977,1e-05,1.43655]
[1776768126401,80.13,76525.89,0.12,-0.00975,1e-05,1.43491]
[1776768131436,80.13,76516.75,0.12,-0.0098,1e-05,1.44113]
[1776768136471,80.12,76509.63,0.12,-0.00984,1e-05,1.44582]
[1776768141509,80.11,76512.94,0.12,-0.00981,1e-05,1.44271]
[1776768146544,80.11,76514.4,0.12,-0.0098,1e-05,1.44097]
[1776768151579,80.1,76509.03,0.12,-0.00982,1e-05,1.44264]
[1776768156614,80.07,76502.4,0.12,-0.00983,1e-05,1.44435]
[1776768161649,80.06,76503.56,0.12,-0.00982,1e-05,1.44282]
[1776768166685,80.05,76501.13,0.12,-0.00983,1e-05,1.44397]
[1776768171720,80.05,76504.68,0.12,-0.0098,1e-05,1.44069]
[1776768176755,80.04,76513.61,0.12,-0.00974,1e-05,1.43346]
[1776768181790,80.03,76516.33,0.12,-0.00972,1e-05,1.4308]
[1776768182800,80.03,76539.18,0.12,-0.00959,1e-05,1.41396]
[1776768184820,80.03,76565.92,0.12,-0.00943,1e-05,1.39433]
[1776768190859,80.03,76568.21,0.12,-0.00942,1e-05,1.39207]
[1776768195892,80.02,76567.02,0.12,-0.00942,1e-05,1.39278]
[1776768200928,80.02,76565.45,0.12,-0.00943,1e-05,1.39373]
[1776768205972,80.02,76562.24,0.12,-0.00945,1e-05,1.39587]
[1776768211006,80.02,76559.09,0.12,-0.00945,1e-05,1.39633]
[1776768216048,80.02,76556.93,0.12,-0.00946,1e-05,1.3977]
[1776768221082,80.01,76552.55,0.12,-0.00949,1e-05,1.40068]
[1776768228134,80.01,76551.47,0.12,-0.00949,1e-05,1.40116]
[1776768233167,80.01,76550.63,0.12,-0.00949,1e-05,1.40156]
[1776768238203,80.01,76554.36,0.12,-0.00947,1e-05,1.39865]
[1776768243238,80.0,76553.26,0.12,-0.00948,1e-05,1.39927]
[1776768248272,80.0,76550.98,0.12,-0.00949,1e-05,1.40074]
[1776768253307,80.0,76553.32,0.12,-0.00947,1e-05,1.39884]
[1776768260357,80.0,76554.4,0.12,-0.00946,1e-05,1.39778]
[1776768267409,79.99,76559.22,0.12,-0.00943,1e-05,1.39394]
[1776768269924,79.99,76578.94,0.12,-0.00932,1e-05,1.37966]
[1776768271902,79.99,76602.5,0.12,-0.00918,1e-05,1.3611]
[1776768273469,79.99,76602.5,0.12,-0.00918,1e-05,1.3611]
[1776768273552,79.99,76620.99,0.12,-0.00907,1e-05,1.34801]
[1776768275239,79.99,76620.99,0.12,-0.00907,1e-05,1.34805]
[1776768275462,79.99,76620.53,0.12,-0.00908,1e-05,1.34838]
[1776768280498,79.99,76604.27,0.12,-0.00917,1e-05,1.35989]
[1776768285532,79.99,76597.48,0.12,-0.0092,1e-05,1.36472]
[1776768290567,79.99,76582.2,0.12,-0.00929,1e-05,1.37565]
[1776768295602,79.99,76583.05,0.12,-0.00929,1e-05,1.37504]
[1776768297616,80.0,76599.27,0.12,-0.0092,1e-05,1.36378]
[1776768302652,80.0,76594.35,0.12,-0.00922,1e-05,1.36729]
[1776768307687,80.0,76582.39,0.12,-0.00929,1e-05,1.37585]
[1776768312722,80.0,76578.91,0.12,-0.00931,1e-05,1.37835]
[1776768317757,80.0,76578.24,0.12,-0.00932,1e-05,1.37883]
[1776768322794,80.0,76583.12,0.12,-0.00929,1e-05,1.37526]
[1776768327828,79.99,76583.17,0.12,-0.00929,1e-05,1.37511]
[1776768332863,79.99,76590.86,0.12,-0.00923,1e-05,1.3679]
[1776768337898,79.99,76611.25,0.12,-0.00912,1e-05,1.35342]
[1776768342942,79.99,76607.0,0.12,-0.00914,1e-05,1.35656]
[1776768347980,80.0,76616.64,0.12,-0.00909,1e-05,1.34987]
[1776768353014,80.0,76626.76,0.12,-0.00903,1e-05,1.34291]
[1776768358049,80.0,76632.12,0.12,-0.00901,1e-05,1.33942]
[1776768363085,80.0,76619.17,0.12,-0.00908,1e-05,1.34875]
[1776768368119,80.01,76611.72,0.12,-0.00912,1e-05,1.3542]
[1776768373156,80.01,76621.54,0.12,-0.00907,1e-05,1.34746]
[1776768378196,80.01,76621.57,0.12,-0.00907,1e-05,1.34766]
[1776768383231,80.01,76633.77,0.12,-0.00901,1e-05,1.33935]
[1776768388266,80.02,76636.8,0.12,-0.00899,1e-05,1.33752]
[1776768393301,80.02,76626.11,0.12,-0.00904,1e-05,1.34368]
[1776768398336,80.02,76636.5,0.12,-0.00899,1e-05,1.33667]
[1776768403373,80.03,76650.88,0.12,-0.00891,1e-05,1.32695]
[1776768408406,80.03,76659.44,0.12,-0.00887,1e-05,1.3214]
[1776768413441,80.03,76663.08,0.12,-0.00885,1e-05,1.3193]
[1776768417472,80.04,76631.88,0.12,-0.00902,1e-05,1.34138]
[1776768420214,80.04,76629.87,0.12,-0.00904,1e-05,1.34289]
[1776768420997,80.04,76629.87,0.12,-0.00904,1e-05,1.34289]
[1776768422791,80.04,76645.82,0.12,-0.00895,1e-05,1.33182]
[1776768422864,80.04,76656.57,0.12,-0.00889,1e-05,1.32448]
[1776768428175,80.04,76668.48,0.12,-0.00883,1e-05,1.31647]
[1776768428554,80.05,76669.49,0.12,-0.00882,1e-05,1.31597]
[1776768429705,80.05,76689.46,0.12,-0.00872,1e-05,1.30232]
[1776768431670,80.05,76693.74,0.12,-0.0087,1e-05,1.29949]
[1776768432059,80.05,76693.74,0.12,-0.0087,1e-05,1.29949]
[1776768440646,80.06,76698.57,0.12,-0.00868,1e-05,1.29742]
[1776768445682,80.07,76697.31,0.12,-0.00869,1e-05,1.29894]
[1776768448708,80.07,76682.16,0.12,-0.00877,1e-05,1.30968]
[1776768453739,80.08,76665.97,0.12,-0.00886,1e-05,1.3198]
[1776768456766,80.08,76649.38,0.12,-0.00895,1e-05,1.33165]
[1776768461797,80.09,76648.65,0.12,-0.00896,1e-05,1.33248]
[1776768466831,80.09,76649.57,0.12,-0.00895,1e-05,1.33216]
[1776768470860,80.09,76668.69,0.12,-0.00885,1e-05,1.31915]
[1776768471867,80.09,76691.18,0.12,-0.00873,1e-05,1.30378]
[1776768473880,80.1,76708.61,0.12,-0.00864,1e-05,1.29212]
[1776768478915,80.1,76706.42,0.12,-0.00866,1e-05,1.29426]
[1776768484957,80.11,76694.09,0.12,-0.00873,1e-05,1.3034]
[1776768489992,80.12,76694.49,0.12,-0.00873,1e-05,1.30369]
[1776768495028,80.13,76696.48,0.12,-0.00872,1e-05,1.30292]
[1776768500062,80.13,76696.11,0.12,-0.00873,1e-05,1.30374]
[1776768505097,80.14,76706.36,0.12,-0.00868,1e-05,1.29733]
[1776768510181,80.15,76715.0,0.12,-0.00864,1e-05,1.29209]
[1776768511141,80.15,76729.38,0.12,-0.00855,1e-05,1.28095]
[1776768516176,80.16,76727.47,0.12,-0.00857,1e-05,1.28301]
[1776768521209,80.16,76732.19,0.12,-0.00855,1e-05,1.28059]
[1776768526247,80.17,76739.19,0.12,-0.00852,1e-05,1.27668]
[1776768531285,80.18,76735.34,0.12,-0.00855,1e-05,1.28008]
[1776768536318,80.19,76740.69,0.12,-0.00852,1e-05,1.27728]
[1776768541354,80.2,76735.91,0.12,-0.00855,1e-05,1.2813]
[1776768546390,80.21,76738.57,0.12,-0.00855,1e-05,1.2803]
[1776768551424,80.22,76726.45,0.12,-0.00862,1e-05,1.28924]
[1776768556458,80.23,76715.23,0.12,-0.00868,1e-05,1.29753]
[1776768561494,80.23,76701.27,0.12,-0.00876,1e-05,1.30765]
[1776768564515,80.24,76720.59,0.12,-0.00866,1e-05,1.29481]
[1776768567538,80.24,76736.49,0.12,-0.00858,1e-05,1.28446]
[1776768573311,80.25,76745.45,0.12,-0.00853,1e-05,1.27779]
[1776768578614,80.26,76748.51,0.12,-0.00852,1e-05,1.27656]
[1776768583648,80.27,76747.27,0.12,-0.00853,1e-05,1.27821]
[1776768588683,80.28,76752.14,0.12,-0.00851,1e-05,1.27574]
[1776768593718,80.29,76755.98,0.12,-0.0085,1e-05,1.27396]
[1776768598753,80.3,76755.8,0.12,-0.00851,1e-05,1.27488]
[1776768602853,80.3,76771.53,0.12,-0.00843,1e-05,1.26498]
[1776768604830,80.31,76801.43,0.12,-0.00828,1e-05,1.24551]
[1776768607848,80.32,76818.19,0.12,-0.0082,1e-05,1.23516]
[1776768612884,80.33,76812.37,0.12,-0.00823,1e-05,1.24002]
[1776768617919,80.34,76810.16,0.12,-0.00825,1e-05,1.24254]
[1776768622957,80.35,76807.58,0.12,-0.00827,1e-05,1.24528]
[1776768628008,80.36,76818.11,0.12,-0.00823,1e-05,1.23944]
[1776768633026,80.38,76815.29,0.12,-0.00824,1e-05,1.24087]
[1776768638061,80.39,76816.18,0.12,-0.00825,1e-05,1.24158]
[1776768643110,80.4,76814.21,0.12,-0.00827,1e-05,1.24395]
[1776768648146,80.41,76811.66,0.12,-0.00828,1e-05,1.24647]
[1776768653180,80.43,76809.35,0.12,-0.00831,1e-05,1.24922]
[1776768658216,80.44,76814.65,0.12,-0.00829,1e-05,1.24678]
[1776768663268,80.45,76822.83,0.12,-0.00825,1e-05,1.24224]
[1776768666275,80.46,76849.79,0.12,-0.00812,1e-05,1.22558]
[1776768671313,80.47,76854.53,0.12,-0.00811,0.0,1.22339]
[1776768676345,80.46,76860.86,0.12,-0.00807,0.0,1.21859]
[1776768680378,80.45,76842.33,0.12,-0.00816,1e-05,1.22996]
[1776768685409,80.44,76834.85,0.12,-0.00819,1e-05,1.23397]
[1776768690455,80.44,76849.37,0.12,-0.00811,0.0,1.22372]
[1776768691453,80.43,76864.03,0.12,-0.00802,0.0,1.21265]
[1776768692460,80.43,76885.55,0.12,-0.00792,0.0,1.19879]
[1776768693435,80.43,76885.55,0.12,-0.00792,0.0,1.19879]
[1776768693475,80.43,76885.66,0.12,-0.00792,0.0,1.19862]
[1776768697828,80.43,76881.32,0.12,-0.00793,0.0,1.20097]
[1776768698503,80.42,76863.46,0.12,-0.00802,0.0,1.21226]
[1776768703537,80.42,76849.94,0.12,-0.00808,0.0,1.22032]
[1776768706558,80.41,76834.36,0.12,-0.00816,1e-05,1.22997]
[1776768709579,80.41,76818.81,0.12,-0.00823,1e-05,1.23958]
[1776768714616,80.4,76811.21,0.12,-0.00827,1e-05,1.24366]
[1776768719650,80.38,76807.9,0.12,-0.00828,1e-05,1.2449]
[1776768722420,80.38,76785.93,0.12,-0.00838,1e-05,1.25882]
[1776768725695,80.37,76803.81,0.12,-0.00829,1e-05,1.2464]
[1776768728716,80.36,76788.5,0.12,-0.00836,1e-05,1.2559]
[1776768733751,80.35,76788.67,0.12,-0.00835,1e-05,1.25474]
[1776768738786,80.34,76809.4,0.12,-0.00824,1e-05,1.24012]
[1776768740800,80.34,76790.86,0.12,-0.00833,1e-05,1.25195]
[1776768745835,80.33,76798.0,0.12,-0.00829,1e-05,1.24626]
[1776768750885,80.31,76798.07,0.12,-0.00828,1e-05,1.24528]
[1776768754911,80.31,76820.57,0.12,-0.00815,1e-05,1.2283]
[1776768759946,80.3,76815.64,0.12,-0.00817,1e-05,1.2307]
[1776768762966,80.3,76841.2,0.12,-0.00804,0.0,1.21406]
[1776768768001,80.31,76847.97,0.12,-0.00802,0.0,1.21104]
[1776768773038,80.33,76850.28,0.12,-0.00801,0.0,1.2109]
[1776768778074,80.34,76848.95,0.12,-0.00803,0.0,1.21311]
[1776768783108,80.36,76840.07,0.12,-0.00809,0.0,1.22013]
[1776768788145,80.37,76840.24,0.12,-0.00809,0.0,1.22127]
[1776768794190,80.41,76834.34,0.12,-0.00815,1e-05,1.2287]
[1776768799225,80.43,76826.86,0.12,-0.0082,1e-05,1.23473]
[1776768804260,80.44,76825.64,0.12,-0.00821,1e-05,1.23668]
[1776768809295,80.45,76820.15,0.12,-0.00825,1e-05,1.24141]
[1776768813323,80.47,76833.38,0.12,-0.00818,1e-05,1.23217]
[1776768818358,80.48,76834.64,0.12,-0.00818,1e-05,1.23252]
[1776768823394,80.49,76835.68,0.12,-0.00819,1e-05,1.23301]
[1776768828429,80.51,76844.62,0.12,-0.00815,1e-05,1.22838]
[1776768835478,80.53,76847.49,0.12,-0.00815,1e-05,1.22845]
[1776768840519,80.54,76835.4,0.12,-0.00822,1e-05,1.23749]
[1776768845553,80.55,76829.37,0.12,-0.00826,1e-05,1.24253]
[1776768850589,80.57,76827.01,0.12,-0.00828,1e-05,1.24517]
[1776768855624,80.58,76823.75,0.12,-0.0083,1e-05,1.24837]
[1776768860659,80.59,76821.67,0.12,-0.00832,1e-05,1.25079]
[1776768866705,80.61,76819.21,0.12,-0.00834,1e-05,1.25365]
[1776768868714,80.61,76839.69,0.12,-0.00824,1e-05,1.24064]
[1776768873750,80.62,76844.78,0.12,-0.00822,1e-05,1.23697]
[1776768878525,80.64,76868.35,0.12,-0.00811,0.0,1.22289]
[1776768883820,80.65,76869.26,0.12,-0.00811,0.0,1.22355]
[1776768888855,80.67,76865.92,0.12,-0.00814,1e-05,1.22695]
[1776768893893,80.68,76866.79,0.12,-0.00814,1e-05,1.22755]
[1776768898928,80.7,76862.71,0.12,-0.00817,1e-05,1.23137]
[1776768903973,80.71,76862.02,0.12,-0.00818,1e-05,1.23293]
[1776768908735,80.72,76885.73,0.12,-0.00807,0.0,1.21876]
[1776768914034,80.74,76883.07,0.12,-0.0081,0.0,1.22171]
[1776768919069,80.75,76881.32,0.12,-0.00811,0.0,1.22405]
[1776768924104,80.76,76888.74,0.12,-0.00809,0.0,1.22047]
[1776768929139,80.78,76897.54,0.12,-0.00805,0.0,1.21606]
[1776768934175,80.79,76878.66,0.12,-0.00815,0.0,1.22794]
[1776768939208,80.81,76872.11,0.12,-0.00819,1e-05,1.23333]
[1776768944244,80.82,76862.95,0.12,-0.00824,1e-05,1.24037]
[1776768948274,80.83,76845.9,0.12,-0.00833,1e-05,1.25235]
[1776768953308,80.84,76836.03,0.12,-0.00839,1e-05,1.25979]
[1776768958347,80.85,76830.1,0.12,-0.00843,1e-05,1.26461]
[1776768963382,80.86,76822.67,0.12,-0.00847,1e-05,1.2704]
[1776768968416,80.87,76817.9,0.12,-0.0085,1e-05,1.27439]
[1776768973456,80.88,76811.0,0.12,-0.00855,1e-05,1.27979]
[1776768978491,80.89,76824.54,0.12,-0.00848,1e-05,1.27156]
[1776768983527,80.9,76808.01,0.12,-0.00857,1e-05,1.2834]
[1776768988562,80.9,76807.85,0.12,-0.00858,1e-05,1.28424]
[1776768993597,80.91,76806.49,0.12,-0.00858,1e-05,1.28432]
[1776768998632,80.92,76807.74,0.12,-0.00858,1e-05,1.28435]
[1776769003668,80.93,76807.33,0.12,-0.00859,1e-05,1.28535]
[1776769008702,80.94,76801.66,0.12,-0.00863,1e-05,1.28984]
[1776769013746,80.95,76801.43,0.12,-0.00863,1e-05,1.29067]
[1776769018775,80.95,76799.55,0.12,-0.00865,1e-05,1.29257]
[1776769023810,80.96,76791.54,0.12,-0.00869,1e-05,1.29859]
[1776769028844,80.97,76799.49,0.12,-0.00866,1e-05,1.29384]
[1776769033880,80.97,76800.65,0.12,-0.00866,1e-05,1.29368]
[1776769038920,80.98,76799.87,0.12,-0.00866,1e-05,1.29481]
[1776769043955,80.99,76799.48,0.12,-0.00867,1e-05,1.29567]
[1776769048990,81.0,76803.89,0.12,-0.00865,1e-05,1.29329]
[1776769054580,81.0,76803.52,0.12,-0.00865,1e-05,1.29246]
[1776769054594,81.0,76803.52,0.12,-0.00865,1e-05,1.29246]
[1776769054625,81.0,76803.83,0.12,-0.00865,1e-05,1.29237]
[1776769057467,81.0,76803.94,0.12,-0.00865,1e-05,1.29254]
[1776769057563,81.01,76803.8,0.12,-0.00865,1e-05,1.29275]
[1776769063088,81.01,76802.03,0.12,-0.00866,1e-05,1.29466]
[1776769065868,81.02,76788.3,0.12,-0.00874,1e-05,1.30425]
[1776769071145,81.02,76780.37,0.12,-0.00879,1e-05,1.31011]
[1776769076182,81.03,76773.92,0.12,-0.00882,1e-05,1.31493]
[1776769080209,81.03,76793.45,0.12,-0.00872,1e-05,1.302]
[1776769085245,81.04,76793.05,0.12,-0.00873,1e-05,1.30278]
[1776769091286,81.04,76800.1,0.12,-0.0087,1e-05,1.29864]
[1776769096330,81.05,76797.22,0.12,-0.00871,1e-05,1.30111]
[1776769101355,81.06,76792.0,0.12,-0.00875,1e-05,1.30511]
[1776769106391,81.06,76792.26,0.12,-0.00875,1e-05,1.30542]
[1776769111425,81.07,76797.08,0.12,-0.00872,1e-05,1.30107]
[1776769116461,81.07,76793.33,0.12,-0.00874,1e-05,1.30412]
[1776769121496,81.08,76792.2,0.12,-0.00875,1e-05,1.30539]
[1776769126532,81.08,76791.88,0.12,-0.00876,1e-05,1.30613]
[1776769131567,81.09,76789.85,0.12,-0.00877,1e-05,1.30802]
[1776769136602,81.1,76788.45,0.12,-0.00878,1e-05,1.30947]
[1776769141637,81.1,76788.59,0.12,-0.00878,1e-05,1.30985]
[1776769146672,81.11,76787.18,0.12,-0.0088,1e-05,1.31129]
[1776769148641,81.11,76787.18,0.12,-0.0088,1e-05,1.31129]
[1776769148743,81.11,76786.96,0.12,-0.0088,1e-05,1.31163]
[1776769154728,81.11,76779.04,0.12,-0.00884,1e-05,1.31759]
[1776769159762,81.12,76779.68,0.12,-0.00884,1e-05,1.31757]
[1776769161041,81.12,76779.68,0.12,-0.00884,1e-05,1.31757]
[1776769161076,81.12,76779.79,0.12,-0.00885,1e-05,1.31766]
[1776769166812,81.13,76775.4,0.12,-0.00887,1e-05,1.32115]
[1776769171847,81.13,76772.34,0.12,-0.00888,1e-05,1.32204]
[1776769176882,81.14,76770.97,0.12,-0.00889,1e-05,1.32337]
[1776769181917,81.14,76768.73,0.12,-0.00891,1e-05,1.32529]
[1776769186952,81.14,76769.33,0.12,-0.00891,1e-05,1.32527]
[1776769191987,81.15,76765.01,0.12,-0.00893,1e-05,1.32861]
[1776769197022,81.15,76760.38,0.12,-0.00896,1e-05,1.33215]
[1776769202057,81.16,76765.79,0.12,-0.00893,1e-05,1.32877]
[1776769203128,81.16,76765.79,0.12,-0.00893,1e-05,1.32877]
[1776769204071,81.16,76771.26,0.12,-0.00891,1e-05,1.32518]
[1776769204470,81.16,76771.26,0.12,-0.00891,1e-05,1.32518]
[1776769205078,81.16,76771.2,0.12,-0.00891,1e-05,1.3253]
[1776769206051,81.16,76771.2,0.12,-0.00891,1e-05,1.3253]
[1776769207092,81.16,76770.91,0.12,-0.00891,1e-05,1.32565]
[1776769211123,81.16,76765.98,0.12,-0.00894,1e-05,1.32926]
[1776769211175,81.16,76762.05,0.12,-0.00896,1e-05,1.33203]
[1776769212214,81.16,76762.05,0.12,-0.00896,1e-05,1.33203]
[1776769213136,81.16,76762.05,0.12,-0.00896,1e-05,1.33216]
[1776769213787,81.16,76762.05,0.12,-0.00896,1e-05,1.33216]
[1776769214142,81.17,76759.88,0.12,-0.00897,1e-05,1.33372]
[1776769217345,81.17,76743.77,0.12,-0.00906,1e-05,1.34506]
[1776769218185,81.17,76722.86,0.12,-0.00918,1e-05,1.35964]
[1776769223213,81.17,76723.15,0.12,-0.00918,1e-05,1.35957]
[1776769225937,81.17,76724.34,0.12,-0.00917,1e-05,1.35875]
[1776769225945,81.17,76724.65,0.12,-0.00917,1e-05,1.35857]
[1776769226737,81.17,76724.65,0.12,-0.00917,1e-05,1.35857]
[1776769227240,81.17,76724.65,0.12,-0.00917,1e-05,1.35858]
[1776769230296,81.17,76722.05,0.12,-0.00918,1e-05,1.36052]
[1776769230397,81.17,76723.13,0.12,-0.00918,1e-05,1.35986]
[1776769236090,81.18,76721.75,0.12,-0.00918,1e-05,1.35983]
[1776769241338,81.18,76726.42,0.12,-0.00916,1e-05,1.35705]
[1776769246374,81.19,76728.88,0.12,-0.00915,1e-05,1.35584]
[1776769251413,81.2,76726.13,0.12,-0.00917,1e-05,1.35827]
[1776769256447,81.2,76741.24,0.12,-0.00909,1e-05,1.34802]
[1776769261481,81.2,76745.09,0.12,-0.00907,1e-05,1.34548]
[1776769266514,81.2,76732.37,0.12,-0.00914,1e-05,1.35443]
[1776769271557,81.2,76724.35,0.12,-0.00918,1e-05,1.36009]
[1776769276592,81.2,76720.06,0.12,-0.00921,1e-05,1.3631]
[1776769281626,81.2,76712.02,0.12,-0.00925,1e-05,1.36869]
[1776769286662,81.2,76719.24,0.12,-0.00921,1e-05,1.36354]
[1776769291698,81.2,76716.93,0.12,-0.00921,1e-05,1.36349]
[1776769295726,81.2,76699.42,0.12,-0.00931,1e-05,1.37576]
[1776769297740,81.2,76714.3,0.12,-0.00923,1e-05,1.3652]
[1776769302777,81.2,76721.8,0.12,-0.00918,1e-05,1.35986]
[1776769307809,81.2,76725.42,0.12,-0.00916,1e-05,1.35727]
[1776769312845,81.2,76724.99,0.12,-0.00916,1e-05,1.35753]
[1776769317880,81.2,76721.67,0.12,-0.00918,1e-05,1.35978]
[1776769323921,81.19,76722.2,0.12,-0.00918,1e-05,1.35929]
[1776769328960,81.19,76733.61,0.12,-0.00912,1e-05,1.35124]
[1776769330971,81.19,76754.73,0.12,-0.009,1e-05,1.33658]
[1776769336014,81.19,76744.39,0.12,-0.00906,1e-05,1.34381]
[1776769341044,81.2,76749.27,0.12,-0.00903,1e-05,1.34051]
[1776769346079,81.2,76748.56,0.12,-0.00903,1e-05,1.34109]
[1776769351114,81.2,76751.99,0.12,-0.00901,1e-05,1.33721]
[1776769356149,81.2,76747.41,0.12,-0.00903,1e-05,1.34051]
[1776769362192,81.2,76747.9,0.12,-0.00903,1e-05,1.34033]
[1776769364204,81.2,76732.72,0.12,-0.00911,1e-05,1.35089]
[1776769369242,81.2,76723.96,0.12,-0.00916,1e-05,1.35704]
[1776769372270,81.2,76701.08,0.12,-0.00929,1e-05,1.37306]
[1776769377304,81.2,76702.36,0.12,-0.00928,1e-05,1.37198]
[1776769380325,81.2,76718.9,0.12,-0.00919,1e-05,1.36026]
[1776769385360,81.2,76721.25,0.12,-0.00917,1e-05,1.35853]
[1776769390395,81.2,76720.14,0.12,-0.00918,1e-05,1.35922]
[1776769395432,81.19,76713.27,0.12,-0.00922,1e-05,1.36393]
[1776769400466,81.19,76719.42,0.12,-0.00918,1e-05,1.35951]
[1776769405501,81.19,76706.97,0.12,-0.00925,1e-05,1.36815]
[1776769410536,81.19,76700.45,0.12,-0.00929,1e-05,1.37255]
[1776769415571,81.19,76698.89,0.12,-0.00928,1e-05,1.37183]
[1776769420606,81.19,76695.18,0.12,-0.0093,1e-05,1.37426]
[1776769425641,81.18,76699.45,0.12,-0.00928,1e-05,1.37104]
[1776769430679,81.18,76706.84,0.12,-0.00923,1e-05,1.36568]
[1776769435713,81.18,76705.47,0.12,-0.00924,1e-05,1.36651]
[1776769440750,81.18,76697.06,0.12,-0.00929,1e-05,1.37232]
[1776769445781,81.18,76690.91,0.12,-0.00932,1e-05,1.37646]
[1776769450817,81.17,76690.67,0.12,-0.00932,1e-05,1.37641]
[1776769455851,81.17,76680.38,0.12,-0.00938,1e-05,1.38346]
[1776769460887,81.17,76683.07,0.12,-0.00936,1e-05,1.38126]
[1776769465928,81.15,76684.51,0.12,-0.00934,1e-05,1.37857]
[1776769470965,81.15,76695.05,0.12,-0.00928,1e-05,1.37089]
[1776769475998,81.15,76697.77,0.12,-0.00925,1e-05,1.36717]
[1776769481040,81.14,76704.87,0.12,-0.00921,1e-05,1.36205]
[1776769486074,81.14,76707.17,0.12,-0.00919,1e-05,1.36036]
[1776769491108,81.14,76717.5,0.12,-0.00914,1e-05,1.35309]
[1776769496145,81.14,76704.0,0.12,-0.00921,1e-05,1.36253]
[1776769504202,81.14,76700.03,0.12,-0.00923,1e-05,1.36524]
[1776769510244,81.14,76700.57,0.12,-0.00923,1e-05,1.36481]
[1776769515279,81.14,76698.33,0.12,-0.00924,1e-05,1.36634]
[1776769520314,81.14,76697.49,0.12,-0.00925,1e-05,1.36689]
[1776769525349,81.14,76693.46,0.12,-0.00927,1e-05,1.36968]
[1776769530384,81.14,76693.74,0.12,-0.00927,1e-05,1.36943]
[1776769535420,81.14,76693.7,0.12,-0.00926,1e-05,1.36778]
[1776769540454,81.14,76685.84,0.12,-0.0093,1e-05,1.37327]
[1776769545493,81.14,76676.12,0.12,-0.00935,1e-05,1.38001]
[1776769550524,81.13,76677.87,0.12,-0.00934,1e-05,1.37858]
[1776769555560,81.13,76686.45,0.12,-0.00929,1e-05,1.37234]
[1776769560595,81.13,76690.15,0.12,-0.00927,1e-05,1.36959]
[1776769566636,81.13,76692.92,0.12,-0.00925,1e-05,1.3675]
[1776769571671,81.13,76692.22,0.12,-0.00926,1e-05,1.36788]
[1776769576706,81.13,76705.56,0.12,-0.00918,1e-05,1.35841]
[1776769581741,81.13,76698.02,0.12,-0.00922,1e-05,1.36367]
[1776769586775,81.13,76701.87,0.12,-0.0092,1e-05,1.36087]
[1776769589616,81.13,76704.93,0.12,-0.00918,1e-05,1.35871]
[1776769590250,81.13,76704.93,0.12,-0.00918,1e-05,1.35871]
[1776769590309,81.13,76703.88,0.12,-0.00919,1e-05,1.35943]
[1776769595841,81.13,76697.52,0.12,-0.00921,1e-05,1.36225]
[1776769600877,81.13,76703.15,0.12,-0.00918,1e-05,1.35828]
[1776769605516,81.13,76712.14,0.12,-0.00913,1e-05,1.35201]
[1776769605909,81.13,76710.94,0.12,-0.00914,1e-05,1.35287]
[1776769610945,81.13,76712.45,0.12,-0.00913,1e-05,1.35187]
[1776769615986,81.13,76711.42,0.12,-0.00914,1e-05,1.35263]
[1776769621021,81.13,76723.52,0.12,-0.00907,1e-05,1.34427]
[1776769626056,81.13,76720.43,0.12,-0.00909,1e-05,1.34649]
[1776769631091,81.13,76720.59,0.12,-0.00909,1e-05,1.34644]
[1776769636126,81.13,76721.25,0.12,-0.00909,1e-05,1.34605]
[1776769641161,81.13,76717.85,0.12,-0.00911,1e-05,1.34847]
[1776769646197,81.13,76724.03,0.12,-0.00907,1e-05,1.34424]
[1776769651230,81.13,76722.55,0.12,-0.00907,1e-05,1.34375]
[1776769656266,81.13,76708.76,0.12,-0.00915,1e-05,1.35343]
[1776769661301,81.13,76715.43,0.12,-0.00911,1e-05,1.34876]
[1776769666341,81.13,76726.87,0.12,-0.00905,1e-05,1.3409]
[1776769671371,81.13,76721.31,0.12,-0.00908,1e-05,1.34484]
[1776769676407,81.14,76727.95,0.12,-0.00904,1e-05,1.3403]
[1776769681444,81.14,76726.7,0.12,-0.00905,1e-05,1.34125]
[1776769686478,81.14,76725.43,0.12,-0.00906,1e-05,1.34222]
[1776769691512,81.14,76726.99,0.12,-0.00905,1e-05,1.34123]
[1776769696547,81.14,76727.11,0.12,-0.00905,1e-05,1.34125]
[1776769702590,81.14,76726.17,0.12,-0.00906,1e-05,1.34202]
[1776769710436,81.14,76725.41,0.12,-0.00906,1e-05,1.34269]
[1776769713241,81.14,76725.41,0.12,-0.00906,1e-05,1.34269]
[1776769713320,81.14,76725.41,0.12,-0.00905,1e-05,1.34112]
[1776769713843,81.14,76725.41,0.12,-0.00905,1e-05,1.34112]
[1776769713944,81.14,76725.41,0.12,-0.00905,1e-05,1.34114]
[1776769720507,81.14,76713.74,0.12,-0.00912,1e-05,1.34933]
[1776769725751,81.14,76713.65,0.12,-0.00912,1e-05,1.34943]
[1776769730785,81.14,76714.36,0.12,-0.00911,1e-05,1.34898]
[1776769735821,81.15,76714.51,0.12,-0.00911,1e-05,1.34892]
[1776769740856,81.15,76714.89,0.12,-0.00911,1e-05,1.3487]
[1776769745890,81.15,76713.03,0.12,-0.00912,1e-05,1.35003]
[1776769750926,81.15,76706.0,0.12,-0.00916,1e-05,1.35496]
[1776769756969,81.15,76707.64,0.12,-0.00915,1e-05,1.35378]
[1776769762004,81.15,76710.07,0.12,-0.00914,1e-05,1.35206]
[1776769767038,81.15,76709.69,0.12,-0.00914,1e-05,1.3523]
[1776769769667,81.15,76710.05,0.12,-0.00914,1e-05,1.35204]
[1776769769730,81.15,76710.05,0.12,-0.00914,1e-05,1.35204]
[1776769769815,81.15,76710.08,0.12,-0.00914,1e-05,1.35202]
[1776769770116,81.15,76710.08,0.12,-0.00914,1e-05,1.35202]
[1776769770574,81.15,76710.08,0.12,-0.00914,1e-05,1.35202]
[1776769770622,81.15,76673.45,0.12,-0.00934,1e-05,1.37781]
[1776769773109,81.14,76650.21,0.12,-0.00946,1e-05,1.39258]
[1776769775121,81.14,76666.93,0.12,-0.00937,1e-05,1.38048]
[1776769776129,81.14,76656.05,0.12,-0.00943,1e-05,1.38817]
[1776769779164,81.14,76666.66,0.12,-0.00937,1e-05,1.38039]
[1776769784207,81.14,76666.7,0.12,-0.00936,1e-05,1.38005]
[1776769785212,81.13,76651.69,0.12,-0.00945,1e-05,1.39069]
[1776769786218,81.13,76641.64,0.12,-0.0095,1e-05,1.39782]
[1776769791542,81.13,76639.1,0.12,-0.00952,1e-05,1.39926]
[1776769791579,81.13,76653.15,0.12,-0.00943,1e-05,1.38909]
[1776769792416,81.13,76653.15,0.12,-0.00943,1e-05,1.38909]
[1776769792526,81.13,76653.15,0.12,-0.00943,1e-05,1.38909]
[1776769793089,81.13,76667.74,0.12,-0.00935,1e-05,1.37852]
[1776769793263,81.13,76667.74,0.12,-0.00935,1e-05,1.37852]
[1776769798301,81.12,76665.48,0.12,-0.00936,1e-05,1.37984]
[1776769803340,81.12,76672.54,0.12,-0.00932,1e-05,1.37456]
[1776769807278,81.12,76663.45,0.12,-0.00937,1e-05,1.38087]
[1776769807364,81.12,76659.41,0.12,-0.00939,1e-05,1.38369]
[1776769808421,81.12,76659.41,0.12,-0.00939,1e-05,1.38369]
[1776769808503,81.12,76626.88,0.12,-0.00958,1e-05,1.40698]
[1776769812987,81.11,76620.74,0.12,-0.00961,1e-05,1.411]
[1776769813731,81.11,76620.74,0.12,-0.00961,1e-05,1.411]
[1776769813421,81.11,76615.91,0.12,-0.00964,1e-05,1.41439]
[1776769813968,81.11,76615.91,0.12,-0.00964,1e-05,1.41439]
[1776769814740,81.11,76615.91,0.12,-0.00964,1e-05,1.41439]
[1776769814425,81.11,76596.92,0.12,-0.00975,1e-05,1.42812]
[1776769815430,81.11,76597.28,0.12,-0.00974,1e-05,1.42772]
[1776769816323,81.11,76597.28,0.12,-0.00974,1e-05,1.42772]
[1776769816435,81.11,76596.63,0.12,-0.00975,1e-05,1.42806]
[1776769821470,81.1,76589.29,0.12,-0.00978,1e-05,1.43274]
[1776769826504,81.09,76590.66,0.12,-0.00977,1e-05,1.43102]
[1776769831540,81.09,76583.64,0.12,-0.0098,1e-05,1.43379]
[1776769836575,81.08,76581.91,0.12,-0.0098,1e-05,1.43434]
[1776769841611,81.07,76589.0,0.12,-0.00975,1e-05,1.42843]
[1776769846646,81.06,76589.8,0.12,-0.00974,1e-05,1.42717]
[1776769851680,81.06,76583.92,0.12,-0.00977,1e-05,1.43079]
[1776769855721,81.05,76544.17,0.12,-0.01,1e-05,1.45979]
[1776769857725,81.04,76529.78,0.12,-0.01009,1e-05,1.46982]
[1776769862760,81.03,76533.52,0.12,-0.01006,1e-05,1.46618]
[1776769867795,81.02,76521.21,0.12,-0.01012,1e-05,1.47442]
[1776769871861,81.02,76505.72,0.12,-0.01021,1e-05,1.48523]
[1776769874853,81.01,76487.26,0.12,-0.01032,1e-05,1.49855]
[1776769879904,80.97,76478.49,0.12,-0.01034,1e-05,1.50152]
[1776769881677,80.96,76462.77,0.12,-0.01044,1e-05,1.51304]
[1776769886947,80.92,76473.05,0.12,-0.01034,1e-05,1.50132]
[1776769891746,80.86,76490.71,0.12,-0.01018,1e-05,1.48035]
[1776769893996,80.84,76508.01,0.12,-0.01005,1e-05,1.46485]
[1776769899946,80.81,76512.36,0.12,-0.01001,1e-05,1.45909]
[1776769900116,80.81,76508.85,0.12,-0.01003,1e-05,1.46153]
[1776769900171,80.81,76457.81,0.12,-0.01034,1e-05,1.50001]
[1776769901603,80.81,76457.81,0.12,-0.01034,1e-05,1.50001]
[1776769901619,80.81,76387.42,0.12,-0.01078,1e-05,1.55453]
[1776769907126,80.79,76397.98,0.12,-0.0107,1e-05,1.54449]
[1776769908133,80.78,76412.74,0.12,-0.0106,1e-05,1.5326]
[1776769913167,80.77,76407.64,0.12,-0.01062,1e-05,1.53495]
[1776769918204,80.75,76412.51,0.12,-0.01058,1e-05,1.52956]
[1776769923236,80.74,76421.88,0.12,-0.01051,1e-05,1.52073]
[1776769928272,80.72,76421.09,0.12,-0.0105,1e-05,1.51951]
[1776769933307,80.7,76421.34,0.12,-0.01048,1e-05,1.51783]
[1776769938359,80.69,76425.72,0.12,-0.01045,1e-05,1.51325]
[1776769943390,80.64,76412.49,0.12,-0.01049,1e-05,1.51896]
[1776769948438,80.63,76408.76,0.12,-0.01051,1e-05,1.52032]
[1776769949654,80.62,76388.03,0.12,-0.01063,1e-05,1.53616]
[1776769955483,80.6,76384.2,0.12,-0.01063,1e-05,1.53533]
[1776769960519,80.56,76380.58,0.12,-0.01062,1e-05,1.53352]
[1776769962535,80.55,76365.37,0.12,-0.01071,1e-05,1.54477]
[1776769967567,80.53,76379.85,0.12,-0.0106,1e-05,1.53167]
[1776769972602,80.51,76375.9,0.12,-0.01061,1e-05,1.53306]
[1776769977638,80.44,76385.75,0.12,-0.01049,1e-05,1.5178]
[1776769982672,80.39,76381.2,0.12,-0.01049,1e-05,1.51701]
[1776769987707,80.35,76389.46,0.12,-0.0104,1e-05,1.50642]
[1776769990728,80.27,76410.1,0.12,-0.01021,1e-05,1.48231]
[1776769992742,80.22,76425.23,0.12,-0.01008,1e-05,1.46613]
[1776769997777,80.21,76427.3,0.12,-0.01006,1e-05,1.46352]
[1776770002812,80.2,76429.65,0.12,-0.01003,1e-05,1.46073]
[1776770007848,80.19,76413.12,0.12,-0.01013,1e-05,1.47226]
[1776770012883,80.16,76416.25,0.12,-0.01007,1e-05,1.46524]
[1776770018926,80.12,76414.11,0.12,-0.01006,1e-05,1.46384]
[1776770021946,80.12,76398.83,0.12,-0.01015,1e-05,1.47486]
[1776770026981,80.11,76385.74,0.12,-0.01022,1e-05,1.48376]
[1776770032017,80.1,76397.13,0.12,-0.01014,1e-05,1.47393]
[1776770036046,80.09,76421.51,0.12,-0.00999,1e-05,1.45462]
[1776770041086,80.08,76422.48,0.12,-0.00998,1e-05,1.45302]
[1776770046117,80.07,76418.37,0.12,-0.00999,1e-05,1.45524]
[1776770048896,80.06,76442.39,0.12,-0.00984,1e-05,1.43668]
[1776770052044,80.06,76445.56,0.12,-0.00982,1e-05,1.43417]
[1776770052075,80.06,76452.64,0.12,-0.00978,1e-05,1.42863]
[1776770057194,80.05,76453.4,0.12,-0.00977,1e-05,1.42743]
[1776770059344,80.05,76452.45,0.12,-0.00978,1e-05,1.42801]
[1776770059997,80.05,76452.45,0.12,-0.00978,1e-05,1.42801]
[1776770064053,80.04,76457.1,0.12,-0.00974,1e-05,1.42393]
[1776770064244,80.04,76452.53,0.12,-0.00977,1e-05,1.42721]
[1776770069279,80.04,76448.23,0.12,-0.00979,1e-05,1.42978]
[1776770074315,80.03,76452.79,0.12,-0.00975,1e-05,1.4241]
[1776770079349,80.02,76451.43,0.12,-0.00975,1e-05,1.42454]
[1776770084387,80.02,76443.18,0.12,-0.00979,1e-05,1.42995]
[1776770089420,80.01,76438.0,0.12,-0.00982,1e-05,1.43318]
[1776770092440,80.01,76453.27,0.12,-0.00973,1e-05,1.4215]
[1776770095466,80.0,76419.93,0.12,-0.00992,1e-05,1.44599]
[1776770099489,80.0,76420.34,0.12,-0.00992,1e-05,1.44509]
[1776770104526,79.99,76427.55,0.12,-0.00987,1e-05,1.439]
[1776770109559,79.98,76403.88,0.12,-0.01001,1e-05,1.45612]
[1776770114594,79.97,76390.29,0.12,-0.01008,1e-05,1.46556]
[1776770119638,79.96,76393.91,0.12,-0.01005,1e-05,1.46194]
[1776770122653,79.96,76370.69,0.12,-0.01019,1e-05,1.47909]
[1776770127689,79.95,76366.55,0.12,-0.01021,1e-05,1.48118]
[1776770132723,79.94,76364.34,0.12,-0.0102,1e-05,1.4801]
[1776770137758,79.92,76361.0,0.12,-0.01022,1e-05,1.48162]
[1776770142794,79.91,76362.29,0.12,-0.0102,1e-05,1.47957]
[1776770147828,79.9,76367.33,0.12,-0.01016,1e-05,1.47469]
[1776770152864,79.89,76376.21,0.12,-0.0101,1e-05,1.46694]
[1776770156892,79.89,76390.97,0.12,-0.01,1e-05,1.45504]
[1776770161927,79.88,76394.32,0.12,-0.00997,1e-05,1.45169]
[1776770163949,79.87,76411.31,0.12,-0.00987,1e-05,1.4386]
[1776770168975,79.87,76413.65,0.12,-0.00985,1e-05,1.43619]
[1776770170850,79.87,76413.07,0.12,-0.00985,1e-05,1.4365]
[1776770170989,79.86,76409.62,0.12,-0.00987,1e-05,1.43896]
[1776770176024,79.86,76410.15,0.12,-0.00986,1e-05,1.4379]
[1776770180744,79.85,76413.07,0.12,-0.00984,1e-05,1.4352]
[1776770181059,79.85,76414.06,0.12,-0.00983,1e-05,1.43434]
[1776770181523,79.85,76414.06,0.12,-0.00983,1e-05,1.43434]
[1776770182066,79.85,76411.98,0.12,-0.00985,1e-05,1.43577]
[1776770184173,79.85,76412.68,0.12,-0.00984,1e-05,1.43512]
[1776770185087,79.85,76413.02,0.12,-0.00984,1e-05,1.43462]
[1776770190122,79.84,76422.81,0.12,-0.00977,1e-05,1.42672]
[1776770195157,79.83,76420.74,0.12,-0.00977,1e-05,1.42603]
[1776770200193,79.83,76427.28,0.12,-0.00973,1e-05,1.42064]
[1776770203045,79.83,76431.45,0.12,-0.0097,1e-05,1.41735]
[1776770203213,79.83,76434.87,0.12,-0.00968,1e-05,1.41472]
[1776770203744,79.83,76434.87,0.12,-0.00968,1e-05,1.41472]
[1776770204220,79.82,76434.51,0.12,-0.00968,1e-05,1.4149]
[1776770209255,79.82,76433.2,0.12,-0.00969,1e-05,1.41544]
[1776770212120,79.82,76435.15,0.12,-0.00967,1e-05,1.41383]
[1776770212276,79.82,76436.82,0.12,-0.00966,1e-05,1.41251]
[1776770217312,79.81,76433.46,0.12,-0.00968,1e-05,1.41462]
[1776770222347,79.81,76434.0,0.12,-0.00967,1e-05,1.41384]
[1776770227389,79.81,76426.65,0.12,-0.00971,1e-05,1.41891]
[1776770232424,79.8,76425.76,0.12,-0.00972,1e-05,1.41918]
[1776770237459,79.8,76429.87,0.12,-0.00969,1e-05,1.41575]
[1776770244288,79.79,76428.98,0.12,-0.00969,1e-05,1.41591]
[1776770247997,79.79,76428.6,0.12,-0.00969,1e-05,1.41612]
[1776770248098,79.79,76423.46,0.12,-0.00972,1e-05,1.41972]
[1776770249485,79.79,76423.46,0.12,-0.00972,1e-05,1.41972]
[1776770249739,79.79,76423.14,0.12,-0.00972,1e-05,1.41981]
[1776770255587,79.78,76424.51,0.12,-0.0097,1e-05,1.41668]
[1776770261263,79.78,76431.54,0.12,-0.00966,1e-05,1.41122]
[1776770261337,79.78,76450.46,0.12,-0.00954,1e-05,1.39722]
[1776770266662,79.78,76452.35,0.12,-0.00953,1e-05,1.39563]
[1776770271697,79.78,76468.73,0.12,-0.00943,1e-05,1.38356]
[1776770276733,79.78,76471.38,0.12,-0.00942,1e-05,1.38159]
[1776770281775,79.78,76478.4,0.12,-0.00938,1e-05,1.37649]
[1776770286817,79.78,76477.49,0.12,-0.00938,1e-05,1.37715]
[1776770291847,79.78,76484.51,0.12,-0.00934,1e-05,1.37208]
[1776770296882,79.78,76482.88,0.12,-0.00935,1e-05,1.37328]
[1776770301917,79.78,76489.71,0.12,-0.00931,1e-05,1.36836]
[1776770306952,79.78,76501.7,0.12,-0.00924,1e-05,1.3598]
[1776770312010,79.78,76504.51,0.12,-0.00922,1e-05,1.35629]
[1776770317024,79.78,76515.8,0.12,-0.00916,1e-05,1.34842]
[1776770322059,79.78,76508.13,0.12,-0.0092,1e-05,1.35411]
[1776770327094,79.78,76512.31,0.12,-0.00918,1e-05,1.35131]
[1776770332130,79.79,76512.53,0.12,-0.00918,1e-05,1.35138]
[1776770338172,79.79,76514.07,0.12,-0.00917,1e-05,1.35055]
[1776770343207,79.79,76509.65,0.12,-0.0092,1e-05,1.35391]
[1776770349250,79.79,76511.09,0.12,-0.00919,1e-05,1.35311]
[1776770354285,79.8,76511.86,0.12,-0.00919,1e-05,1.35274]
[1776770359327,79.8,76513.93,0.12,-0.00918,1e-05,1.35145]
[1776770364360,79.8,76513.97,0.12,-0.00918,1e-05,1.35161]
[1776770369395,79.8,76525.22,0.12,-0.00912,1e-05,1.34383]
[1776770375437,79.81,76528.72,0.12,-0.00909,1e-05,1.34008]
[1776770380472,79.81,76514.96,0.12,-0.00917,1e-05,1.3501]
[1776770385507,79.81,76520.66,0.12,-0.00914,1e-05,1.34628]
[1776770390543,79.81,76517.28,0.12,-0.00916,1e-05,1.34893]
[1776770395577,79.82,76519.44,0.12,-0.00915,1e-05,1.34762]
[1776770400613,79.82,76529.08,0.12,-0.0091,1e-05,1.34103]
[1776770405648,79.82,76515.38,0.12,-0.00918,1e-05,1.35106]
[1776770410683,79.83,76511.66,0.12,-0.0092,1e-05,1.35393]
[1776770411689,79.83,76526.7,0.12,-0.00912,1e-05,1.34326]
[1776770416726,79.83,76535.54,0.12,-0.00907,1e-05,1.33734]
[1776770421762,79.83,76556.15,0.12,-0.00896,1e-05,1.3232]
[1776770426701,79.84,76555.23,0.12,-0.00897,1e-05,1.3242]
[1776770426715,79.84,76555.23,0.12,-0.00897,1e-05,1.3242]
[1776770426802,79.84,76550.62,0.12,-0.00899,1e-05,1.32753]
[1776770427794,79.84,76550.62,0.12,-0.00899,1e-05,1.32753]
[1776770427871,79.84,76548.05,0.12,-0.00901,1e-05,1.32949]
[1776770433855,79.85,76546.79,0.12,-0.00901,1e-05,1.32924]
[1776770438891,79.85,76545.47,0.12,-0.00902,1e-05,1.33056]
[1776770443924,79.85,76545.62,0.12,-0.00902,1e-05,1.33084]
[1776770449539,79.86,76544.26,0.12,-0.00903,1e-05,1.3321]
[1776770462053,79.87,76545.52,0.12,-0.00903,1e-05,1.33228]
[1776770467086,79.87,76559.8,0.12,-0.00895,1e-05,1.32269]
[1776770472124,79.88,76570.6,0.12,-0.0089,1e-05,1.31566]
[1776770477157,79.88,76556.19,0.12,-0.00898,1e-05,1.32622]
[1776770482195,79.89,76547.19,0.12,-0.00904,1e-05,1.33295]
[1776770487227,79.89,76550.12,0.12,-0.00902,1e-05,1.3313]
[1776770492262,79.9,76550.48,0.12,-0.00901,1e-05,1.32988]
[1776770497296,79.9,76547.52,0.12,-0.00903,1e-05,1.3324]
[1776770501328,79.91,76565.51,0.12,-0.00894,1e-05,1.32013]
[1776770504347,79.91,76581.85,0.12,-0.00885,1e-05,1.30906]
[1776770510389,79.92,76580.16,0.12,-0.00886,1e-05,1.31099]
[1776770515426,79.93,76581.28,0.12,-0.00886,1e-05,1.31084]
[1776770520460,79.93,76581.87,0.12,-0.00886,1e-05,1.31106]
[1776770525495,79.94,76582.39,0.12,-0.00887,1e-05,1.31132]
[1776770530530,79.95,76576.42,0.12,-0.0089,1e-05,1.31609]
[1776770535566,79.95,76565.21,0.12,-0.00897,1e-05,1.32445]
[1776770540600,79.96,76559.53,0.12,-0.009,1e-05,1.32886]
[1776770545635,79.96,76563.15,0.12,-0.00899,1e-05,1.32676]
[1776770550670,79.97,76566.22,0.12,-0.00897,1e-05,1.32503]
[1776770556475,79.97,76566.73,0.12,-0.00896,1e-05,1.32357]
[1776770561746,79.98,76567.17,0.12,-0.00896,1e-05,1.32367]
[1776770566785,79.98,76567.4,0.12,-0.00897,1e-05,1.32389]
[1776770571821,79.99,76565.29,0.12,-0.00898,1e-05,1.32573]
[1776770576856,79.99,76574.19,0.12,-0.00893,1e-05,1.31986]
[1776770581891,79.99,76582.2,0.12,-0.00889,1e-05,1.31469]
[1776770582899,79.99,76597.68,0.12,-0.00881,1e-05,1.30405]
[1776770587933,80.0,76598.87,0.12,-0.00881,1e-05,1.30389]
[1776770592968,80.01,76596.57,0.12,-0.00883,1e-05,1.30605]
[1776770598003,80.01,76595.64,0.12,-0.00883,1e-05,1.30725]
[1776770601027,80.02,76613.56,0.12,-0.00874,1e-05,1.29514]
[1776770603041,80.02,76629.62,0.12,-0.00866,1e-05,1.28458]
[1776770607627,80.03,76629.53,0.12,-0.00866,1e-05,1.28509]
[1776770607713,80.03,76636.13,0.12,-0.00863,1e-05,1.28075]
[1776770613111,80.04,76640.92,0.12,-0.0086,1e-05,1.2769]
[1776770618412,80.05,76643.7,0.12,-0.00859,1e-05,1.27565]
[1776770621181,80.06,76672.14,0.12,-0.00844,1e-05,1.2572]
[1776770626216,80.07,76678.69,0.12,-0.00842,1e-05,1.2538]
[1776770631251,80.08,76682.82,0.12,-0.0084,1e-05,1.25207]
[1776770636288,80.09,76678.42,0.12,-0.00843,1e-05,1.25597]
[1776770641322,80.1,76678.57,0.12,-0.00844,1e-05,1.25683]
[1776770645350,80.11,76693.33,0.12,-0.00837,1e-05,1.24777]
[1776770650385,80.12,76693.05,0.12,-0.00838,1e-05,1.24899]
[1776770655420,80.13,76699.77,0.12,-0.00835,1e-05,1.24556]
[1776770660454,80.15,76718.79,0.12,-0.00826,1e-05,1.23407]
[1776770664486,80.16,76740.43,0.12,-0.00816,1e-05,1.22083]
[1776770665876,80.16,76744.32,0.12,-0.00814,1e-05,1.21855]
[1776770666307,80.16,76744.32,0.12,-0.00814,1e-05,1.21855]
[1776770666620,80.16,76744.32,0.12,-0.00814,1e-05,1.21855]
[1776770666718,80.16,76742.41,0.12,-0.00815,1e-05,1.22005]
[1776770666884,80.16,76742.41,0.12,-0.00815,1e-05,1.22005]
[1776770667042,80.16,76742.41,0.12,-0.00815,1e-05,1.22005]
[1776770668196,80.17,76742.41,0.12,-0.00815,1e-05,1.22031]
[1776770668514,80.17,76731.16,0.12,-0.00821,1e-05,1.2279]
[1776770669475,80.17,76731.16,0.12,-0.00821,1e-05,1.2279]
[1776770669521,80.17,76724.6,0.12,-0.00825,1e-05,1.23244]
[1776770670153,80.17,76724.6,0.12,-0.00825,1e-05,1.23244]
[1776770670528,80.17,76721.92,0.12,-0.00826,1e-05,1.23443]
[1776770672883,80.18,76717.06,0.12,-0.00828,1e-05,1.23656]
[1776770673415,80.18,76717.06,0.12,-0.00828,1e-05,1.23656]
[1776770674882,80.18,76711.33,0.12,-0.00831,1e-05,1.24078]
[1776770675395,80.18,76711.33,0.12,-0.00831,1e-05,1.24078]
[1776770675566,80.19,76703.69,0.12,-0.00835,1e-05,1.24605]
[1776770680598,80.2,76695.55,0.12,-0.0084,1e-05,1.25247]
[1776770685633,80.21,76696.11,0.12,-0.00841,1e-05,1.25309]
[1776770690670,80.22,76694.81,0.12,-0.00842,1e-05,1.25495]
[1776770695704,80.23,76701.85,0.12,-0.00839,1e-05,1.25125]
[1776770700741,80.24,76701.85,0.12,-0.0084,1e-05,1.25228]
[1776770705776,80.25,76695.56,0.12,-0.00844,1e-05,1.25747]
[1776770709807,80.26,76678.79,0.12,-0.00854,1e-05,1.26946]
[1776770714840,80.27,76675.02,0.12,-0.00856,1e-05,1.27283]
[1776770717860,80.28,76689.03,0.12,-0.00849,1e-05,1.2639]
[1776770722895,80.29,76692.37,0.12,-0.00848,1e-05,1.26255]
[1776770727930,80.3,76694.51,0.12,-0.00848,1e-05,1.26199]
[1776770732965,80.31,76690.37,0.12,-0.0085,1e-05,1.26408]
[1776770738004,80.32,76679.56,0.12,-0.00856,1e-05,1.27216]
[1776770743038,80.33,76674.88,0.12,-0.00859,1e-05,1.27608]
[1776770747829,80.33,76660.88,0.12,-0.00867,1e-05,1.2863]
[1776770753109,80.34,76662.5,0.12,-0.00867,1e-05,1.28589]
[1776770758144,80.35,76670.76,0.12,-0.00863,1e-05,1.28099]
[1776770763179,80.36,76665.37,0.12,-0.00866,1e-05,1.28538]
[1776770765193,80.36,76650.97,0.12,-0.00874,1e-05,1.29547]
[1776770767207,80.36,76636.89,0.12,-0.00882,1e-05,1.30536]
[1776770772247,80.37,76633.06,0.12,-0.00885,1e-05,1.30863]
[1776770777283,80.38,76637.52,0.12,-0.00883,1e-05,1.30609]
[1776770780303,80.38,76655.36,0.12,-0.00873,1e-05,1.29425]
[1776770785337,80.39,76663.35,0.12,-0.00869,1e-05,1.28948]
[1776770790372,80.4,76660.66,0.12,-0.00871,1e-05,1.29201]
[1776770795407,80.41,76663.57,0.12,-0.00869,1e-05,1.28917]
[1776770800444,80.41,76666.26,0.12,-0.00868,1e-05,1.28805]
[1776770805479,80.42,76672.29,0.12,-0.00866,1e-05,1.2847]
[1776770810515,80.43,76664.86,0.12,-0.0087,1e-05,1.29045]
[1776770815550,80.44,76658.29,0.12,-0.00874,1e-05,1.29557]
[1776770820585,80.44,76658.0,0.12,-0.00875,1e-05,1.29639]
[1776770825619,80.45,76660.2,0.12,-0.00874,1e-05,1.29552]
[1776770830656,80.46,76659.56,0.12,-0.00875,1e-05,1.29659]
[1776770835690,80.47,76659.6,0.12,-0.00876,1e-05,1.29719]
[1776770837704,80.47,76676.98,0.12,-0.00867,1e-05,1.28564]
[1776770842739,80.48,76673.62,0.12,-0.00869,1e-05,1.28864]
[1776770847774,80.48,76672.84,0.12,-0.0087,1e-05,1.28985]
[1776770852809,80.49,76681.85,0.12,-0.00864,1e-05,1.28285]
[1776770857844,80.5,76678.99,0.12,-0.00867,1e-05,1.28553]
[1776770863886,80.51,76667.22,0.12,-0.00874,1e-05,1.29434]
[1776770868922,80.52,76667.83,0.12,-0.00874,1e-05,1.29457]
[1776770873958,80.52,76670.17,0.12,-0.00873,1e-05,1.29362]
[1776770878993,80.53,76678.55,0.12,-0.00869,1e-05,1.28856]
[1776770884027,80.54,76681.71,0.12,-0.00868,1e-05,1.28712]
[1776770889062,80.55,76682.18,0.12,-0.00868,1e-05,1.2875]
[1776770894098,80.56,76680.31,0.12,-0.0087,1e-05,1.28947]
[1776770899133,80.56,76679.84,0.12,-0.0087,1e-05,1.29047]
[1776770904169,80.57,76679.92,0.12,-0.00871,1e-05,1.29111]
[1776770909204,80.58,76674.51,0.12,-0.00874,1e-05,1.29547]
[1776770914239,80.59,76671.2,0.12,-0.00876,1e-05,1.29679]
[1776770919273,80.59,76668.68,0.12,-0.00877,1e-05,1.29914]
[1776770924310,80.6,76665.85,0.12,-0.00879,1e-05,1.30166]
[1776770929351,80.61,76666.96,0.12,-0.00879,1e-05,1.30148]
[1776770937400,80.62,76667.62,0.12,-0.0088,1e-05,1.30209]
[1776770942435,80.62,76673.64,0.12,-0.00877,1e-05,1.29856]
[1776770947470,80.63,76674.69,0.12,-0.00877,1e-05,1.29844]
[1776770952508,80.64,76673.31,0.12,-0.00878,1e-05,1.29996]
[1776770957542,80.64,76670.74,0.12,-0.0088,1e-05,1.30229]
[1776770962578,80.65,76670.97,0.12,-0.0088,1e-05,1.3027]
[1776770967613,80.66,76672.39,0.12,-0.0088,1e-05,1.3023]
[1776770972649,80.66,76675.42,0.12,-0.00878,1e-05,1.29921]
[1776770977685,80.67,76678.33,0.12,-0.00876,1e-05,1.2978]
[1776770982719,80.68,76687.61,0.12,-0.00872,1e-05,1.2921]
[1776770987754,80.68,76682.52,0.12,-0.00875,1e-05,1.29617]
[1776770992791,80.69,76676.82,0.12,-0.00879,1e-05,1.30062]
[1776770997826,80.7,76686.2,0.12,-0.00874,1e-05,1.29478]
[1776771002861,80.7,76690.93,0.12,-0.00872,1e-05,1.29218]
[1776771007896,80.71,76691.39,0.12,-0.00872,1e-05,1.29246]
[1776771012930,80.72,76690.45,0.12,-0.00873,1e-05,1.29369]
[1776771017966,80.72,76687.41,0.12,-0.00875,1e-05,1.29632]
[1776771023001,80.73,76692.2,0.12,-0.00873,1e-05,1.29362]
[1776771026029,80.73,76707.92,0.12,-0.00865,1e-05,1.28332]
[1776771031068,80.74,76711.91,0.12,-0.00862,1e-05,1.27973]
[1776771036104,80.75,76697.16,0.12,-0.00871,1e-05,1.29038]
[1776771041139,80.76,76679.46,0.12,-0.00881,1e-05,1.30305]
[1776771046174,80.76,76681.66,0.12,-0.0088,1e-05,1.30205]
[1776771052219,80.77,76681.88,0.12,-0.0088,1e-05,1.30252]
[1776771057250,80.77,76682.24,0.12,-0.0088,1e-05,1.30277]
[1776771062286,80.78,76683.93,0.12,-0.0088,1e-05,1.30213]
[1776771067322,80.79,76684.09,0.12,-0.0088,1e-05,1.30251]
[1776771072357,80.79,76687.6,0.12,-0.00879,1e-05,1.30062]
[1776771077392,80.8,76688.92,0.12,-0.00878,1e-05,1.30022]
[1776771084443,80.8,76689.61,0.12,-0.00878,1e-05,1.30044]
[1776771090243,80.81,76690.71,0.12,-0.00878,1e-05,1.30028]
[1776771095517,80.82,76681.69,0.12,-0.00883,1e-05,1.30532]
[1776771100557,80.82,76682.41,0.12,-0.00883,1e-05,1.30535]
[1776771105588,80.83,76684.22,0.12,-0.00882,1e-05,1.30446]
[1776771110624,80.83,76686.64,0.12,-0.00881,1e-05,1.30335]
[1776771115659,80.84,76686.18,0.12,-0.00882,1e-05,1.30411]
[1776771120694,80.84,76675.83,0.12,-0.00887,1e-05,1.31158]
[1776771125729,80.85,76660.97,0.12,-0.00896,1e-05,1.32215]
[1776771130763,80.85,76657.13,0.12,-0.00898,1e-05,1.3251]
[1776771135799,80.85,76654.68,0.12,-0.009,1e-05,1.32709]
[1776771140835,80.86,76654.74,0.12,-0.009,1e-05,1.32735]
[1776771145872,80.86,76654.48,0.12,-0.009,1e-05,1.32785]
[1776771148072,80.86,76663.94,0.12,-0.00895,1e-05,1.32138]
[1776771148169,80.86,76668.66,0.12,-0.00893,1e-05,1.3182]
[1776771153927,80.87,76672.36,0.12,-0.0089,1e-05,1.31459]
[1776771158962,80.87,76671.04,0.12,-0.00891,1e-05,1.31595]
[1776771163997,80.88,76662.5,0.12,-0.00896,1e-05,1.32229]
[1776771169032,80.88,76668.92,0.12,-0.00893,1e-05,1.31825]
[1776771174076,80.89,76661.87,0.12,-0.00897,1e-05,1.32352]
[1776771179116,80.89,76661.92,0.12,-0.00897,1e-05,1.32386]
[1776771184146,80.89,76665.74,0.12,-0.00896,1e-05,1.32164]
[1776771189185,80.9,76672.59,0.12,-0.00892,1e-05,1.31733]
[1776771194220,80.9,76674.62,0.12,-0.00891,1e-05,1.3164]
[1776771199255,80.91,76664.55,0.12,-0.00897,1e-05,1.32377]
[1776771204291,80.91,76664.45,0.12,-0.00898,1e-05,1.32421]
[1776771209324,80.92,76664.13,0.12,-0.00898,1e-05,1.32482]
[1776771214360,80.92,76661.34,0.12,-0.00899,1e-05,1.32553]
[1776771219402,80.93,76660.9,0.12,-0.00899,1e-05,1.32622]
[1776771224437,80.93,76660.93,0.12,-0.009,1e-05,1.32659]
[1776771229472,80.93,76659.64,0.12,-0.00901,1e-05,1.32787]
[1776771234506,80.94,76662.0,0.12,-0.009,1e-05,1.32661]
[1776771241307,80.95,76667.42,0.12,-0.00897,1e-05,1.3234]
[1776771246590,80.95,76669.97,0.12,-0.00896,1e-05,1.32201]
[1776771251626,80.95,76670.72,0.12,-0.00896,1e-05,1.32185]
[1776771256662,80.96,76665.3,0.12,-0.00899,1e-05,1.32594]
[1776771261696,80.96,76661.18,0.12,-0.00902,1e-05,1.32908]
[1776771266731,80.96,76648.63,0.12,-0.00909,1e-05,1.33806]
[1776771271765,80.97,76645.62,0.12,-0.00909,1e-05,1.33874]
[1776771275794,80.97,76629.04,0.12,-0.00919,1e-05,1.35053]
[1776771280829,80.97,76625.04,0.12,-0.00921,1e-05,1.35344]
[1776771285864,80.97,76614.0,0.12,-0.00927,1e-05,1.36129]
[1776771291906,80.97,76610.35,0.12,-0.00929,1e-05,1.36388]
[1776771296942,80.97,76610.92,0.12,-0.00929,1e-05,1.36346]
[1776771300969,80.97,76596.06,0.12,-0.00938,1e-05,1.37396]
[1776771306006,80.97,76588.92,0.12,-0.00941,1e-05,1.37892]
[1776771311041,80.96,76580.0,0.12,-0.00946,1e-05,1.38515]
[1776771314062,80.96,76598.75,0.12,-0.00936,1e-05,1.37167]
[1776771319097,80.96,76582.71,0.12,-0.00945,1e-05,1.38303]
[1776771324131,80.96,76585.68,0.12,-0.00943,1e-05,1.38072]
[1776771329167,80.96,76591.93,0.12,-0.00939,1e-05,1.3761]
[1776771335210,80.96,76591.69,0.12,-0.00938,1e-05,1.37447]
[1776771340244,80.96,76589.27,0.12,-0.00939,1e-05,1.37612]
[1776771345279,80.95,76576.87,0.12,-0.00946,1e-05,1.38481]
[1776771350315,80.95,76571.02,0.12,-0.0095,1e-05,1.38877]
[1776771355350,80.95,76572.73,0.12,-0.00948,1e-05,1.38729]
[1776771360385,80.95,76575.23,0.12,-0.00947,1e-05,1.38526]
[1776771365421,80.94,76569.3,0.12,-0.0095,1e-05,1.38931]
[1776771370455,80.94,76582.21,0.12,-0.00942,1e-05,1.37979]
[1776771375491,80.94,76584.66,0.12,-0.00941,1e-05,1.37788]
[1776771381532,80.94,76587.16,0.12,-0.00939,1e-05,1.37593]
[1776771386567,80.94,76589.95,0.12,-0.00938,1e-05,1.37381]
[1776771392366,80.94,76609.75,0.12,-0.00925,1e-05,1.35802]
[1776771397648,80.94,76624.03,0.12,-0.00917,1e-05,1.34803]
[1776771402682,80.94,76623.75,0.12,-0.00918,1e-05,1.34834]
[1776771407722,80.94,76623.63,0.12,-0.00918,1e-05,1.34853]
[1776771412753,80.94,76626.4,0.12,-0.00916,1e-05,1.34669]
[1776771418802,80.94,76624.54,0.12,-0.00917,1e-05,1.34814]
[1776771423838,80.94,76628.99,0.12,-0.00915,1e-05,1.34515]
[1776771428874,80.95,76630.58,0.12,-0.00914,1e-05,1.34418]
[1776771433910,80.95,76630.75,0.12,-0.00914,1e-05,1.34421]
[1776771438951,80.95,76637.18,0.12,-0.00911,1e-05,1.33992]
[1776771443980,80.95,76631.05,0.12,-0.00914,1e-05,1.34437]
[1776771449541,80.95,76632.14,0.12,-0.00914,1e-05,1.34373]
[1776771455056,80.95,76629.71,0.12,-0.00914,1e-05,1.34402]
[1776771460091,80.96,76629.61,0.12,-0.00915,1e-05,1.34425]
[1776771465128,80.96,76629.28,0.12,-0.00915,1e-05,1.34464]
[1776771471169,80.96,76632.2,0.12,-0.00913,1e-05,1.34279]
[1776771473182,80.96,76612.04,0.12,-0.00925,1e-05,1.357]
[1776771478219,80.96,76607.98,0.12,-0.00927,1e-05,1.35991]
[1776771483252,80.96,76604.22,0.12,-0.00929,1e-05,1.36258]
[1776771488288,80.96,76604.83,0.12,-0.00929,1e-05,1.36216]
[1776771493323,80.96,76600.5,0.12,-0.00931,1e-05,1.3652]
[1776771498358,80.96,76600.65,0.12,-0.00931,1e-05,1.36509]
[1776771503394,80.96,76599.22,0.12,-0.00932,1e-05,1.36611]
[1776771508429,80.96,76597.57,0.12,-0.00933,1e-05,1.36727]
[1776771513463,80.96,76587.72,0.12,-0.00937,1e-05,1.37262]
[1776771518503,80.96,76585.99,0.12,-0.00938,1e-05,1.37381]
[1776771523537,80.96,76587.34,0.12,-0.00938,1e-05,1.37281]
[1776771529579,80.96,76589.38,0.12,-0.00936,1e-05,1.37133]
[1776771535621,80.96,76590.27,0.12,-0.00936,1e-05,1.37068]
[1776771543677,80.96,76593.66,0.12,-0.00934,1e-05,1.36824]
[1776771548714,80.96,76601.78,0.12,-0.00929,1e-05,1.36245]
[1776771553747,80.96,76603.93,0.12,-0.00928,1e-05,1.36093]
[1776771558782,80.96,76605.63,0.12,-0.00927,1e-05,1.35977]
[1776771563817,80.96,76606.09,0.12,-0.00927,1e-05,1.35945]
[1776771568852,80.96,76607.44,0.12,-0.00926,1e-05,1.35851]
[1776771573887,80.96,76605.66,0.12,-0.00926,1e-05,1.35813]
[1776771578921,80.96,76610.85,0.12,-0.00923,1e-05,1.35448]
[1776771579929,80.96,76625.62,0.12,-0.00915,1e-05,1.34409]
[1776771584965,80.96,76625.43,0.12,-0.00915,1e-05,1.34434]
[1776771589999,80.96,76627.34,0.12,-0.00914,1e-05,1.34313]
[1776771595035,80.96,76624.94,0.12,-0.00916,1e-05,1.34495]
[1776771600070,80.97,76621.72,0.12,-0.00917,1e-05,1.34734]
[1776771605104,80.97,76621.02,0.12,-0.00918,1e-05,1.34796]
[1776771610139,80.97,76619.67,0.12,-0.00919,1e-05,1.34905]
[1776771615175,80.97,76617.38,0.12,-0.0092,1e-05,1.35078]
[1776771621218,80.97,76619.74,0.12,-0.00919,1e-05,1.34926]
[1776771626253,80.97,76620.66,0.12,-0.00919,1e-05,1.34873]
[1776771631288,80.97,76614.45,0.12,-0.00921,1e-05,1.35157]
[1776771636323,80.97,76615.96,0.12,-0.0092,1e-05,1.35061]
[1776771641357,80.98,76613.03,0.12,-0.00922,1e-05,1.35278]
[1776771646393,80.98,76614.62,0.12,-0.00921,1e-05,1.35176]
[1776771651428,80.98,76615.31,0.12,-0.00921,1e-05,1.3514]
[1776771656463,80.98,76606.62,0.12,-0.00926,1e-05,1.35761]
[1776771663513,80.98,76605.75,0.12,-0.00926,1e-05,1.3583]
[1776771668547,80.98,76602.85,0.12,-0.00928,1e-05,1.36038]
[1776771673583,80.98,76610.12,0.12,-0.00924,1e-05,1.3553]
[1776771678618,80.98,76611.57,0.12,-0.00923,1e-05,1.35434]
[1776771683655,80.98,76606.9,0.12,-0.00926,1e-05,1.35768]
[1776771688689,80.98,76604.09,0.12,-0.00927,1e-05,1.35968]
[1776771693723,80.98,76602.6,0.12,-0.00927,1e-05,1.3591]
[1776771699766,80.98,76600.9,0.12,-0.00928,1e-05,1.36029]
[1776771704801,80.98,76601.64,0.12,-0.00928,1e-05,1.35977]
[1776771709836,80.98,76608.98,0.12,-0.00924,1e-05,1.35463]
[1776771714871,80.98,76615.71,0.12,-0.0092,1e-05,1.34999]
[1776771719906,80.99,76619.85,0.12,-0.00918,1e-05,1.34722]
[1776771724942,80.99,76619.58,0.12,-0.00918,1e-05,1.34756]
[1776771729976,80.99,76618.77,0.12,-0.00919,1e-05,1.34827]
[1776771735011,80.99,76616.0,0.12,-0.0092,1e-05,1.35036]
[1776771740058,80.99,76608.14,0.12,-0.00925,1e-05,1.356]
[1776771745093,80.99,76615.23,0.12,-0.00921,1e-05,1.35108]
[1776771750133,80.99,76615.38,0.12,-0.00921,1e-05,1.35107]
[1776771755168,80.99,76618.47,0.12,-0.00918,1e-05,1.34736]
[1776771760203,81.0,76617.82,0.12,-0.00919,1e-05,1.34795]
[1776771765238,81.0,76617.64,0.12,-0.00919,1e-05,1.3482]
[1776771770272,81.0,76617.46,0.12,-0.00919,1e-05,1.34846]
[1776771775308,81.0,76617.75,0.12,-0.00919,1e-05,1.34839]
[1776771780344,81.0,76617.0,0.12,-0.00919,1e-05,1.34908]
[1776771785379,81.0,76616.61,0.12,-0.0092,1e-05,1.34948]
[1776771790413,81.0,76616.5,0.12,-0.0092,1e-05,1.34969]
[1776771795449,81.01,76616.82,0.12,-0.0092,1e-05,1.34959]
[1776771800484,81.01,76616.08,0.12,-0.0092,1e-05,1.35024]
[1776771805519,81.01,76615.51,0.12,-0.00921,1e-05,1.35077]
[1776771811561,81.01,76615.94,0.12,-0.0092,1e-05,1.34898]
[1776771815503,81.01,76616.15,0.12,-0.0092,1e-05,1.34892]
[1776771815704,81.01,76616.15,0.12,-0.0092,1e-05,1.34892]
[1776771815777,81.01,76528.4,0.12,-0.0097,1e-05,1.41181]
[1776771817026,81.01,76528.4,0.12,-0.0097,1e-05,1.41181]
[1776771817036,81.01,76492.61,0.12,-0.00991,1e-05,1.43819]
[1776771818901,81.0,76513.16,0.12,-0.00978,1e-05,1.4218]
[1776771820636,81.0,76487.23,0.12,-0.00993,1e-05,1.44071]
[1776771824666,80.99,76508.43,0.12,-0.0098,1e-05,1.4245]
[1776771826679,80.99,76527.94,0.12,-0.00969,1e-05,1.41001]
[1776771831715,80.98,76523.6,0.12,-0.00971,1e-05,1.41271]
[1776771836751,80.98,76516.41,0.12,-0.00975,1e-05,1.41758]
[1776771841786,80.97,76507.53,0.12,-0.0098,1e-05,1.42357]
[1776771846823,80.97,76502.85,0.12,-0.00982,1e-05,1.42645]
[1776771851861,80.96,76508.87,0.12,-0.00978,1e-05,1.42145]
[1776771856896,80.95,76493.46,0.12,-0.00987,1e-05,1.43223]
[1776771861931,80.95,76489.83,0.12,-0.00988,1e-05,1.43425]
[1776771866967,80.94,76482.39,0.12,-0.00992,1e-05,1.43909]
[1776771872003,80.93,76483.44,0.12,-0.0099,1e-05,1.43591]
[1776771878045,80.92,76483.59,0.12,-0.00989,1e-05,1.43502]
[1776771883080,80.92,76481.08,0.12,-0.0099,1e-05,1.43623]
[1776771888115,80.91,76486.01,0.12,-0.00987,1e-05,1.43181]
[1776771894157,80.9,76485.36,0.12,-0.00986,1e-05,1.43154]
[1776771899192,80.9,76485.68,0.12,-0.00986,1e-05,1.43068]
[1776771904227,80.89,76472.35,0.12,-0.00993,1e-05,1.43995]
[1776771908259,80.88,76458.12,0.12,-0.01001,1e-05,1.44998]
[1776771913292,80.87,76467.3,0.12,-0.00995,1e-05,1.44236]
[1776771918329,80.87,76466.56,0.12,-0.00995,1e-05,1.44218]
[1776771923582,80.86,76462.6,0.12,-0.00997,1e-05,1.44453]
[1776771923667,80.86,76462.6,0.12,-0.00997,1e-05,1.44453]
[1776771923686,80.86,76461.49,0.12,-0.00997,1e-05,1.44521]
[1776771929542,80.85,76466.58,0.12,-0.00994,1e-05,1.44036]
[1776771930364,80.85,76466.58,0.12,-0.00994,1e-05,1.44036]
[1776771930549,80.85,76479.42,0.12,-0.00986,1e-05,1.43069]
[1776771935585,80.84,76481.65,0.12,-0.00983,1e-05,1.42685]
[1776771940620,80.83,76484.17,0.12,-0.00981,1e-05,1.4244]
[1776771945654,80.83,76479.12,0.12,-0.00983,1e-05,1.42742]
[1776771950690,80.82,76476.45,0.12,-0.00985,1e-05,1.42891]
[1776771955725,80.82,76474.59,0.12,-0.00985,1e-05,1.42967]
[1776771960761,80.81,76483.29,0.12,-0.0098,1e-05,1.42264]
[1776771964788,80.8,76466.36,0.12,-0.00989,1e-05,1.43463]
[1776771969823,80.8,76462.81,0.12,-0.00991,1e-05,1.43663]
[1776771974861,80.79,76460.61,0.12,-0.00992,1e-05,1.43761]
[1776771980901,80.78,76459.41,0.12,-0.00992,1e-05,1.43783]
[1776771985937,80.77,76461.95,0.12,-0.0099,1e-05,1.43514]
[1776771990978,80.77,76456.2,0.12,-0.00993,1e-05,1.43888]
[1776771996006,80.76,76452.72,0.12,-0.00993,1e-05,1.43907]
[1776772001043,80.75,76459.93,0.12,-0.00988,1e-05,1.43302]
[1776772006704,80.74,76463.34,0.12,-0.00986,1e-05,1.42972]
[1776772011117,80.74,76466.36,0.12,-0.00983,1e-05,1.42698]
[1776772016155,80.73,76464.86,0.12,-0.00984,1e-05,1.42749]
[1776772021191,80.73,76464.98,0.12,-0.00983,1e-05,1.42679]
[1776772026241,80.72,76465.16,0.12,-0.00983,1e-05,1.42605]
[1776772031262,80.71,76468.61,0.12,-0.0098,1e-05,1.4229]
[1776772036914,80.71,76464.68,0.12,-0.00982,1e-05,1.42511]
[1776772042339,80.7,76463.71,0.12,-0.00982,1e-05,1.42513]
[1776772047374,80.69,76466.08,0.12,-0.0098,1e-05,1.42279]
[1776772055429,80.68,76465.13,0.12,-0.00979,1e-05,1.4209]
[1776772058452,80.68,76483.22,0.12,-0.00968,1e-05,1.40719]
[1776772064493,80.67,76479.45,0.12,-0.0097,1e-05,1.40951]
[1776772069646,80.67,76471.65,0.12,-0.00974,1e-05,1.41487]
[1776772075570,80.66,76471.95,0.12,-0.00973,1e-05,1.414]
[1776772080605,80.66,76470.45,0.12,-0.00974,1e-05,1.41464]
[1776772085644,80.65,76470.01,0.12,-0.00974,1e-05,1.41441]
[1776772090684,80.65,76468.3,0.12,-0.00974,1e-05,1.41528]
[1776772095711,80.64,76473.25,0.12,-0.00971,1e-05,1.41118]
[1776772101757,80.64,76471.21,0.12,-0.00972,1e-05,1.41215]
[1776772106794,80.63,76470.8,0.12,-0.00972,1e-05,1.41201]
[1776772111835,80.63,76471.46,0.12,-0.0097,1e-05,1.40931]
[1776772117874,80.62,76470.5,0.12,-0.0097,1e-05,1.4096]
[1776772122910,80.62,76472.09,0.12,-0.00969,1e-05,1.40802]
[1776772130969,80.61,76468.76,0.12,-0.0097,1e-05,1.40973]
[1776772136010,80.61,76468.3,0.12,-0.0097,1e-05,1.40974]
[1776772141041,80.6,76471.49,0.12,-0.00968,1e-05,1.40702]
[1776772146076,80.6,76471.09,0.12,-0.00968,1e-05,1.40694]
[1776772151111,80.59,76471.37,0.12,-0.00968,1e-05,1.40638]
[1776772156145,80.59,76468.04,0.12,-0.00969,1e-05,1.40845]
[1776772161182,80.59,76463.81,0.12,-0.00971,1e-05,1.4111]
[1776772166216,80.58,76463.08,0.12,-0.00972,1e-05,1.41131]
[1776772171251,80.58,76457.85,0.12,-0.00973,1e-05,1.41305]
[1776772176286,80.57,76459.69,0.12,-0.00972,1e-05,1.41127]
[1776772181327,80.57,76459.34,0.12,-0.00972,1e-05,1.41111]
[1776772187973,80.56,76461.99,0.12,-0.0097,1e-05,1.40859]
[1776772193411,80.56,76458.85,0.12,-0.00971,1e-05,1.4105]
[1776772201466,80.55,76459.01,0.12,-0.00971,1e-05,1.40964]
[1776772208112,80.55,76460.3,0.12,-0.00969,1e-05,1.40821]
[1776772213554,80.54,76460.22,0.12,-0.00969,1e-05,1.40772]
[1776772218590,80.54,76467.39,0.12,-0.00964,1e-05,1.40207]
[1776772223625,80.53,76473.13,0.12,-0.00961,1e-05,1.39756]
[1776772228661,80.53,76475.6,0.12,-0.00959,1e-05,1.39546]
[1776772233694,80.53,76478.55,0.12,-0.00956,1e-05,1.39137]
[1776772238730,80.52,76486.42,0.12,-0.00951,1e-05,1.38543]
[1776772240680,80.52,76486.03,0.12,-0.00951,1e-05,1.38567]
[1776772240729,80.52,76486.03,0.12,-0.00951,1e-05,1.38567]
[1776772241005,80.52,76486.03,0.12,-0.00951,1e-05,1.38567]
[1776772248805,80.52,76479.18,0.12,-0.00955,1e-05,1.39029]
[1776772253841,80.52,76484.23,0.12,-0.00952,1e-05,1.38641]
[1776772258879,80.51,76488.87,0.12,-0.00949,1e-05,1.38285]
[1776772263917,80.51,76494.59,0.12,-0.00946,1e-05,1.37853]
[1776772268950,80.51,76506.57,0.12,-0.00939,1e-05,1.36982]
[1776772273985,80.51,76508.14,0.12,-0.00938,1e-05,1.36863]
[1776772279023,80.51,76510.66,0.12,-0.00936,1e-05,1.36676]
[1776772284056,80.51,76510.51,0.12,-0.00936,1e-05,1.3668]
[1776772289090,80.51,76509.8,0.12,-0.00937,1e-05,1.36724]
[1776772294125,80.51,76512.67,0.12,-0.00934,1e-05,1.36347]
[1776772300166,80.51,76513.42,0.12,-0.00933,1e-05,1.36288]
[1776772307216,80.51,76514.24,0.12,-0.00933,1e-05,1.36225]
[1776772312256,80.51,76515.0,0.12,-0.00932,1e-05,1.36168]
[1776772317289,80.51,76514.53,0.12,-0.00933,1e-05,1.36198]
[1776772322323,80.51,76515.31,0.12,-0.00932,1e-05,1.36139]
[1776772327360,80.51,76515.44,0.12,-0.00932,1e-05,1.36127]
[1776772332393,80.5,76503.38,0.12,-0.00939,1e-05,1.36985]
[1776772337428,80.5,76498.35,0.12,-0.00942,1e-05,1.37337]
[1776772342463,80.5,76495.27,0.12,-0.00944,1e-05,1.37547]
[1776772348505,80.5,76492.91,0.12,-0.00945,1e-05,1.37701]
[1776772353540,80.5,76491.52,0.12,-0.00944,1e-05,1.37621]
[1776772359587,80.5,76478.27,0.12,-0.00952,1e-05,1.38557]
[1776772364624,80.49,76476.84,0.12,-0.00953,1e-05,1.38641]
[1776772369659,80.49,76475.19,0.12,-0.00953,1e-05,1.38742]
[1776772375702,80.49,76485.93,0.12,-0.00947,1e-05,1.37947]
[1776772380737,80.49,76490.9,0.12,-0.00944,1e-05,1.37573]
[1776772385771,80.49,76491.09,0.12,-0.00944,1e-05,1.37547]
[1776772391814,80.49,76492.27,0.12,-0.00943,1e-05,1.37449]
[1776772395843,80.49,76508.66,0.12,-0.00934,1e-05,1.36263]
[1776772403639,80.48,76507.6,0.12,-0.00934,1e-05,1.36335]
[1776772403655,80.48,76504.53,0.12,-0.00936,1e-05,1.36552]
[1776772404292,80.48,76504.53,0.12,-0.00936,1e-05,1.36552]
[1776772404389,80.48,76504.17,0.12,-0.00936,1e-05,1.36578]
[1776772409520,80.48,76491.27,0.12,-0.00943,1e-05,1.37498]
[1776772414976,80.48,76488.54,0.12,-0.00944,1e-05,1.37516]
[1776772420016,80.48,76484.87,0.12,-0.00946,1e-05,1.3777]
[1776772425046,80.48,76483.35,0.12,-0.00947,1e-05,1.37868]
[1776772430081,80.48,76483.36,0.12,-0.00947,1e-05,1.37855]
[1776772435116,80.48,76483.35,0.12,-0.00946,1e-05,1.37843]
[1776772440151,80.48,76483.02,0.12,-0.00947,1e-05,1.37851]
[1776772444179,80.47,76467.93,0.12,-0.00955,1e-05,1.38933]
[1776772449214,80.47,76460.58,0.12,-0.00959,1e-05,1.39449]
[1776772454249,80.47,76462.01,0.12,-0.00958,1e-05,1.39318]
[1776772460291,80.47,76461.04,0.12,-0.00959,1e-05,1.39356]
[1776772465326,80.46,76459.51,0.12,-0.00959,1e-05,1.39435]
[1776772472378,80.46,76457.87,0.12,-0.00959,1e-05,1.39352]
[1776772477413,80.45,76462.96,0.12,-0.00956,1e-05,1.38948]
[1776772482444,80.45,76463.34,0.12,-0.00955,1e-05,1.389]
[1776772487479,80.45,76459.34,0.12,-0.00957,1e-05,1.39159]
[1776772496545,80.44,76460.67,0.12,-0.00956,1e-05,1.39019]
[1776772501581,80.44,76463.33,0.12,-0.00954,1e-05,1.38795]
[1776772509637,80.44,76461.91,0.12,-0.00955,1e-05,1.38862]
[1776772514672,80.43,76461.22,0.12,-0.00955,1e-05,1.3888]
[1776772519707,80.43,76462.31,0.12,-0.00954,1e-05,1.38779]
[1776772524742,80.43,76470.41,0.12,-0.00949,1e-05,1.38167]
[1776772529778,80.43,76473.38,0.12,-0.00947,1e-05,1.37929]
[1776772533254,80.42,76485.66,0.12,-0.00939,1e-05,1.36862]
[1776772538842,80.42,76477.48,0.12,-0.00944,1e-05,1.37442]
[1776772543876,80.42,76469.14,0.12,-0.00949,1e-05,1.38032]
[1776772548911,80.42,76466.61,0.12,-0.0095,1e-05,1.38198]
[1776772553946,80.42,76471.87,0.12,-0.00947,1e-05,1.378]
[1776772558981,80.42,76475.69,0.12,-0.00944,1e-05,1.3751]
[1776772564016,80.42,76465.6,0.12,-0.0095,1e-05,1.38225]
[1776772569051,80.41,76460.12,0.12,-0.00953,1e-05,1.38604]
[1776772574087,80.41,76455.98,0.12,-0.00955,1e-05,1.38877]
[1776772579121,80.41,76457.2,0.12,-0.00955,1e-05,1.38768]
[1776772584163,80.41,76443.46,0.12,-0.00962,1e-05,1.39746]
[1776772589193,80.4,76436.32,0.12,-0.00966,1e-05,1.40232]
[1776772594230,80.4,76437.12,0.12,-0.00964,1e-05,1.39966]
[1776772599264,80.39,76442.51,0.12,-0.00961,1e-05,1.39534]
[1776772604299,80.39,76442.06,0.12,-0.00961,1e-05,1.39531]
[1776772609334,80.39,76443.49,0.12,-0.0096,1e-05,1.39389]
[1776772614370,80.38,76443.85,0.12,-0.00959,1e-05,1.39326]
[1776772619405,80.38,76443.77,0.12,-0.00959,1e-05,1.39296]
[1776772625447,80.37,76444.33,0.12,-0.00958,1e-05,1.3921]
[1776772631090,80.37,76444.99,0.12,-0.00958,1e-05,1.39118]
[1776772636524,80.36,76465.49,0.12,-0.00945,1e-05,1.37593]
[1776772638981,80.36,76465.89,0.12,-0.00945,1e-05,1.37555]
[1776772639545,80.36,76466.55,0.12,-0.00945,1e-05,1.37503]
[1776772641152,80.36,76470.25,0.12,-0.00942,1e-05,1.37231]
[1776772641559,80.36,76469.25,0.12,-0.00943,1e-05,1.37299]
[1776772644063,80.36,76469.14,0.12,-0.00943,1e-05,1.37303]
[1776772644582,80.36,76469.05,0.12,-0.00943,1e-05,1.37302]
[1776772649617,80.36,76471.64,0.12,-0.00941,1e-05,1.37097]
[1776772651505,80.36,76473.59,0.12,-0.0094,1e-05,1.36954]
[1776772651630,80.36,76473.37,0.12,-0.00939,1e-05,1.36801]
[1776772652386,80.36,76473.37,0.12,-0.00939,1e-05,1.36801]
[1776772652636,80.36,76473.39,0.12,-0.00939,1e-05,1.36794]
[1776772653208,80.36,76473.39,0.12,-0.00939,1e-05,1.36794]
[1776772653649,80.36,76473.01,0.12,-0.00939,1e-05,1.36821]
[1776772658679,80.36,76472.83,0.12,-0.00939,1e-05,1.36822]
[1776772663719,80.35,76471.06,0.12,-0.0094,1e-05,1.36934]
[1776772668756,80.35,76470.13,0.12,-0.00941,1e-05,1.36991]
[1776772673791,80.35,76470.12,0.12,-0.00941,1e-05,1.36976]
[1776772678826,80.35,76471.66,0.12,-0.0094,1e-05,1.36855]
[1776772683861,80.35,76470.37,0.12,-0.0094,1e-05,1.36937]
[1776772686860,80.35,76470.37,0.12,-0.0094,1e-05,1.36937]
[1776772686885,80.35,76469.59,0.12,-0.00941,1e-05,1.36985]
[1776772687890,80.35,76485.22,0.12,-0.00932,1e-05,1.3586]
[1776772692926,80.34,76494.21,0.12,-0.00926,1e-05,1.35138]
[1776772697959,80.32,76494.94,0.12,-0.00924,1e-05,1.34926]
[1776772702995,80.3,76494.7,0.12,-0.00923,1e-05,1.34706]
[1776772708030,80.27,76491.52,0.12,-0.00923,1e-05,1.34736]
[1776772713065,80.26,76493.26,0.12,-0.0092,1e-05,1.34297]
[1776772718101,80.24,76500.92,0.12,-0.00914,1e-05,1.33608]
[1776772723136,80.22,76499.35,0.12,-0.00913,1e-05,1.33535]
[1776772728169,80.21,76501.6,0.12,-0.00911,1e-05,1.33277]
[1776772733205,80.19,76501.89,0.12,-0.0091,1e-05,1.33117]
[1776772740254,80.17,76501.49,0.12,-0.00909,1e-05,1.32936]
[1776772745289,80.17,76504.41,0.12,-0.00907,1e-05,1.32765]
[1776772750324,80.18,76501.37,0.12,-0.00909,1e-05,1.33002]
[1776772755360,80.18,76501.51,0.12,-0.00909,1e-05,1.33019]
[1776772759856,80.18,76502.29,0.12,-0.00909,1e-05,1.32981]
[1776772759917,80.18,76502.34,0.12,-0.00909,1e-05,1.32982]
[1776772765431,80.19,76497.09,0.12,-0.00912,1e-05,1.33384]
[1776772771472,80.19,76497.42,0.12,-0.00911,1e-05,1.33226]
[1776772776507,80.19,76499.74,0.12,-0.0091,1e-05,1.33087]
[1776772781542,80.19,76499.3,0.12,-0.00911,1e-05,1.33144]
[1776772784563,80.2,76479.85,0.12,-0.00922,1e-05,1.34537]
[1776772789598,80.2,76469.96,0.12,-0.00928,1e-05,1.35257]
[1776772794633,80.2,76470.14,0.12,-0.00928,1e-05,1.3525]
[1776772799667,80.2,76468.57,0.12,-0.00928,1e-05,1.35373]
[1776772804708,80.2,76471.82,0.12,-0.00927,1e-05,1.35151]
[1776772808047,80.2,76470.22,0.12,-0.00928,1e-05,1.35269]
[1776772808737,80.2,76471.29,0.12,-0.00927,1e-05,1.35195]
[1776772809748,80.2,76487.49,0.12,-0.00918,1e-05,1.34047]
[1776772814782,80.2,76494.17,0.12,-0.00914,1e-05,1.33553]
[1776772818231,80.19,76501.78,0.12,-0.00909,1e-05,1.32909]
[1776772818813,80.18,76501.71,0.12,-0.00909,1e-05,1.32878]
[1776772819492,80.18,76501.71,0.12,-0.00909,1e-05,1.32878]
[1776772819820,80.18,76502.92,0.12,-0.00908,1e-05,1.32793]
[1776772821779,80.18,76502.38,0.12,-0.00908,1e-05,1.3276]
[1776772821918,80.18,76502.38,0.12,-0.00908,1e-05,1.3276]
[1776772822050,80.18,76502.38,0.12,-0.00908,1e-05,1.3276]
[1776772822097,80.18,76498.78,0.12,-0.0091,1e-05,1.3302]
[1776772825355,80.18,76489.55,0.12,-0.00915,1e-05,1.33682]
[1776772825859,80.18,76488.52,0.12,-0.00916,1e-05,1.33759]
[1776772830894,80.18,76490.15,0.12,-0.00915,1e-05,1.33671]
[1776772835928,80.18,76490.89,0.12,-0.00914,1e-05,1.33475]
[1776772840972,80.19,76497.25,0.12,-0.0091,1e-05,1.33055]
[1776772843799,80.19,76504.99,0.12,-0.00906,1e-05,1.32516]
[1776772843986,80.19,76502.09,0.12,-0.00908,1e-05,1.32726]
[1776772844445,80.19,76502.09,0.12,-0.00908,1e-05,1.32726]
[1776772844992,80.19,76498.62,0.12,-0.0091,1e-05,1.32983]
[1776772847594,80.19,76497.55,0.12,-0.0091,1e-05,1.33064]
[1776772848016,80.19,76483.49,0.12,-0.00918,1e-05,1.3407]
[1776772850033,80.19,76469.18,0.12,-0.00926,1e-05,1.35093]
[1776772857116,80.19,76468.9,0.12,-0.00927,1e-05,1.35125]
[1776772862171,80.19,76470.62,0.12,-0.00926,1e-05,1.35013]
[1776772865676,80.2,76470.28,0.12,-0.00926,1e-05,1.35044]
[1776772865745,80.2,76484.66,0.12,-0.00918,1e-05,1.34024]
[1776772866237,80.2,76484.66,0.12,-0.00918,1e-05,1.34024]
[1776772866246,80.2,76487.84,0.12,-0.00916,1e-05,1.33802]
[1776772872242,80.2,76483.88,0.12,-0.00919,1e-05,1.34102]
[1776772877277,80.2,76484.38,0.12,-0.00918,1e-05,1.34089]
[1776772880298,80.2,76468.85,0.12,-0.00927,1e-05,1.35203]
[1776772885332,80.2,76466.59,0.12,-0.00929,1e-05,1.35372]
[1776772890369,80.2,76474.8,0.12,-0.00924,1e-05,1.34797]
[1776772895403,80.21,76480.86,0.12,-0.0092,1e-05,1.34222]
[1776772901445,80.21,76479.45,0.12,-0.00921,1e-05,1.34346]
[1776772904623,80.21,76478.99,0.12,-0.00921,1e-05,1.34386]
[1776772904689,80.21,76475.72,0.12,-0.00923,1e-05,1.34623]
[1776772906480,80.21,76493.51,0.12,-0.00913,1e-05,1.33364]
[1776772911523,80.21,76498.99,0.12,-0.0091,1e-05,1.32971]
[1776772916552,80.19,76496.86,0.12,-0.0091,1e-05,1.32946]
[1776772918567,80.18,76511.97,0.12,-0.009,1e-05,1.31816]
[1776772923607,80.16,76504.21,0.12,-0.00904,1e-05,1.32193]
[1776772928642,80.16,76491.14,0.12,-0.00911,1e-05,1.33066]
[1776772932348,80.16,76484.27,0.12,-0.00915,1e-05,1.33569]
[1776772932670,80.16,76474.17,0.12,-0.0092,1e-05,1.3429]
[1776772937705,80.16,76472.89,0.12,-0.00921,1e-05,1.34401]
[1776772943172,80.16,76471.85,0.12,-0.00922,1e-05,1.34487]
[1776772943200,80.17,76490.7,0.12,-0.00911,1e-05,1.33159]
[1776772948782,80.17,76498.41,0.12,-0.00907,1e-05,1.32658]
[1776772953817,80.17,76497.17,0.12,-0.00907,1e-05,1.32619]
[1776772958852,80.18,76498.28,0.12,-0.00907,1e-05,1.32578]
[1776772963887,80.18,76494.54,0.12,-0.00909,1e-05,1.32877]
[1776772968930,80.19,76496.5,0.12,-0.00908,1e-05,1.32774]
[1776772973960,80.19,76493.5,0.12,-0.0091,1e-05,1.33018]
[1776772978996,80.19,76480.37,0.12,-0.00918,1e-05,1.33974]
[1776772984033,80.2,76477.3,0.12,-0.0092,1e-05,1.34216]
[1776772989069,80.2,76476.53,0.12,-0.00921,1e-05,1.34294]
[1776772994105,80.2,76474.47,0.12,-0.00922,1e-05,1.34463]
[1776772999138,80.2,76470.37,0.12,-0.00924,1e-05,1.34774]
[1776773004173,80.2,76471.41,0.12,-0.00924,1e-05,1.34719]
[1776773009208,80.21,76471.08,0.12,-0.00924,1e-05,1.34761]
[1776773014243,80.21,76471.22,0.12,-0.00923,1e-05,1.34607]
[1776773020284,80.21,76463.18,0.12,-0.00928,1e-05,1.35203]
[1776773025321,80.21,76451.34,0.12,-0.00935,1e-05,1.36068]
[1776773030354,80.21,76445.41,0.12,-0.00938,1e-05,1.36498]
[1776773035390,80.21,76446.56,0.12,-0.00938,1e-05,1.36416]
[1776773040424,80.21,76458.25,0.12,-0.00931,1e-05,1.35581]
[1776773045469,80.21,76454.7,0.12,-0.00933,1e-05,1.3584]
[1776773050496,80.21,76451.16,0.12,-0.00935,1e-05,1.36095]
[1776773054100,80.21,76436.48,0.12,-0.00944,1e-05,1.3715]
[1776773056549,80.21,76409.37,0.12,-0.0096,1e-05,1.39118]
[1776773060578,80.21,76395.3,0.12,-0.00968,1e-05,1.40127]
[1776773064182,80.21,76378.76,0.12,-0.00977,1e-05,1.41318]
[1776773069640,80.2,76383.55,0.12,-0.00974,1e-05,1.40917]
[1776773074675,80.2,76388.54,0.12,-0.0097,1e-05,1.40339]
[1776773079713,80.19,76405.42,0.12,-0.00959,1e-05,1.39064]
[1776773085755,80.19,76403.5,0.12,-0.0096,1e-05,1.39174]
[1776773090791,80.19,76405.71,0.12,-0.00959,1e-05,1.38986]
[1776773095827,80.19,76403.56,0.12,-0.0096,1e-05,1.39121]
[1776773100861,80.18,76401.88,0.12,-0.00961,1e-05,1.3922]
[1776773106905,80.18,76391.11,0.12,-0.00967,1e-05,1.39976]
[1776773111941,80.18,76393.21,0.12,-0.00965,1e-05,1.39792]
[1776773116976,80.17,76395.05,0.12,-0.00964,1e-05,1.3963]
[1776773123033,80.17,76406.13,0.12,-0.00957,1e-05,1.38787]
[1776773127054,80.17,76420.83,0.12,-0.00949,1e-05,1.37705]
[1776773132088,80.17,76426.51,0.12,-0.00944,1e-05,1.37114]
[1776773137124,80.17,76437.65,0.12,-0.00937,1e-05,1.36302]
[1776773143170,80.17,76442.41,0.12,-0.00935,1e-05,1.35953]
[1776773148201,80.17,76450.58,0.12,-0.0093,1e-05,1.35363]
[1776773153238,80.17,76446.3,0.12,-0.00932,1e-05,1.35667]
[1776773158271,80.16,76450.08,0.12,-0.0093,1e-05,1.35391]
[1776773163305,80.16,76454.27,0.12,-0.00928,1e-05,1.35088]
[1776773168343,80.16,76453.82,0.12,-0.00928,1e-05,1.35118]
[1776773173382,80.16,76445.33,0.12,-0.00933,1e-05,1.35723]
[1776773178415,80.16,76435.7,0.12,-0.00938,1e-05,1.36406]
[1776773183450,80.16,76437.64,0.12,-0.00937,1e-05,1.36255]
[1776773188488,80.16,76437.39,0.12,-0.00937,1e-05,1.36265]
[1776773193520,80.16,76436.81,0.12,-0.00936,1e-05,1.36137]
[1776773198555,80.16,76442.48,0.12,-0.00933,1e-05,1.3573]
[1776773203590,80.16,76439.8,0.12,-0.00935,1e-05,1.35923]
[1776773208626,80.16,76450.54,0.12,-0.00928,1e-05,1.35155]
[1776773213671,80.16,76457.45,0.12,-0.00925,1e-05,1.34671]
[1776773216320,80.16,76457.19,0.12,-0.00925,1e-05,1.34692]
[1776773216396,80.16,76457.43,0.12,-0.00925,1e-05,1.3468]
[1776773221716,80.16,76458.0,0.12,-0.00924,1e-05,1.34652]
[1776773223929,80.16,76458.0,0.12,-0.00924,1e-05,1.34654]
[1776773223995,80.16,76446.2,0.12,-0.00931,1e-05,1.35501]
[1776773229781,80.16,76437.59,0.12,-0.00936,1e-05,1.36122]
[1776773234808,80.16,76439.05,0.12,-0.00935,1e-05,1.36015]
[1776773239843,80.16,76446.99,0.12,-0.00931,1e-05,1.35443]
[1776773244882,80.16,76445.87,0.12,-0.00931,1e-05,1.35522]
[1776773249916,80.16,76453.38,0.12,-0.00927,1e-05,1.34986]
[1776773254951,80.16,76462.01,0.12,-0.00921,1e-05,1.34211]
[1776773259986,80.17,76459.75,0.12,-0.00922,1e-05,1.34382]
[1776773265029,80.17,76454.2,0.12,-0.00926,1e-05,1.34782]
[1776773271067,80.17,76446.47,0.12,-0.0093,1e-05,1.35338]
[1776773276101,80.17,76445.81,0.12,-0.00931,1e-05,1.35387]
[1776773281136,80.17,76451.53,0.12,-0.00927,1e-05,1.34982]
[1776773285168,80.17,76468.03,0.12,-0.00918,1e-05,1.33817]
[1776773287107,80.17,76471.64,0.12,-0.00916,1e-05,1.33564]
[1776773287190,80.17,76475.58,0.12,-0.00914,1e-05,1.33289]
[1776773292214,80.17,76479.11,0.12,-0.00912,1e-05,1.33061]
[1776773297249,80.17,76481.16,0.12,-0.00911,1e-05,1.32941]
[1776773302284,80.18,76479.0,0.12,-0.00912,1e-05,1.33118]
[1776773307319,80.18,76479.62,0.12,-0.00912,1e-05,1.331]
[1776773312354,80.18,76478.69,0.12,-0.00912,1e-05,1.33027]
[1776773317391,80.19,76473.84,0.12,-0.00915,1e-05,1.33394]
[1776773322424,80.19,76471.4,0.12,-0.00916,1e-05,1.33589]
[1776773325209,80.19,76471.29,0.12,-0.00916,1e-05,1.33605]
[1776773325310,80.19,76471.33,0.12,-0.00916,1e-05,1.33607]
[1776773330480,80.19,76472.6,0.12,-0.00916,1e-05,1.33539]
[1776773335516,80.19,76471.99,0.12,-0.00916,1e-05,1.33604]
[1776773340550,80.2,76467.74,0.12,-0.00919,1e-05,1.33925]
[1776773345587,80.2,76467.3,0.12,-0.00919,1e-05,1.33975]
[1776773347603,80.2,76450.45,0.12,-0.00929,1e-05,1.35183]
[1776773352657,80.2,76435.04,0.12,-0.00938,1e-05,1.36296]
[1776773357668,80.2,76425.52,0.12,-0.00944,1e-05,1.36977]
[1776773362703,80.2,76435.04,0.12,-0.00938,1e-05,1.36284]
[1776773367739,80.2,76438.34,0.12,-0.00936,1e-05,1.36045]
[1776773372775,80.2,76435.88,0.12,-0.00936,1e-05,1.36056]
[1776773377817,80.2,76437.69,0.12,-0.00935,1e-05,1.35926]
[1776773382849,80.2,76441.81,0.12,-0.00933,1e-05,1.35632]
[1776773387886,80.2,76448.44,0.12,-0.00929,1e-05,1.35162]
[1776773392920,80.2,76449.82,0.12,-0.00928,1e-05,1.35073]
[1776773398963,80.2,76447.86,0.12,-0.0093,1e-05,1.35226]
[1776773404001,80.2,76440.4,0.12,-0.00934,1e-05,1.35771]
[1776773407018,80.2,76425.01,0.12,-0.00943,1e-05,1.36884]
[1776773410051,80.2,76410.63,0.12,-0.00951,1e-05,1.37924]
[1776773415646,80.2,76396.43,0.12,-0.0096,1e-05,1.38945]
[1776773421122,80.2,76400.48,0.12,-0.00957,1e-05,1.3863]
[1776773426158,80.2,76407.84,0.12,-0.00953,1e-05,1.38081]
[1776773430186,80.2,76393.36,0.12,-0.00961,1e-05,1.39127]
[1776773435785,80.19,76381.1,0.12,-0.00967,1e-05,1.39831]
[1776773441266,80.19,76372.24,0.12,-0.00972,1e-05,1.40452]
[1776773446299,80.19,76375.45,0.12,-0.0097,1e-05,1.40185]
[1776773451337,80.18,76384.3,0.12,-0.00965,1e-05,1.39509]
[1776773456370,80.18,76382.66,0.12,-0.00965,1e-05,1.39608]
[1776773461404,80.18,76380.96,0.12,-0.00966,1e-05,1.3971]
[1776773466441,80.18,76385.1,0.12,-0.00964,1e-05,1.39385]
[1776773471473,80.17,76387.21,0.12,-0.00962,1e-05,1.39212]
[1776773476509,80.17,76381.55,0.12,-0.00965,1e-05,1.3961]
[1776773481543,80.17,76381.55,0.12,-0.00965,1e-05,1.3959]
[1776773486578,80.17,76382.02,0.12,-0.00965,1e-05,1.39536]
[1776773491615,80.17,76373.92,0.12,-0.00968,1e-05,1.39944]
[1776773496650,80.16,76375.66,0.12,-0.00967,1e-05,1.39794]
[1776773501687,80.16,76366.81,0.12,-0.00972,1e-05,1.4042]
[1776773509740,80.16,76366.48,0.12,-0.00972,1e-05,1.40391]
[1776773514778,80.15,76365.46,0.12,-0.00972,1e-05,1.40431]
[1776773519813,80.15,76360.12,0.12,-0.00975,1e-05,1.40791]
[1776773521827,80.15,76343.85,0.12,-0.00985,1e-05,1.41986]
[1776773525858,80.14,76329.41,0.12,-0.00993,1e-05,1.43024]
[1776773530894,80.14,76342.47,0.12,-0.00985,1e-05,1.41991]
[1776773535926,80.13,76355.58,0.12,-0.00977,1e-05,1.4097]
[1776773540962,80.13,76360.61,0.12,-0.00973,1e-05,1.40557]
[1776773546586,80.12,76361.62,0.12,-0.00972,1e-05,1.40435]
[1776773554055,80.12,76361.28,0.12,-0.00971,1e-05,1.40237]
[1776773562110,80.11,76364.32,0.12,-0.00969,1e-05,1.39953]
[1776773569671,80.11,76364.57,0.12,-0.00968,1e-05,1.39899]
[1776773573190,80.1,76350.15,0.12,-0.00977,1e-05,1.40921]
[1776773575203,80.1,76334.1,0.12,-0.00986,1e-05,1.42097]
[1776773580239,80.09,76323.2,0.12,-0.00992,1e-05,1.42858]
[1776773585274,80.09,76327.43,0.12,-0.00989,1e-05,1.42479]
[1776773589302,80.08,76342.1,0.12,-0.0098,1e-05,1.41339]
[1776773594337,80.08,76345.55,0.12,-0.00978,1e-05,1.41038]
[1776773599548,80.07,76344.13,0.12,-0.00978,1e-05,1.41118]
[1776773604410,80.07,76358.12,0.12,-0.00969,1e-05,1.40023]
[1776773610450,80.06,76356.13,0.12,-0.0097,1e-05,1.40131]
[1776773615485,80.06,76355.3,0.12,-0.00969,1e-05,1.39986]
[1776773620525,80.06,76367.25,0.12,-0.00962,1e-05,1.39081]
[1776773625560,80.06,76370.95,0.12,-0.0096,1e-05,1.3879]
[1776773630594,80.05,76369.35,0.12,-0.0096,1e-05,1.38883]
[1776773635630,80.05,76370.97,0.12,-0.00959,1e-05,1.3874]
[1776773640664,80.05,76370.76,0.12,-0.00959,1e-05,1.38731]
[1776773645699,80.04,76362.91,0.12,-0.00964,1e-05,1.3928]
[1776773650735,80.04,76355.81,0.12,-0.00968,1e-05,1.39771]
[1776773655769,80.04,76352.48,0.12,-0.00969,1e-05,1.39985]
[1776773660805,80.03,76342.04,0.12,-0.00975,1e-05,1.40724]
[1776773665840,80.03,76342.85,0.12,-0.00975,1e-05,1.40625]
[1776773668866,80.03,76314.14,0.12,-0.00992,1e-05,1.42746]
[1776773669873,80.01,76297.32,0.12,-0.01001,1e-05,1.43899]
[1776773674927,80.01,76299.14,0.12,-0.00999,1e-05,1.43523]
[1776773679944,80.0,76290.67,0.12,-0.01003,1e-05,1.44096]
[1776773684978,79.99,76286.12,0.12,-0.01005,1e-05,1.44373]
[1776773690014,79.99,76283.08,0.12,-0.01007,1e-05,1.44536]
[1776773698070,79.97,76280.27,0.12,-0.01008,1e-05,1.4464]
[1776773703107,79.97,76274.87,0.12,-0.0101,1e-05,1.44979]
[1776773708141,79.96,76279.83,0.12,-0.01007,1e-05,1.4453]
[1776773713179,79.95,76287.22,0.12,-0.01002,1e-05,1.43903]
[1776773718211,79.95,76277.73,0.12,-0.01007,1e-05,1.4456]
[1776773723246,79.94,76279.75,0.12,-0.01005,1e-05,1.44337]
[1776773727877,79.93,76300.82,0.12,-0.00992,1e-05,1.42679]
[1776773733316,79.93,76300.29,0.12,-0.00991,1e-05,1.425]
[1776773738350,79.92,76299.75,0.12,-0.0099,1e-05,1.42489]
[1776773743386,79.92,76313.47,0.12,-0.00982,1e-05,1.41411]
[1776773748020,79.91,76289.23,0.12,-0.00996,1e-05,1.43187]
[1776773753459,79.91,76281.29,0.12,-0.01001,1e-05,1.43728]
[1776773758493,79.9,76285.97,0.12,-0.00997,1e-05,1.43314]
[1776773762521,79.89,76303.06,0.12,-0.00986,1e-05,1.41983]
[1776773768161,79.89,76292.53,0.12,-0.00992,1e-05,1.42716]
[1776773773600,79.88,76301.63,0.12,-0.00986,1e-05,1.41984]
[1776773778634,79.88,76303.75,0.12,-0.00985,1e-05,1.4178]
[1776773783669,79.87,76291.38,0.12,-0.00992,1e-05,1.42649]
[1776773788704,79.87,76284.3,0.12,-0.00996,1e-05,1.4313]
[1776773793739,79.86,76289.77,0.12,-0.00991,1e-05,1.42492]
[1776773798774,79.86,76285.71,0.12,-0.00993,1e-05,1.42747]
[1776773804816,79.85,76285.96,0.12,-0.00992,1e-05,1.42666]
[1776773809851,79.84,76289.21,0.12,-0.0099,1e-05,1.42373]
[1776773812874,79.84,76272.95,0.12,-0.01,1e-05,1.43569]
[1776773817913,79.83,76271.57,0.12,-0.01,1e-05,1.43614]
[1776773822946,79.83,76276.74,0.12,-0.00996,1e-05,1.43166]
[1776773827981,79.82,76281.94,0.12,-0.00993,1e-05,1.42721]
[1776773833020,79.82,76280.58,0.12,-0.00993,1e-05,1.42774]
[1776773839063,79.81,76282.24,0.12,-0.00992,1e-05,1.4259]
[1776773844098,79.81,76278.29,0.12,-0.00994,1e-05,1.4284]
[1776773849132,79.8,76279.51,0.12,-0.00993,1e-05,1.42699]
[1776773854168,79.8,76272.0,0.12,-0.00996,1e-05,1.43042]
[1776773859203,79.79,76273.88,0.12,-0.00994,1e-05,1.42851]
[1776773864237,79.78,76270.64,0.12,-0.00996,1e-05,1.43047]
[1776773869273,79.78,76263.8,0.12,-0.01,1e-05,1.43512]
[1776773874308,79.77,76269.54,0.12,-0.00996,1e-05,1.43023]
[1776773882364,79.76,76270.21,0.12,-0.00995,1e-05,1.42891]
[1776773887399,79.76,76272.83,0.12,-0.00993,1e-05,1.42641]
[1776773893441,79.75,76273.19,0.12,-0.00992,1e-05,1.42556]
[1776773895457,79.75,76292.85,0.12,-0.0098,1e-05,1.41063]
[1776773900492,79.75,76303.81,0.12,-0.00973,1e-05,1.40214]
[1776773905525,79.74,76303.18,0.12,-0.00973,1e-05,1.40232]
[1776773909145,79.74,76345.31,0.12,-0.00948,1e-05,1.37107]
[1776773914590,79.74,76341.7,0.12,-0.00949,1e-05,1.37201]
[1776773919630,79.74,76340.65,0.12,-0.00949,1e-05,1.37276]
[1776773924664,79.74,76342.71,0.12,-0.00948,1e-05,1.37123]
[1776773929697,79.74,76346.55,0.12,-0.00946,1e-05,1.36839]
[1776773934732,79.74,76342.88,0.12,-0.00948,1e-05,1.37105]
[1776773939768,79.74,76340.7,0.12,-0.00949,1e-05,1.3726]
[1776773944801,79.74,76336.52,0.12,-0.00951,1e-05,1.37557]
[1776773949838,79.74,76338.04,0.12,-0.0095,1e-05,1.37438]
[1776773954871,79.74,76332.62,0.12,-0.00954,1e-05,1.37828]
[1776773959907,79.74,76330.68,0.12,-0.00955,1e-05,1.37958]
[1776773964942,79.74,76335.8,0.12,-0.00952,1e-05,1.37574]
[1776773969978,79.73,76318.11,0.12,-0.00962,1e-05,1.38862]
[1776773975015,79.73,76323.71,0.12,-0.00957,1e-05,1.38266]
[1776773980051,79.73,76322.69,0.12,-0.00958,1e-05,1.38325]
[1776773984078,79.73,76336.85,0.12,-0.00949,1e-05,1.37277]
[1776773989113,79.73,76345.53,0.12,-0.00944,1e-05,1.36639]
[1776773994149,79.73,76346.47,0.12,-0.00944,1e-05,1.36571]
[1776773999182,79.73,76344.2,0.12,-0.00945,1e-05,1.36737]
[1776774004218,79.73,76335.94,0.12,-0.0095,1e-05,1.37337]
[1776774009253,79.73,76336.25,0.12,-0.0095,1e-05,1.37308]
[1776774014288,79.74,76336.51,0.12,-0.0095,1e-05,1.37409]
[1776774020330,79.76,76336.87,0.12,-0.00952,1e-05,1.37563]
[1776774026371,79.78,76339.42,0.12,-0.00952,1e-05,1.37554]
[1776774031407,79.8,76340.59,0.12,-0.00951,1e-05,1.37449]
[1776774037449,79.81,76334.06,0.12,-0.00956,1e-05,1.38076]
[1776774042486,79.82,76333.42,0.12,-0.00957,1e-05,1.38212]
[1776774047521,79.84,76343.19,0.12,-0.00952,1e-05,1.37645]
[1776774052559,79.86,76347.37,0.12,-0.00951,1e-05,1.37493]
[1776774057591,79.87,76356.13,0.12,-0.00947,1e-05,1.36975]
[1776774062626,79.87,76355.47,0.12,-0.00947,1e-05,1.37015]
[1776774067665,79.87,76368.15,0.12,-0.0094,1e-05,1.36087]
[1776774072698,79.87,76358.56,0.12,-0.00945,1e-05,1.36782]
[1776774077734,79.87,76349.68,0.12,-0.00951,1e-05,1.37422]
[1776774082770,79.86,76360.85,0.12,-0.00944,1e-05,1.366]
[1776774087808,79.86,76357.38,0.12,-0.00946,1e-05,1.36851]
[1776774092844,79.86,76356.62,0.12,-0.00945,1e-05,1.36738]
[1776774097877,79.86,76355.65,0.12,-0.00946,1e-05,1.36808]
[1776774105934,79.86,76355.23,0.12,-0.00946,1e-05,1.36839]
[1776774110969,79.86,76352.46,0.12,-0.00948,1e-05,1.3704]
[1776774116005,79.86,76351.85,0.12,-0.00948,1e-05,1.37084]
[1776774122045,79.86,76353.57,0.12,-0.00947,1e-05,1.3696]
[1776774124061,79.86,76369.01,0.12,-0.00938,1e-05,1.35842]
[1776774129096,79.87,76356.95,0.12,-0.00945,1e-05,1.36726]
[1776774134130,79.87,76353.29,0.12,-0.00947,1e-05,1.36996]
[1776774139165,79.87,76353.53,0.12,-0.00947,1e-05,1.3698]
[1776774144200,79.87,76352.73,0.12,-0.00948,1e-05,1.37041]
[1776774149645,79.87,76350.07,0.12,-0.00949,1e-05,1.37236]
[1776774159306,79.87,76359.32,0.12,-0.00943,1e-05,1.36401]
[1776774164342,79.87,76350.89,0.12,-0.00948,1e-05,1.37021]
[1776774169684,79.87,76349.28,0.12,-0.00949,1e-05,1.3714]
[1776774175419,79.87,76345.49,0.12,-0.00951,1e-05,1.37419]
[1776774180461,79.87,76326.22,0.12,-0.00963,1e-05,1.38831]
[1776774185488,79.87,76325.86,0.12,-0.00963,1e-05,1.38845]
[1776774191529,79.87,76329.25,0.12,-0.0096,1e-05,1.38579]
[1776774196566,79.86,76331.82,0.12,-0.00959,1e-05,1.38378]
[1776774202607,79.86,76334.25,0.12,-0.00957,1e-05,1.38185]
[1776774208649,79.86,76334.79,0.12,-0.00957,1e-05,1.38133]
[1776774213684,79.86,76334.94,0.12,-0.00956,1e-05,1.37944]
[1776774221740,79.86,76335.02,0.12,-0.00955,1e-05,1.3792]
[1776774226776,79.86,76350.13,0.12,-0.00946,1e-05,1.36806]
[1776774231810,79.86,76366.58,0.12,-0.00937,1e-05,1.35615]
[1776774236845,79.86,76382.86,0.12,-0.00927,1e-05,1.34452]
[1776774241886,79.86,76382.31,0.12,-0.00928,1e-05,1.3451]
[1776774246920,79.86,76372.44,0.12,-0.00934,1e-05,1.35235]
[1776774251956,79.86,76365.68,0.12,-0.00938,1e-05,1.35733]
[1776774256990,79.86,76372.21,0.12,-0.00934,1e-05,1.3527]
[1776774262026,79.87,76362.74,0.12,-0.0094,1e-05,1.35966]
[1776774267061,79.87,76362.34,0.12,-0.0094,1e-05,1.36002]
[1776774272096,79.87,76361.5,0.12,-0.00939,1e-05,1.35903]
[1776774275120,79.87,76347.44,0.12,-0.00948,1e-05,1.36928]
[1776774280153,79.87,76338.0,0.12,-0.00953,1e-05,1.37615]
[1776774285191,79.87,76334.17,0.12,-0.00955,1e-05,1.37884]
[1776774290222,79.86,76340.49,0.12,-0.00951,1e-05,1.37413]
[1776774295257,79.86,76332.11,0.12,-0.00956,1e-05,1.38022]
[1776774300292,79.86,76324.77,0.12,-0.00961,1e-05,1.38547]
[1776774305327,79.86,76325.69,0.12,-0.0096,1e-05,1.38465]
[1776774310365,79.86,76334.81,0.12,-0.00954,1e-05,1.37783]
[1776774315397,79.86,76331.5,0.12,-0.00956,1e-05,1.38016]
[1776774321441,79.86,76330.59,0.12,-0.00957,1e-05,1.3807]
[1776774323458,79.86,76347.77,0.12,-0.00947,1e-05,1.36813]
[1776774328493,79.86,76348.2,0.12,-0.00946,1e-05,1.36782]
[1776774334536,79.86,76346.21,0.12,-0.00946,1e-05,1.36758]
[1776774339570,79.86,76346.28,0.12,-0.00946,1e-05,1.36752]
[1776774344605,79.86,76343.23,0.12,-0.00948,1e-05,1.36972]
[1776774350657,79.86,76344.26,0.12,-0.00948,1e-05,1.36894]
[1776774355682,79.86,76345.4,0.12,-0.00947,1e-05,1.36809]
[1776774360717,79.86,76351.3,0.12,-0.00943,1e-05,1.36379]
[1776774365753,79.86,76361.78,0.12,-0.00937,1e-05,1.35621]
[1776774370787,79.86,76370.8,0.12,-0.00932,1e-05,1.34982]
[1776774375822,79.86,76362.77,0.12,-0.00937,1e-05,1.35573]
[1776774380858,79.86,76361.55,0.12,-0.00938,1e-05,1.35672]
[1776774385895,79.86,76359.04,0.12,-0.00939,1e-05,1.35863]
[1776774390930,79.86,76359.59,0.12,-0.00939,1e-05,1.35832]
[1776774395964,79.86,76359.01,0.12,-0.00938,1e-05,1.35719]
[1776774400999,79.86,76359.5,0.12,-0.00938,1e-05,1.35692]
[1776774406035,79.87,76364.59,0.12,-0.00935,1e-05,1.35335]
[1776774411070,79.87,76375.08,0.12,-0.00929,1e-05,1.34596]
[1776774416105,79.87,76373.69,0.12,-0.0093,1e-05,1.34713]
[1776774421142,79.87,76374.7,0.12,-0.0093,1e-05,1.34656]
[1776774426177,79.87,76373.2,0.12,-0.00931,1e-05,1.3478]
[1776774431214,79.87,76371.99,0.12,-0.00931,1e-05,1.34879]
[1776774436249,79.87,76374.5,0.12,-0.0093,1e-05,1.34711]
[1776774441286,79.88,76369.16,0.12,-0.00933,1e-05,1.35107]
[1776774446319,79.88,76368.83,0.12,-0.00934,1e-05,1.35142]
[1776774451354,79.88,76368.81,0.12,-0.00933,1e-05,1.34987]
[1776774457396,79.88,76368.41,0.12,-0.00933,1e-05,1.35029]
[1776774463035,79.88,76371.96,0.12,-0.00931,1e-05,1.34786]
[1776774468474,79.88,76374.57,0.12,-0.00929,1e-05,1.34614]
[1776774473513,79.88,76375.86,0.12,-0.00929,1e-05,1.34534]
[1776774478548,79.89,76373.22,0.12,-0.0093,1e-05,1.34736]
[1776774483581,79.89,76376.6,0.12,-0.00929,1e-05,1.34504]
[1776774488620,79.89,76369.66,0.12,-0.00933,1e-05,1.35016]
[1776774494660,79.89,76371.1,0.12,-0.00932,1e-05,1.34923]
[1776774500702,79.89,76369.76,0.12,-0.00933,1e-05,1.3503]
[1776774505737,79.89,76378.16,0.12,-0.00928,1e-05,1.34437]
[1776774510774,79.89,76379.19,0.12,-0.00928,1e-05,1.34377]
[1776774515809,79.9,76372.94,0.12,-0.0093,1e-05,1.34677]
[1776774520844,79.9,76369.04,0.12,-0.00933,1e-05,1.34969]
[1776774525880,79.9,76371.27,0.12,-0.00931,1e-05,1.34819]
[1776774529907,79.9,76386.46,0.12,-0.00923,1e-05,1.33739]
[1776774534943,79.9,76382.78,0.12,-0.00925,1e-05,1.34023]
[1776774539977,79.9,76383.79,0.12,-0.00924,1e-05,1.33968]
[1776774545014,79.9,76386.21,0.12,-0.00923,1e-05,1.33814]
[1776774550047,79.91,76398.5,0.12,-0.00916,1e-05,1.32956]
[1776774555081,79.91,76396.6,0.12,-0.00918,1e-05,1.33116]
[1776774560118,79.91,76397.93,0.12,-0.00917,1e-05,1.33045]
[1776774565152,79.92,76397.68,0.12,-0.00917,1e-05,1.33088]
[1776774570188,79.92,76396.91,0.12,-0.00918,1e-05,1.33169]
[1776774575222,79.92,76393.52,0.12,-0.00919,1e-05,1.33275]
[1776774580257,79.92,76392.94,0.12,-0.0092,1e-05,1.33344]
[1776774585292,79.93,76393.14,0.12,-0.0092,1e-05,1.33357]
[1776774590326,79.93,76393.53,0.12,-0.0092,1e-05,1.33356]
[1776774595362,79.93,76394.16,0.12,-0.0092,1e-05,1.33337]
[1776774600398,79.94,76393.5,0.12,-0.0092,1e-05,1.33411]
[1776774605433,79.94,76395.5,0.12,-0.00919,1e-05,1.33296]
[1776774607447,79.94,76375.22,0.12,-0.00931,1e-05,1.34758]
[1776774612481,79.94,76370.66,0.12,-0.00934,1e-05,1.351]
[1776774617517,79.94,76374.18,0.12,-0.00932,1e-05,1.34861]
[1776774622553,79.95,76374.62,0.12,-0.00932,1e-05,1.34845]
[1776774627589,79.95,76367.83,0.12,-0.00936,1e-05,1.35346]
[1776774632625,79.95,76363.96,0.12,-0.00937,1e-05,1.35466]
[1776774635646,79.95,76332.67,0.12,-0.00955,1e-05,1.37747]
[1776774640680,79.95,76328.66,0.12,-0.00958,1e-05,1.38025]
[1776774645716,79.94,76339.68,0.12,-0.00951,1e-05,1.37204]
[1776774649743,79.94,76367.35,0.12,-0.00935,1e-05,1.3519]
[1776774654784,79.95,76376.47,0.12,-0.0093,1e-05,1.34546]
[1776774659818,79.95,76369.21,0.12,-0.00934,1e-05,1.35084]
[1776774664852,79.95,76358.46,0.12,-0.0094,1e-05,1.35871]
[1776774669892,79.95,76347.61,0.12,-0.00947,1e-05,1.36665]
[1776774674921,79.95,76347.89,0.12,-0.00947,1e-05,1.36644]
[1776774679957,79.95,76348.17,0.12,-0.00946,1e-05,1.36627]
[1776774684992,79.95,76336.89,0.12,-0.00953,1e-05,1.37451]
[1776774690028,79.95,76338.83,0.12,-0.00952,1e-05,1.37304]
[1776774695064,79.95,76337.88,0.12,-0.00951,1e-05,1.37201]
[1776774700099,79.95,76340.46,0.12,-0.0095,1e-05,1.37008]
[1776774705133,79.95,76345.15,0.12,-0.00947,1e-05,1.36663]
[1776774710168,79.95,76359.51,0.12,-0.00938,1e-05,1.3562]
[1776774715202,79.95,76360.54,0.12,-0.00938,1e-05,1.35554]
[1776774720238,79.95,76364.65,0.12,-0.00936,1e-05,1.35267]
[1776774725276,79.95,76361.5,0.12,-0.00938,1e-05,1.35506]
[1776774730313,79.95,76362.34,0.12,-0.00937,1e-05,1.35455]
[1776774735352,79.95,76355.52,0.12,-0.00941,1e-05,1.35959]
[1776774738369,79.95,76386.96,0.12,-0.00923,1e-05,1.33702]
[1776774743404,79.96,76392.28,0.12,-0.0092,1e-05,1.33352]
[1776774749584,79.96,76396.22,0.12,-0.00918,1e-05,1.33094]
[1776774755115,79.96,76388.4,0.12,-0.00922,1e-05,1.3354]
[1776774757529,79.97,76405.99,0.12,-0.00912,1e-05,1.32299]
[1776774759545,79.97,76428.72,0.12,-0.00899,1e-05,1.30713]
[1776774765187,79.97,76436.1,0.12,-0.00895,1e-05,1.30256]
[1776774768606,79.98,76417.56,0.12,-0.00906,1e-05,1.31588]
[1776774775257,79.98,76426.32,0.12,-0.00902,1e-05,1.31037]
[1776774780691,79.99,76430.09,0.12,-0.009,1e-05,1.30823]
[1776774782705,79.99,76447.85,0.12,-0.0089,1e-05,1.29603]
[1776774787741,80.0,76448.56,0.12,-0.0089,1e-05,1.29616]
[1776774792775,80.01,76453.56,0.12,-0.00888,1e-05,1.29333]
[1776774797811,80.01,76467.78,0.12,-0.0088,1e-05,1.28412]
[1776774802850,80.02,76462.95,0.12,-0.00884,1e-05,1.28829]
[1776774807880,80.03,76469.53,0.12,-0.00881,1e-05,1.28429]
[1776774812914,80.04,76468.14,0.12,-0.00881,1e-05,1.2845]
[1776774817952,80.05,76475.61,0.12,-0.00877,1e-05,1.28012]
[1776774822987,80.06,76474.0,0.12,-0.00879,1e-05,1.28199]
[1776774828022,80.07,76472.99,0.12,-0.0088,1e-05,1.28343]
[1776774833057,80.07,76478.48,0.12,-0.00878,1e-05,1.28041]
[1776774838092,80.08,76463.94,0.12,-0.00886,1e-05,1.29118]
[1776774843128,80.09,76460.78,0.12,-0.00889,1e-05,1.294]
[1776774848171,80.1,76484.06,0.12,-0.00876,1e-05,1.27857]
[1776774850182,80.1,76500.03,0.12,-0.00868,1e-05,1.26793]
[1776774855217,80.11,76511.12,0.12,-0.00862,1e-05,1.26125]
[1776774860251,80.12,76514.98,0.12,-0.00861,1e-05,1.2595]
[1776774865292,80.13,76520.56,0.12,-0.00859,1e-05,1.2566]
[1776774870321,80.14,76522.95,0.12,-0.00858,1e-05,1.25589]
[1776774875356,80.15,76523.05,0.12,-0.00858,1e-05,1.25515]
[1776774880397,80.16,76524.97,0.12,-0.00857,1e-05,1.25475]
[1776774881404,80.16,76539.9,0.12,-0.00849,1e-05,1.24487]
[1776774886439,80.18,76544.09,0.12,-0.00848,1e-05,1.24304]
[1776774891474,80.19,76535.54,0.12,-0.00853,1e-05,1.24975]
[1776774896510,80.2,76540.99,0.12,-0.00851,1e-05,1.24702]
[1776774901544,80.21,76539.03,0.12,-0.00853,1e-05,1.24925]
[1776774906579,80.22,76541.24,0.12,-0.00852,1e-05,1.2487]
[1776774911633,80.23,76544.06,0.12,-0.00852,1e-05,1.24776]
[1776774916653,80.24,76534.88,0.12,-0.00857,1e-05,1.25503]
[1776774921689,80.25,76527.46,0.12,-0.00862,1e-05,1.2609]
[1776774926724,80.26,76539.65,0.12,-0.00856,1e-05,1.25351]
[1776774931760,80.27,76535.88,0.12,-0.00858,1e-05,1.25536]
[1776774933773,80.28,76508.35,0.12,-0.00873,1e-05,1.27438]
[1776774938810,80.28,76500.12,0.12,-0.00878,1e-05,1.28069]
[1776774942838,80.29,76484.93,0.12,-0.00887,1e-05,1.29163]
[1776774947873,80.29,76477.28,0.12,-0.00891,1e-05,1.29746]
[1776774952910,80.3,76472.19,0.12,-0.00895,1e-05,1.3015]
[1776774957943,80.31,76474.73,0.12,-0.00894,1e-05,1.30023]
[1776774962979,80.31,76470.02,0.12,-0.00897,1e-05,1.30398]
[1776774968016,80.32,76469.94,0.12,-0.00897,1e-05,1.3045]
[1776774972074,80.32,76489.86,0.12,-0.00886,1e-05,1.29108]
[1776774977082,80.33,76503.64,0.12,-0.00879,1e-05,1.28224]
[1776774982116,80.34,76498.96,0.12,-0.00882,1e-05,1.28612]
[1776774987151,80.34,76497.65,0.12,-0.00883,1e-05,1.28764]
[1776774992186,80.35,76503.37,0.12,-0.0088,1e-05,1.28274]
[1776774997222,80.36,76504.77,0.12,-0.00879,1e-05,1.28245]
[1776775002257,80.37,76500.87,0.12,-0.00882,1e-05,1.28581]
[1776775007292,80.37,76491.37,0.12,-0.00888,1e-05,1.29299]
[1776775012328,80.38,76486.48,0.12,-0.00891,1e-05,1.29693]
[1776775017365,80.38,76498.99,0.12,-0.00885,1e-05,1.28882]
[1776775022402,80.39,76517.01,0.12,-0.00875,1e-05,1.27706]
[1776775027437,80.4,76518.77,0.12,-0.00875,1e-05,1.27655]
[1776775032472,80.41,76517.28,0.12,-0.00876,1e-05,1.27825]
[1776775037506,80.42,76524.2,0.12,-0.00873,1e-05,1.27421]
[1776775042542,80.42,76523.85,0.12,-0.00874,1e-05,1.27527]
[1776775047583,80.43,76527.82,0.12,-0.00872,1e-05,1.27324]
[1776775052612,80.44,76511.33,0.12,-0.0088,1e-05,1.28354]
[1776775057648,80.45,76494.48,0.12,-0.0089,1e-05,1.2957]
[1776775060671,80.45,76480.21,0.12,-0.00898,1e-05,1.30588]
[1776775062687,80.45,76457.72,0.12,-0.00911,1e-05,1.32176]
[1776775067723,80.45,76453.84,0.12,-0.00914,1e-05,1.32473]
[1776775070746,80.45,76434.32,0.12,-0.00925,1e-05,1.33863]
[1776775071749,80.45,76420.28,0.12,-0.00933,1e-05,1.34868]
[1776775077399,80.45,76421.02,0.12,-0.00932,1e-05,1.34818]
[1776775082828,80.45,76409.37,0.12,-0.00939,1e-05,1.35654]
[1776775087864,80.45,76419.21,0.12,-0.00934,1e-05,1.34949]
[1776775092899,80.45,76418.28,0.12,-0.00934,1e-05,1.35017]
[1776775097935,80.45,76417.52,0.12,-0.00935,1e-05,1.35071]
[1776775102971,80.45,76404.8,0.12,-0.00942,1e-05,1.35985]
[1776775107616,80.45,76389.0,0.12,-0.00951,1e-05,1.37116]
[1776775113045,80.45,76388.47,0.12,-0.0095,1e-05,1.3697]
[1776775115265,80.45,76343.97,0.12,-0.00977,1e-05,1.4022]
[1776775119092,80.45,76320.27,0.12,-0.00991,1e-05,1.41944]
[1776775122202,80.44,76291.42,0.12,-0.01008,1e-05,1.44057]
[1776775123180,80.44,76277.15,0.12,-0.01017,1e-05,1.4514]
[1776775126302,80.44,76258.25,0.12,-0.01029,1e-05,1.46548]
[1776775127772,80.44,76288.45,0.12,-0.0101,1e-05,1.44227]
[1776775130198,80.43,76306.13,0.12,-0.00998,1e-05,1.42828]
[1776775135248,80.42,76296.81,0.12,-0.01003,1e-05,1.43459]
[1776775140287,80.41,76308.84,0.12,-0.00995,1e-05,1.42488]
[1776775145335,80.41,76290.09,0.12,-0.01006,1e-05,1.43834]
[1776775147583,80.4,76268.22,0.12,-0.0102,1e-05,1.45464]
[1776775150369,80.4,76246.61,0.12,-0.01033,1e-05,1.47065]
[1776775155402,80.39,76247.65,0.12,-0.01032,1e-05,1.4688]
[1776775160438,80.38,76236.23,0.12,-0.01038,1e-05,1.47656]
[1776775163463,80.37,76217.87,0.12,-0.01049,1e-05,1.49012]
[1776775166480,80.36,76191.76,0.12,-0.01066,1e-05,1.50983]
[1776775171516,80.35,76199.85,0.12,-0.01058,1e-05,1.50031]
[1776775172524,80.34,76179.03,0.12,-0.01071,1e-05,1.51643]
[1776775177557,80.33,76177.25,0.12,-0.01071,1e-05,1.51643]
[1776775182600,80.32,76167.83,0.12,-0.01076,1e-05,1.52249]
[1776775185637,80.31,76150.67,0.12,-0.01087,1e-05,1.53526]
[1776775187815,80.3,76135.33,0.12,-0.01097,1e-05,1.54693]
[1776775193686,80.28,76122.51,0.12,-0.01104,1e-05,1.55525]
[1776775197715,80.27,76139.73,0.12,-0.01091,1e-05,1.54002]
[1776775202749,80.25,76140.96,0.12,-0.01089,1e-05,1.53744]
[1776775207786,80.23,76132.21,0.12,-0.01094,1e-05,1.54295]
[1776775212831,80.22,76123.79,0.12,-0.01098,1e-05,1.54809]
[1776775215846,80.21,76101.19,0.12,-0.01112,1e-05,1.56536]
[1776775220885,80.19,76116.34,0.12,-0.01101,1e-05,1.55128]
[1776775221896,80.19,76098.79,0.12,-0.01112,1e-05,1.56516]
[1776775227561,80.17,76092.35,0.12,-0.01116,1e-05,1.56894]
[1776775227580,80.17,76092.35,0.12,-0.01116,1e-05,1.56894]
[1776775227701,80.17,76092.35,0.12,-0.01116,1e-05,1.56894]
[1776775227813,80.16,76092.43,0.12,-0.01115,1e-05,1.56813]
[1776775228559,80.16,76033.37,0.12,-0.01156,1e-05,1.61686]
[1776775229533,80.16,76033.37,0.12,-0.01156,1e-05,1.61686]
[1776775229628,80.16,76009.98,0.12,-0.01172,1e-05,1.6365]
[1776775234998,80.1,76010.84,0.12,-0.01165,1e-05,1.62736]
[1776775238861,80.04,75991.6,0.12,-0.01174,1e-05,1.63728]
[1776775243055,80.02,76025.22,0.12,-0.01148,1e-05,1.60705]
[1776775247085,80.0,76004.05,0.12,-0.01162,1e-05,1.62293]
[1776775252120,79.93,76022.17,0.12,-0.01143,1e-05,1.60073]
[1776775257156,79.91,76002.0,0.12,-0.01156,1e-05,1.61582]
[1776775258793,79.9,75988.11,0.12,-0.01165,1e-05,1.62656]
[1776775264285,79.88,75992.29,0.12,-0.0116,1e-05,1.62059]
[1776775264288,79.88,76009.82,0.12,-0.01148,1e-05,1.60591]
[1776775267089,79.87,76012.08,0.12,-0.01145,1e-05,1.60265]
[1776775267152,79.87,76012.08,0.12,-0.01145,1e-05,1.60265]
[1776775267526,79.87,76012.08,0.12,-0.01145,1e-05,1.60265]
[1776775267560,79.86,76014.47,0.12,-0.01143,1e-05,1.60023]
[1776775270744,79.86,76020.06,0.12,-0.01139,1e-05,1.59543]
[1776775270831,79.86,76014.22,0.12,-0.01143,1e-05,1.60029]
[1776775273810,79.85,75982.33,0.12,-0.01165,1e-05,1.62609]
[1776775279003,79.83,75995.33,0.12,-0.01154,1e-05,1.61323]
[1776775278964,79.79,76017.88,0.12,-0.01134,1e-05,1.58997]
[1776775280322,79.78,75995.94,0.12,-0.01149,1e-05,1.60781]
[1776775285360,79.72,76009.29,0.12,-0.01135,1e-05,1.5905]
[1776775290398,79.7,76014.86,0.12,-0.01129,1e-05,1.5834]
[1776775295434,79.68,76021.49,0.12,-0.01122,1e-05,1.57414]
[1776775300472,79.66,76029.09,0.12,-0.01115,1e-05,1.56605]
[1776775305548,79.64,76031.14,0.12,-0.01112,1e-05,1.56252]
[1776775310550,79.62,76033.5,0.12,-0.01109,1e-05,1.5588]
[1776775315588,79.61,76032.03,0.12,-0.01108,1e-05,1.55821]
[1776775320622,79.59,76041.76,0.12,-0.011,1e-05,1.54854]
[1776775325657,79.57,76034.95,0.12,-0.01103,1e-05,1.55238]
[1776775330691,79.55,76023.03,0.12,-0.0111,1e-05,1.56037]
[1776775335726,79.54,76015.07,0.12,-0.01114,1e-05,1.56511]
[1776775340762,79.52,76022.11,0.12,-0.01108,1e-05,1.55755]
[1776775342775,79.51,76004.21,0.12,-0.0112,1e-05,1.57154]
[1776775343782,79.51,75975.8,0.12,-0.01139,1e-05,1.59471]
[1776775348819,79.49,75975.23,0.12,-0.01138,1e-05,1.5931]
[1776775350832,79.48,75991.63,0.12,-0.01126,1e-05,1.57867]
[1776775355873,79.46,75997.43,0.12,-0.01119,1e-05,1.57016]
[1776775359901,79.45,75975.1,0.12,-0.01133,1e-05,1.58719]
[1776775364936,79.43,75984.46,0.12,-0.01125,1e-05,1.57747]
[1776775369975,79.41,75983.86,0.12,-0.01124,1e-05,1.57604]
[1776775375011,79.39,75982.24,0.12,-0.01124,1e-05,1.5755]
[1776775380061,79.37,75970.4,0.12,-0.0113,1e-05,1.58303]
[1776775385095,79.35,75969.89,0.12,-0.01129,1e-05,1.58153]
[1776775390130,79.33,75966.65,0.12,-0.01129,1e-05,1.5823]
[1776775395165,79.31,75970.28,0.12,-0.01125,1e-05,1.57736]
[1776775399860,79.29,75956.44,0.12,-0.01134,1e-05,1.58735]
[1776775405253,79.28,75970.71,0.12,-0.01122,1e-05,1.57353]
[1776775407268,79.27,75990.19,0.12,-0.01108,1e-05,1.55678]
[1776775412302,79.26,75977.16,0.12,-0.01115,1e-05,1.56432]
[1776775414723,79.25,75961.75,0.12,-0.01125,1e-05,1.57632]
[1776775418344,79.23,75925.4,0.12,-0.01149,1e-05,1.60511]
[1776775423382,79.21,75917.07,0.12,-0.01153,1e-05,1.60994]
[1776775424505,79.21,75893.84,0.12,-0.0117,1e-05,1.62921]
[1776775428433,79.2,75879.48,0.12,-0.01179,1e-05,1.64056]
[1776775433478,79.17,75877.4,0.12,-0.01179,1e-05,1.63987]
[1776775435472,79.16,75861.89,0.12,-0.01189,1e-05,1.65219]
[1776775440504,79.14,75858.43,0.12,-0.0119,1e-05,1.65253]
[1776775445540,79.11,75855.68,0.12,-0.01189,1e-05,1.65226]
[1776775448666,79.1,75875.93,0.12,-0.01173,1e-05,1.63328]
[1776775454605,79.07,75867.86,0.12,-0.01177,1e-05,1.63721]
[1776775457194,79.06,75872.89,0.12,-0.01173,1e-05,1.6324]
[1776775457444,79.06,75877.27,0.12,-0.01169,1e-05,1.62816]
[1776775457647,79.06,75879.63,0.12,-0.01167,1e-05,1.62614]
[1776775458705,79.06,75879.63,0.12,-0.01167,1e-05,1.62614]
[1776775458752,79.05,75772.11,0.12,-0.01247,1e-05,1.71952]
[1776775462672,78.94,75752.96,0.12,-0.01251,1e-05,1.72421]
[1776775463331,78.94,75752.96,0.12,-0.01251,1e-05,1.72421]
[1776775463689,78.88,75821.08,0.12,-0.01195,1e-05,1.65779]
[1776775464298,78.88,75821.08,0.12,-0.01195,1e-05,1.65779]
[1776775464689,78.87,75821.08,0.12,-0.01194,1e-05,1.65719]
[1776775466702,78.87,75836.38,0.12,-0.01182,1e-05,1.64353]
[1776775468883,78.86,75820.03,0.12,-0.01194,1e-05,1.65663]
[1776775469894,78.86,75820.03,0.12,-0.01194,1e-05,1.65663]
[1776775469990,78.86,75815.8,0.12,-0.01197,1e-05,1.66043]
[1776775473762,78.86,75827.17,0.12,-0.01187,1e-05,1.64834]
[1776775474316,78.86,75827.17,0.12,-0.01187,1e-05,1.64834]
[1776775474771,78.85,75830.44,0.12,-0.01184,1e-05,1.64497]
[1776775475978,78.85,75830.44,0.12,-0.01184,1e-05,1.64497]
[1776775476005,78.85,75826.15,0.12,-0.01187,1e-05,1.64843]
[1776775478443,78.85,75824.49,0.12,-0.01188,1e-05,1.64987]
[1776775478795,78.85,75826.79,0.12,-0.01186,1e-05,1.64748]
[1776775480508,78.84,75835.41,0.12,-0.01179,1e-05,1.63952]
[1776775480822,78.84,75836.79,0.12,-0.01178,1e-05,1.63783]
[1776775485851,78.84,75841.02,0.12,-0.01176,1e-05,1.63514]
[1776775490887,78.85,75839.86,0.12,-0.01177,1e-05,1.63662]
[1776775495928,78.86,75851.25,0.12,-0.01169,1e-05,1.62784]
[1776775498683,78.86,75858.06,0.12,-0.01165,1e-05,1.62239]
[1776775498952,78.86,75859.6,0.12,-0.01164,1e-05,1.62127]
[1776775503257,78.87,75840.84,0.12,-0.01178,1e-05,1.63829]
[1776775504008,78.87,75843.77,0.12,-0.01176,1e-05,1.63577]
[1776775506078,78.88,75813.1,0.12,-0.01199,1e-05,1.66265]
[1776775507115,78.88,75796.15,0.12,-0.01212,1e-05,1.67763]
[1776775508044,78.88,75778.75,0.12,-0.01225,1e-05,1.69319]
[1776775513053,78.88,75781.55,0.12,-0.01223,1e-05,1.691]
[1776775518093,78.89,75814.51,0.12,-0.01199,1e-05,1.66256]
[1776775521114,78.89,75798.73,0.12,-0.01211,1e-05,1.6766]
[1776775523129,78.89,75777.46,0.12,-0.01227,1e-05,1.69559]
[1776775525144,78.89,75795.93,0.12,-0.01213,1e-05,1.67945]
[1776775526152,78.89,75810.97,0.12,-0.01202,1e-05,1.66639]
[1776775531184,78.9,75822.0,0.12,-0.01193,1e-05,1.65538]
[1776775533198,78.9,75836.85,0.12,-0.01182,1e-05,1.64279]
[1776775538237,78.91,75841.59,0.12,-0.0118,1e-05,1.63945]
[1776775538651,78.91,75841.59,0.12,-0.0118,1e-05,1.63945]
[1776775539243,78.91,75842.85,0.12,-0.01179,1e-05,1.63852]
[1776775540231,78.91,75842.85,0.12,-0.01179,1e-05,1.63852]
[1776775540248,78.91,75848.78,0.12,-0.01175,1e-05,1.63358]
[1776775541795,78.92,75851.84,0.12,-0.01173,1e-05,1.6313]
[1776775542261,78.92,75851.84,0.12,-0.01173,1e-05,1.6313]
[1776775545266,78.92,75852.06,0.12,-0.01173,1e-05,1.63146]
[1776775545300,78.92,75848.15,0.12,-0.01176,1e-05,1.63499]
[1776775545940,78.92,75848.15,0.12,-0.01176,1e-05,1.63499]
[1776775546289,78.92,75848.15,0.12,-0.01176,1e-05,1.63516]
[1776775551325,78.93,75858.19,0.12,-0.01169,1e-05,1.62744]
[1776775555352,78.94,75872.42,0.12,-0.0116,1e-05,1.61605]
[1776775561083,78.95,75868.42,0.12,-0.01163,1e-05,1.62059]
[1776775566838,78.96,75866.57,0.12,-0.01165,1e-05,1.62293]
[1776775566877,78.96,75866.88,0.12,-0.01165,1e-05,1.62284]
[1776775567457,78.96,75866.88,0.12,-0.01165,1e-05,1.62284]
[1776775567480,78.96,75866.97,0.12,-0.01165,1e-05,1.62294]
[1776775573484,78.97,75871.77,0.12,-0.01163,1e-05,1.6199]
[1776775575414,78.97,75872.5,0.12,-0.01162,1e-05,1.61946]
[1776775575504,78.97,75881.99,0.12,-0.01156,1e-05,1.61157]
[1776775576981,78.97,75881.99,0.12,-0.01156,1e-05,1.61157]
[1776775577019,78.98,75882.66,0.12,-0.01156,1e-05,1.61136]
[1776775582548,78.99,75904.75,0.12,-0.01141,1e-05,1.59369]
[1776775584560,78.98,75921.29,0.12,-0.01128,1e-05,1.57925]
[1776775589595,78.96,75916.89,0.12,-0.0113,1e-05,1.58091]
[1776775594631,78.94,75901.06,0.12,-0.01138,1e-05,1.59028]
[1776775599666,78.92,75890.6,0.12,-0.01144,1e-05,1.59737]
[1776775604708,78.9,75888.19,0.12,-0.01144,1e-05,1.59728]
[1776775607722,78.89,75907.7,0.12,-0.01129,1e-05,1.57965]
[1776775610926,78.88,75921.54,0.12,-0.01118,1e-05,1.56659]
[1776775616786,78.86,75912.41,0.12,-0.01123,1e-05,1.57236]
[1776775621831,78.84,75912.06,0.12,-0.01122,1e-05,1.57046]
[1776775626860,78.82,75901.61,0.12,-0.01128,1e-05,1.5777]
[1776775631897,78.8,75908.05,0.12,-0.01122,1e-05,1.57045]
[1776775636935,78.79,75904.21,0.12,-0.01123,1e-05,1.57185]
[1776775639958,78.77,75918.34,0.12,-0.01112,1e-05,1.5587]
[1776775644992,78.76,75920.75,0.12,-0.01109,1e-05,1.55507]
[1776775650028,78.74,75914.1,0.12,-0.01112,1e-05,1.55892]
[1776775655068,78.72,75916.03,0.12,-0.01108,1e-05,1.5538]
[1776775657486,78.72,75919.69,0.12,-0.01105,1e-05,1.55011]
[1776775658085,78.71,75922.49,0.12,-0.01103,1e-05,1.54747]
[1776775660948,78.71,75924.71,0.12,-0.01101,1e-05,1.54532]
[1776775661116,78.71,75922.72,0.12,-0.01102,1e-05,1.54663]
[1776775666147,78.68,75919.24,0.12,-0.01103,1e-05,1.54719]
[1776775671182,78.67,75930.41,0.12,-0.01094,1e-05,1.5364]
[1776775676219,78.65,75922.71,0.12,-0.01098,1e-05,1.54112]
[1776775681254,78.64,75932.14,0.12,-0.0109,1e-05,1.53184]
[1776775685281,78.62,75914.87,0.12,-0.01101,1e-05,1.54477]
[1776775688302,78.61,75928.88,0.12,-0.0109,1e-05,1.53233]
[1776775693337,78.6,75928.22,0.12,-0.0109,1e-05,1.53136]
[1776775698372,78.58,75924.08,0.12,-0.01091,1e-05,1.53322]
[1776775699379,78.58,75905.7,0.12,-0.01104,1e-05,1.548]
[1776775704413,78.56,75897.86,0.12,-0.01108,1e-05,1.55277]
[1776775709449,78.55,75899.06,0.12,-0.01105,1e-05,1.5501]
[1776775713477,78.53,75862.22,0.12,-0.01129,1e-05,1.57755]
[1776775718512,78.51,75861.84,0.12,-0.01127,1e-05,1.57597]
[1776775722688,78.5,75863.12,0.12,-0.01125,1e-05,1.57338]
[1776775722697,78.5,75861.98,0.12,-0.01126,1e-05,1.57433]
[1776775728582,78.48,75851.88,0.12,-0.01131,1e-05,1.58053]
[1776775733619,78.46,75839.14,0.12,-0.01139,1e-05,1.58936]
[1776775738654,78.44,75835.36,0.12,-0.0114,1e-05,1.5906]
[1776775743689,78.42,75828.88,0.12,-0.01143,1e-05,1.59418]
[1776775748725,78.4,75827.65,0.12,-0.01142,1e-05,1.59329]
[1776775753761,78.38,75843.39,0.12,-0.0113,1e-05,1.57814]
[1776775758795,78.37,75854.8,0.12,-0.0112,1e-05,1.56684]
[1776775763832,78.35,75855.92,0.12,-0.01118,1e-05,1.56423]
[1776775769100,78.34,75862.5,0.12,-0.01112,1e-05,1.55742]
[1776775769236,78.33,75884.85,0.12,-0.01096,1e-05,1.53858]
[1776775771722,78.33,75889.39,0.12,-0.01093,1e-05,1.53428]
[1776775772534,78.33,75889.39,0.12,-0.01093,1e-05,1.53428]
[1776775772521,78.32,75885.13,0.12,-0.01094,1e-05,1.5354]
[1776775772907,78.32,75885.17,0.12,-0.01094,1e-05,1.53537]
[1776775773910,78.32,75869.88,0.12,-0.01104,1e-05,1.5477]
[1776775778946,78.3,75861.93,0.12,-0.01109,1e-05,1.55272]
[1776775782975,78.29,75878.93,0.12,-0.01096,1e-05,1.53745]
[1776775788010,78.28,75873.42,0.12,-0.01098,1e-05,1.54054]
[1776775792038,78.27,75850.41,0.12,-0.01113,1e-05,1.55844]
[1776775797094,78.25,75830.34,0.12,-0.01126,1e-05,1.5736]
[1776775798083,78.25,75814.34,0.12,-0.01137,1e-05,1.58675]
[1776775801105,78.23,75800.35,0.12,-0.01147,1e-05,1.59746]
[1776775806163,78.22,75821.89,0.12,-0.01129,1e-05,1.57721]
[1776775811202,78.2,75828.18,0.12,-0.01123,1e-05,1.5701]
[1776775816237,78.18,75824.08,0.12,-0.01125,1e-05,1.57178]
[1776775821273,78.16,75840.37,0.12,-0.01112,1e-05,1.55638]
[1776775826307,78.15,75843.17,0.12,-0.01109,1e-05,1.55238]
[1776775831353,78.13,75846.39,0.12,-0.01104,1e-05,1.54631]
[1776775834374,78.12,75860.53,0.12,-0.01093,1e-05,1.53372]
[1776775839401,78.11,75853.56,0.12,-0.01097,1e-05,1.53803]
[1776775841715,78.1,75858.53,0.12,-0.01093,1e-05,1.53334]
[1776775842361,78.1,75858.53,0.12,-0.01093,1e-05,1.53334]
[1776775843801,78.1,75866.26,0.12,-0.01087,1e-05,1.52641]
[1776775844439,78.09,75866.7,0.12,-0.01087,1e-05,1.52577]
[1776775846449,78.09,75882.94,0.12,-0.01075,1e-05,1.51195]
[1776775848720,78.09,75885.86,0.12,-0.01073,1e-05,1.50932]
[1776775848966,78.09,75885.86,0.12,-0.01073,1e-05,1.50932]
[1776775849485,78.08,75850.13,0.12,-0.01097,1e-05,1.53841]
[1776775853505,78.07,75867.06,0.12,-0.01084,1e-05,1.5231]
[1776775854512,78.07,75881.25,0.12,-0.01075,1e-05,1.51124]
[1776775859547,78.06,75885.22,0.12,-0.01071,1e-05,1.50681]
[1776775862569,78.05,75865.49,0.12,-0.01084,1e-05,1.52221]
[1776775866597,78.04,75879.4,0.12,-0.01073,1e-05,1.50984]
[1776775868814,78.03,75875.06,0.12,-0.01076,1e-05,1.5129]
[1776775868871,78.03,75875.06,0.12,-0.01076,1e-05,1.5129]
[1776775869623,78.03,75875.06,0.12,-0.01076,1e-05,1.5129]
[1776775870086,78.03,75875.06,0.12,-0.01076,1e-05,1.5129]
[1776775870630,78.03,75874.69,0.12,-0.01076,1e-05,1.5132]
[1776775873654,78.03,75858.9,0.12,-0.01086,1e-05,1.52535]
[1776775875930,78.02,75858.18,0.12,-0.01087,1e-05,1.5254]
[1776775876415,78.02,75858.18,0.12,-0.01087,1e-05,1.5254]
[1776775877298,78.02,75857.97,0.12,-0.01086,1e-05,1.52531]
[1776775877680,78.02,75856.74,0.12,-0.01087,1e-05,1.52605]
[1776775883363,78.0,75849.69,0.12,-0.01091,1e-05,1.53023]
[1776775884137,78.0,75849.69,0.12,-0.01091,1e-05,1.53023]
[1776775884164,78.0,75851.52,0.12,-0.01089,1e-05,1.52872]
[1776775884912,78.0,75851.52,0.12,-0.01089,1e-05,1.52872]
[1776775884965,78.0,75867.75,0.12,-0.01078,1e-05,1.51512]
[1776775890771,77.98,75864.05,0.12,-0.01079,1e-05,1.51665]
[1776775895806,77.97,75852.84,0.12,-0.01085,1e-05,1.52276]
[1776775900842,77.96,75854.37,0.12,-0.01083,1e-05,1.52022]
[1776775904040,77.95,75863.72,0.12,-0.01076,1e-05,1.51184]
[1776775904054,77.95,75860.56,0.12,-0.01078,1e-05,1.51443]
[1776775909905,77.93,75860.32,0.12,-0.01077,1e-05,1.51322]
[1776775914939,77.92,75858.07,0.12,-0.01077,1e-05,1.5139]
[1776775919974,77.91,75860.64,0.12,-0.01075,1e-05,1.51064]
[1776775923650,77.9,75878.35,0.12,-0.01062,1e-05,1.49534]
[1776775929065,77.89,75885.5,0.12,-0.01056,1e-05,1.48859]
[1776775934073,77.88,75882.49,0.12,-0.01058,1e-05,1.49008]
[1776775939108,77.87,75880.93,0.12,-0.01058,1e-05,1.49036]
[1776775944146,77.86,75889.8,0.12,-0.01051,1e-05,1.48226]
[1776775949593,77.86,75888.72,0.12,-0.01051,1e-05,1.48241]
[1776775955221,77.84,75888.34,0.12,-0.01049,1e-05,1.47967]
[1776775960257,77.84,75892.17,0.12,-0.01046,1e-05,1.47571]
[1776775965292,77.83,75883.71,0.12,-0.01051,1e-05,1.4816]
[1776775970326,77.82,75880.67,0.12,-0.01052,1e-05,1.48312]
[1776775974376,77.81,75880.97,0.12,-0.01051,1e-05,1.48213]
[1776775974640,77.81,75880.97,0.12,-0.01051,1e-05,1.48213]
[1776775976180,77.81,75880.83,0.12,-0.01051,1e-05,1.48205]
[1776775976369,77.8,75872.04,0.12,-0.01057,1e-05,1.48876]
[1776775981403,77.79,75874.32,0.12,-0.01054,1e-05,1.48591]
[1776775983417,77.79,75888.76,0.12,-0.01044,1e-05,1.47391]
[1776775988452,77.78,75887.43,0.12,-0.01045,1e-05,1.4741]
[1776775993487,77.77,75887.55,0.12,-0.01044,1e-05,1.47313]
[1776775998522,77.76,75892.02,0.12,-0.0104,1e-05,1.4687]
[1776776003558,77.75,75894.1,0.12,-0.01038,1e-05,1.46622]
[1776776008599,77.75,75906.4,0.12,-0.01029,1e-05,1.45568]
[1776776013628,77.74,75902.6,0.12,-0.0103,1e-05,1.45625]
[1776776018663,77.73,75909.32,0.12,-0.01025,1e-05,1.45028]
[1776776023698,77.73,75916.12,0.12,-0.0102,1e-05,1.44438]
[1776776025379,77.73,75916.26,0.12,-0.0102,1e-05,1.44416]
[1776776025712,77.73,75916.46,0.12,-0.0102,1e-05,1.4439]
[1776776027727,77.72,75930.18,0.12,-0.01011,1e-05,1.43291]
[1776776032762,77.72,75937.49,0.12,-0.01006,1e-05,1.4268]
[1776776037799,77.72,75938.67,0.12,-0.01005,1e-05,1.4255]
[1776776042833,77.71,75938.07,0.12,-0.01005,1e-05,1.42559]
[1776776047868,77.71,75935.89,0.12,-0.01006,1e-05,1.42693]
[1776776050323,77.71,75934.89,0.12,-0.01006,1e-05,1.42755]
[1776776050889,77.71,75934.57,0.12,-0.01007,1e-05,1.42772]
[1776776055924,77.7,75929.71,0.12,-0.01009,1e-05,1.43109]
[1776776060967,77.7,75928.27,0.12,-0.0101,1e-05,1.43185]
[1776776064822,77.7,75934.65,0.12,-0.01006,1e-05,1.42662]
[1776776064861,77.69,75922.91,0.12,-0.01013,1e-05,1.43574]
[1776776066000,77.69,75937.12,0.12,-0.01004,1e-05,1.42443]
[1776776071033,77.69,75944.82,0.12,-0.00998,1e-05,1.41639]
[1776776076068,77.69,75948.44,0.12,-0.00995,1e-05,1.41326]
[1776776081103,77.68,75948.8,0.12,-0.00994,1e-05,1.4127]
[1776776086137,77.68,75949.35,0.12,-0.00994,1e-05,1.41201]
[1776776091174,77.68,75948.11,0.12,-0.00994,1e-05,1.41273]
[1776776094856,77.68,75963.38,0.12,-0.00985,1e-05,1.40077]
[1776776100241,77.67,75968.15,0.12,-0.00981,1e-05,1.39695]
[1776776105274,77.67,75969.11,0.12,-0.00981,1e-05,1.39613]
[1776776110310,77.67,75978.68,0.12,-0.00975,1e-05,1.38872]
[1776776114338,77.67,75992.65,0.12,-0.00966,1e-05,1.37808]
[1776776119373,77.67,75998.18,0.12,-0.00963,1e-05,1.37399]
[1776776124408,77.68,75999.68,0.12,-0.00962,1e-05,1.37293]
[1776776129443,77.68,76005.08,0.12,-0.00958,1e-05,1.36897]
[1776776134478,77.68,76012.65,0.12,-0.00953,1e-05,1.36174]
[1776776139513,77.68,76012.36,0.12,-0.00953,1e-05,1.36217]
[1776776144549,77.68,76015.4,0.12,-0.00951,1e-05,1.3601]
[1776776149585,77.69,76010.32,0.12,-0.00955,1e-05,1.36415]
[1776776154619,77.69,76008.7,0.12,-0.00956,1e-05,1.36557]
[1776776159654,77.69,76005.9,0.12,-0.00958,1e-05,1.36786]
[1776776164690,77.69,76007.11,0.12,-0.00957,1e-05,1.36712]
[1776776169724,77.69,76010.09,0.12,-0.00956,1e-05,1.36507]
[1776776174761,77.7,76009.34,0.12,-0.00956,1e-05,1.36584]
[1776776179795,77.7,76016.31,0.12,-0.00952,1e-05,1.36083]
[1776776184837,77.7,76015.55,0.12,-0.00953,1e-05,1.36166]
[1776776189870,77.7,76019.03,0.12,-0.00951,1e-05,1.3593]
[1776776194904,77.71,76020.62,0.12,-0.00949,1e-05,1.35671]
[1776776199940,77.71,76003.24,0.12,-0.0096,1e-05,1.37007]
[1776776203967,77.71,75989.3,0.12,-0.00969,1e-05,1.38075]
[1776776209003,77.71,75990.48,0.12,-0.00968,1e-05,1.37991]
[1776776214039,77.71,75997.9,0.12,-0.00963,1e-05,1.37434]
[1776776219077,77.71,75980.61,0.12,-0.00974,1e-05,1.38758]
[1776776224108,77.71,75982.08,0.12,-0.00973,1e-05,1.38646]
[1776776229144,77.71,75977.37,0.12,-0.00976,1e-05,1.39005]
[1776776233173,77.71,75994.97,0.12,-0.00965,1e-05,1.37667]
[1776776238208,77.71,75996.71,0.12,-0.00964,1e-05,1.37545]
[1776776243243,77.72,76002.3,0.12,-0.00961,1e-05,1.37133]
[1776776248278,77.72,75998.71,0.12,-0.00963,1e-05,1.37418]
[1776776253313,77.72,75998.66,0.12,-0.00962,1e-05,1.37263]
[1776776258348,77.72,75997.28,0.12,-0.00963,1e-05,1.37379]
[1776776263384,77.72,75989.6,0.12,-0.00968,1e-05,1.3797]
[1776776268422,77.72,75984.03,0.12,-0.00971,1e-05,1.38398]
[1776776273457,77.72,75990.68,0.12,-0.00967,1e-05,1.37892]
[1776776278492,77.72,75991.74,0.12,-0.00967,1e-05,1.37816]
[1776776284534,77.72,75991.06,0.12,-0.00967,1e-05,1.37871]
[1776776289569,77.72,75986.87,0.12,-0.0097,1e-05,1.3819]
[1776776294604,77.72,75990.39,0.12,-0.00968,1e-05,1.37923]
[1776776298633,77.72,76005.82,0.12,-0.00958,1e-05,1.36758]
[1776776303667,77.72,76007.09,0.12,-0.00957,1e-05,1.36676]
[1776776309710,77.73,76008.64,0.12,-0.00957,1e-05,1.36577]
[1776776314746,77.73,76009.91,0.12,-0.00955,1e-05,1.3633]
[1776776319781,77.73,76014.71,0.12,-0.00952,1e-05,1.35989]
[1776776324815,77.73,76015.61,0.12,-0.00952,1e-05,1.35945]
[1776776329851,77.73,76017.95,0.12,-0.0095,1e-05,1.35794]
[1776776335896,77.74,76019.94,0.12,-0.00949,1e-05,1.35675]
[1776776342944,77.74,76023.01,0.12,-0.00948,1e-05,1.35481]
[1776776344960,77.74,76041.37,0.12,-0.00937,1e-05,1.34128]
[1776776345968,77.74,76056.75,0.12,-0.00927,1e-05,1.32988]
[1776776351003,77.75,76057.34,0.12,-0.00927,1e-05,1.32992]
[1776776356041,77.75,76066.24,0.12,-0.00922,1e-05,1.32383]
[1776776361075,77.76,76069.55,0.12,-0.00921,1e-05,1.3219]
[1776776364100,77.76,76083.98,0.12,-0.00912,1e-05,1.31165]
[1776776369136,77.77,76073.99,0.12,-0.00919,1e-05,1.31953]
[1776776374171,77.77,76066.18,0.12,-0.00923,1e-05,1.32414]
[1776776377192,77.78,76047.08,0.12,-0.00935,1e-05,1.33852]
[1776776383234,77.78,76041.76,0.12,-0.00938,1e-05,1.34288]
[1776776388269,77.78,76036.88,0.12,-0.00941,1e-05,1.34684]
[1776776393304,77.79,76037.08,0.12,-0.00942,1e-05,1.347]
[1776776398338,77.79,76038.07,0.12,-0.00941,1e-05,1.34657]
[1776776402366,77.8,76057.31,0.12,-0.0093,1e-05,1.33262]
[1776776406568,77.8,76053.66,0.12,-0.00932,1e-05,1.33559]
[1776776407088,77.8,76046.09,0.12,-0.00937,1e-05,1.34137]
[1776776407531,77.8,76046.09,0.12,-0.00937,1e-05,1.34137]
[1776776407613,77.8,76060.07,0.12,-0.00928,1e-05,1.33102]
[1776776413451,77.82,76066.7,0.12,-0.00926,1e-05,1.32835]
[1776776418486,77.86,76053.52,0.12,-0.00937,1e-05,1.34143]
[1776776423522,77.89,76062.76,0.12,-0.00933,1e-05,1.33736]
[1776776429260,77.91,76067.53,0.12,-0.00932,1e-05,1.33606]
[1776776429265,77.91,76070.02,0.12,-0.00931,1e-05,1.33422]
[1776776434603,77.93,76061.1,0.12,-0.00937,1e-05,1.34098]
[1776776439636,77.94,76061.09,0.12,-0.00937,1e-05,1.34137]
[1776776444670,77.94,76057.75,0.12,-0.00939,1e-05,1.34418]
[1776776448699,77.94,76073.83,0.12,-0.0093,1e-05,1.33258]
[1776776453735,77.95,76077.14,0.12,-0.00928,1e-05,1.33058]
[1776776458770,77.95,76084.39,0.12,-0.00924,1e-05,1.3257]
[1776776463805,77.96,76092.82,0.12,-0.00919,1e-05,1.32001]
[1776776468840,77.96,76090.08,0.12,-0.00921,1e-05,1.32254]
[1776776473875,77.97,76091.1,0.12,-0.00921,1e-05,1.3223]
[1776776478910,77.98,76101.31,0.12,-0.00916,1e-05,1.31551]
[1776776482937,77.98,76082.55,0.12,-0.00927,1e-05,1.32966]
[1776776487972,77.99,76086.03,0.12,-0.00926,1e-05,1.32757]
[1776776493008,77.99,76085.46,0.12,-0.00925,1e-05,1.32679]
[1776776498042,78.0,76077.82,0.12,-0.0093,1e-05,1.33285]
[1776776503078,78.0,76066.59,0.12,-0.00937,1e-05,1.34152]
[1776776508113,78.0,76069.12,0.12,-0.00936,1e-05,1.33997]
[1776776513148,78.01,76069.36,0.12,-0.00936,1e-05,1.34012]
[1776776518183,78.01,76080.61,0.12,-0.00929,1e-05,1.33219]
[1776776523218,78.02,76090.6,0.12,-0.00924,1e-05,1.32528]
[1776776528253,78.02,76091.12,0.12,-0.00924,1e-05,1.32534]
[1776776533287,78.03,76105.49,0.12,-0.00916,1e-05,1.31529]
[1776776538323,78.03,76096.26,0.12,-0.00922,1e-05,1.32254]
[1776776543358,78.04,76092.92,0.12,-0.00924,1e-05,1.32546]
[1776776548393,78.04,76088.4,0.12,-0.00927,1e-05,1.32925]
[1776776553428,78.05,76084.8,0.12,-0.00928,1e-05,1.33067]
[1776776558462,78.05,76082.92,0.12,-0.0093,1e-05,1.33248]
[1776776563501,78.06,76083.71,0.12,-0.0093,1e-05,1.33231]
[1776776568534,78.06,76071.43,0.12,-0.00937,1e-05,1.34172]
[1776776573568,78.06,76070.08,0.12,-0.00938,1e-05,1.34302]
[1776776578602,78.07,76061.03,0.12,-0.00944,1e-05,1.35]
[1776776584646,78.07,76061.38,0.12,-0.00944,1e-05,1.35004]
[1776776589680,78.07,76059.9,0.12,-0.00945,1e-05,1.35139]
[1776776594716,78.07,76059.63,0.12,-0.00946,1e-05,1.35184]
[1776776599760,78.08,76061.56,0.12,-0.00945,1e-05,1.35066]
[1776776604786,78.08,76060.02,0.12,-0.00946,1e-05,1.35206]
[1776776608521,78.08,76075.71,0.12,-0.00936,1e-05,1.34061]
[1776776613849,78.09,76080.02,0.12,-0.00933,1e-05,1.33611]
[1776776618890,78.09,76082.88,0.12,-0.00932,1e-05,1.33436]
[1776776623922,78.09,76082.03,0.12,-0.00932,1e-05,1.33533]
[1776776628958,78.1,76077.66,0.12,-0.00935,1e-05,1.33887]
[1776776633994,78.1,76080.29,0.12,-0.00934,1e-05,1.33723]
[1776776639029,78.1,76075.83,0.12,-0.00937,1e-05,1.34081]
[1776776644064,78.11,76070.57,0.12,-0.0094,1e-05,1.34501]
[1776776649097,78.11,76068.33,0.12,-0.00942,1e-05,1.34688]
[1776776652139,78.11,76052.96,0.12,-0.00951,1e-05,1.35843]
[1776776658181,78.11,76040.07,0.12,-0.00959,1e-05,1.36814]
[1776776661207,78.11,76024.81,0.12,-0.00969,1e-05,1.37965]
[1776776666245,78.11,76019.02,0.12,-0.00972,1e-05,1.38394]
[1776776669263,78.11,76001.48,0.12,-0.00983,1e-05,1.39722]
[1776776674298,78.1,75989.79,0.12,-0.00989,1e-05,1.40422]
[1776776677319,78.1,75973.79,0.12,-0.00999,1e-05,1.41635]
[1776776682354,78.1,75979.0,0.12,-0.00996,1e-05,1.41195]
[1776776686382,78.1,75963.31,0.12,-0.01005,1e-05,1.42379]
[1776776691417,78.09,75954.86,0.12,-0.0101,1e-05,1.42987]
[1776776696452,78.09,75942.33,0.12,-0.01018,1e-05,1.43925]
[1776776701487,78.09,75946.79,0.12,-0.01016,1e-05,1.43597]
[1776776705517,78.09,75929.32,0.12,-0.01027,1e-05,1.44972]
[1776776710552,78.09,75928.98,0.12,-0.01027,1e-05,1.44999]
[1776776712567,78.09,75946.1,0.12,-0.01016,1e-05,1.43673]
[1776776717603,78.09,75936.89,0.12,-0.01022,1e-05,1.44419]
[1776776723647,78.09,75944.01,0.12,-0.01018,1e-05,1.43881]
[1776776727675,78.09,75944.24,0.12,-0.01018,1e-05,1.43863]
[1776776732712,78.09,75941.1,0.12,-0.01019,1e-05,1.43934]
[1776776737748,78.09,75948.89,0.12,-0.01014,1e-05,1.43324]
[1776776742788,78.09,75948.34,0.12,-0.01014,1e-05,1.43356]
[1776776745806,78.09,75972.15,0.12,-0.00998,1e-05,1.41474]
[1776776750842,78.09,75972.41,0.12,-0.00998,1e-05,1.41422]
[1776776753865,78.09,75990.78,0.12,-0.00986,1e-05,1.39987]
[1776776759585,78.08,75997.59,0.12,-0.00981,1e-05,1.39445]
[1776776764945,78.08,76005.63,0.12,-0.00976,1e-05,1.38815]
[1776776769981,78.08,76005.63,0.12,-0.00976,1e-05,1.38806]
[1776776775017,78.08,76008.61,0.12,-0.00974,1e-05,1.3857]
[1776776780054,78.08,76008.48,0.12,-0.00974,1e-05,1.38572]
[1776776785104,78.08,76018.84,0.12,-0.00968,1e-05,1.37779]
[1776776790128,78.08,76022.65,0.12,-0.00965,1e-05,1.37492]
[1776776795164,78.08,76021.81,0.12,-0.00965,1e-05,1.37389]
[1776776800198,78.08,76022.2,0.12,-0.00965,1e-05,1.37364]
[1776776805232,78.08,76033.77,0.12,-0.00957,1e-05,1.365]
[1776776810309,78.08,76019.63,0.12,-0.00966,1e-05,1.37574]
[1776776812298,78.08,75995.42,0.12,-0.00981,1e-05,1.39413]
[1776776817332,78.08,75996.88,0.12,-0.0098,1e-05,1.39285]
[1776776822367,78.08,75999.26,0.12,-0.00979,1e-05,1.3909]
[1776776827402,78.08,75998.89,0.12,-0.00979,1e-05,1.39108]
[1776776832437,78.07,75997.11,0.12,-0.0098,1e-05,1.39231]
[1776776837472,78.07,76000.23,0.12,-0.00978,1e-05,1.38982]
[1776776842509,78.07,76004.04,0.12,-0.00975,1e-05,1.38682]
[1776776847542,78.07,76005.33,0.12,-0.00975,1e-05,1.38576]
[1776776852579,78.07,76008.0,0.12,-0.00972,1e-05,1.38196]
[1776776857615,78.07,76016.2,0.12,-0.00967,1e-05,1.37574]
[1776776862649,78.07,76014.48,0.12,-0.00968,1e-05,1.37705]
[1776776867684,78.07,76004.07,0.12,-0.00974,1e-05,1.38491]
[1776776871714,78.07,76024.53,0.12,-0.00961,1e-05,1.36939]
[1776776876749,78.07,76036.99,0.12,-0.00954,1e-05,1.36016]
[1776776881782,78.07,76038.58,0.12,-0.00953,1e-05,1.35912]
[1776776885810,78.07,76022.91,0.12,-0.00963,1e-05,1.37098]
[1776776890845,78.07,76022.08,0.12,-0.00963,1e-05,1.37164]
[1776776895880,78.08,76028.43,0.12,-0.00959,1e-05,1.36698]
[1776776900914,78.08,76018.48,0.12,-0.00966,1e-05,1.37459]
[1776776905950,78.08,76009.12,0.12,-0.00971,1e-05,1.38172]
[1776776910986,78.08,76013.27,0.12,-0.00969,1e-05,1.37861]
[1776776916020,78.08,76019.91,0.12,-0.00964,1e-05,1.37201]
[1776776922062,78.08,76022.91,0.12,-0.00962,1e-05,1.36991]
[1776776927099,78.08,76012.72,0.12,-0.00968,1e-05,1.37774]
[1776776932140,78.08,76010.43,0.12,-0.0097,1e-05,1.37953]
[1776776937171,78.08,76004.94,0.12,-0.00973,1e-05,1.38378]
[1776776942211,78.08,76017.41,0.12,-0.00966,1e-05,1.37441]
[1776776947247,78.09,76030.38,0.12,-0.00958,1e-05,1.36479]
[1776776949259,78.09,76044.19,0.12,-0.00949,1e-05,1.35453]
[1776776954295,78.09,76034.85,0.12,-0.00955,1e-05,1.3618]
[1776776959330,78.09,76039.2,0.12,-0.00953,1e-05,1.35875]
[1776776964365,78.1,76034.42,0.12,-0.00956,1e-05,1.3626]
[1776776969405,78.1,76044.68,0.12,-0.0095,1e-05,1.35513]
[1776776975442,78.1,76056.46,0.12,-0.00942,1e-05,1.34496]
[1776776980477,78.11,76063.84,0.12,-0.00938,1e-05,1.3399]
[1776776985513,78.11,76046.58,0.12,-0.00948,1e-05,1.35308]
[1776776990547,78.11,76041.76,0.12,-0.00951,1e-05,1.35693]
[1776776995596,78.11,76031.68,0.12,-0.00958,1e-05,1.36467]
[1776777000619,78.11,76020.77,0.12,-0.00965,1e-05,1.37297]
[1776777005653,78.12,76030.71,0.12,-0.00959,1e-05,1.36557]
[1776777010687,78.12,76023.09,0.12,-0.00963,1e-05,1.37142]
[1776777015723,78.12,76010.07,0.12,-0.00972,1e-05,1.38133]
[1776777020757,78.12,76009.24,0.12,-0.00972,1e-05,1.38199]
[1776777025794,78.12,76009.27,0.12,-0.00972,1e-05,1.38201]
[1776777030832,78.12,76002.28,0.12,-0.00977,1e-05,1.38736]
[1776777035863,78.12,76004.07,0.12,-0.00974,1e-05,1.38433]
[1776777040899,78.12,76002.63,0.12,-0.00975,1e-05,1.38546]
[1776777045933,78.12,76003.21,0.12,-0.00975,1e-05,1.38505]
[1776777050988,78.12,75999.99,0.12,-0.00977,1e-05,1.38754]
[1776777053004,78.12,75986.44,0.12,-0.00985,1e-05,1.39787]
[1776777058036,78.12,75980.05,0.12,-0.00989,1e-05,1.40265]
[1776777063071,78.12,75981.94,0.12,-0.00988,1e-05,1.40108]
[1776777069113,78.12,75985.9,0.12,-0.00985,1e-05,1.39791]
[1776777074150,78.11,75991.9,0.12,-0.00982,1e-05,1.39321]
[1776777077172,78.11,76008.83,0.12,-0.00971,1e-05,1.38032]
[1776777080193,78.12,76022.32,0.12,-0.00963,1e-05,1.37018]
[1776777085232,78.12,76027.25,0.12,-0.0096,1e-05,1.36662]
[1776777090263,78.12,76028.24,0.12,-0.00959,1e-05,1.36603]
[1776777095299,78.12,76033.46,0.12,-0.00955,1e-05,1.36059]
[1776777100335,78.12,76036.96,0.12,-0.00953,1e-05,1.35815]
[1776777105369,78.12,76036.71,0.12,-0.00953,1e-05,1.35854]
[1776777107382,78.13,76021.21,0.12,-0.00963,1e-05,1.37027]
[1776777112421,78.13,76028.42,0.12,-0.00959,1e-05,1.36492]
[1776777117453,78.13,76032.93,0.12,-0.00956,1e-05,1.36167]
[1776777122488,78.13,76025.26,0.12,-0.00961,1e-05,1.36757]
[1776777127523,78.13,76021.02,0.12,-0.00963,1e-05,1.37084]
[1776777132561,78.13,76009.23,0.12,-0.00971,1e-05,1.37979]
[1776777137596,78.13,76006.87,0.12,-0.00972,1e-05,1.38155]
[1776777142632,78.13,76013.74,0.12,-0.00968,1e-05,1.37633]
[1776777147666,78.13,76011.68,0.12,-0.00969,1e-05,1.37792]
[1776777152702,78.13,76012.04,0.12,-0.00968,1e-05,1.37598]
[1776777157739,78.13,76011.28,0.12,-0.00968,1e-05,1.37661]
[1776777162774,78.13,76010.26,0.12,-0.00969,1e-05,1.37743]
[1776777167809,78.13,76015.3,0.12,-0.00966,1e-05,1.37369]
[1776777172844,78.13,76011.74,0.12,-0.00968,1e-05,1.37646]
[1776777177880,78.13,76010.52,0.12,-0.00969,1e-05,1.37746]
[1776777182915,78.13,76012.91,0.12,-0.00968,1e-05,1.37573]
[1776777187950,78.14,76013.66,0.12,-0.00967,1e-05,1.37525]
[1776777192984,78.14,76011.36,0.12,-0.00969,1e-05,1.37707]
[1776777198020,78.14,76014.05,0.12,-0.00967,1e-05,1.3751]
[1776777203058,78.14,76006.09,0.12,-0.00972,1e-05,1.38121]
[1776777208090,78.14,75996.43,0.12,-0.00978,1e-05,1.38854]
[1776777213131,78.14,75998.33,0.12,-0.00976,1e-05,1.38535]
[1776777218160,78.14,75996.04,0.12,-0.00977,1e-05,1.38707]
[1776777221181,78.14,76010.25,0.12,-0.00968,1e-05,1.37627]
[1776777226217,78.14,76023.03,0.12,-0.0096,1e-05,1.36675]
[1776777231250,78.14,76024.88,0.12,-0.00959,1e-05,1.36549]
[1776777236287,78.14,76024.67,0.12,-0.0096,1e-05,1.36577]
[1776777241322,78.14,76024.66,0.12,-0.0096,1e-05,1.36587]
[1776777248369,78.14,76036.4,0.12,-0.00953,1e-05,1.35728]
[1776777253405,78.15,76039.52,0.12,-0.00951,1e-05,1.3551]
[1776777258439,78.15,76041.57,0.12,-0.0095,1e-05,1.35371]
[1776777263475,78.15,76039.09,0.12,-0.00951,1e-05,1.35569]
[1776777268510,78.15,76043.02,0.12,-0.00949,1e-05,1.35286]
[1776777273546,78.15,76043.93,0.12,-0.00947,1e-05,1.35062]
[1776777276566,78.15,76028.77,0.12,-0.00957,1e-05,1.36203]
[1776777281601,78.15,76027.43,0.12,-0.00958,1e-05,1.36306]
[1776777286637,78.15,76021.17,0.12,-0.00962,1e-05,1.36781]
[1776777291672,78.15,76015.24,0.12,-0.00965,1e-05,1.37231]
[1776777296706,78.15,76009.22,0.12,-0.00969,1e-05,1.37688]
[1776777301745,78.15,76003.1,0.12,-0.00973,1e-05,1.38152]
[1776777306777,78.15,76008.2,0.12,-0.0097,1e-05,1.37766]
[1776777311811,78.15,76009.41,0.12,-0.00969,1e-05,1.37677]
[1776777316846,78.15,75990.31,0.12,-0.00981,1e-05,1.39129]
[1776777321882,78.15,75984.54,0.12,-0.00985,1e-05,1.39557]
[1776777326917,78.15,75987.4,0.12,-0.00983,1e-05,1.39327]
[1776777331960,78.15,75987.24,0.12,-0.00981,1e-05,1.39158]
[1776777334981,78.15,76004.05,0.12,-0.00971,1e-05,1.37878]
[1776777340019,78.15,75998.69,0.12,-0.00974,1e-05,1.38288]
[1776777345060,78.15,75998.44,0.12,-0.00974,1e-05,1.38307]
[1776777350089,78.15,76008.93,0.12,-0.00968,1e-05,1.37513]
[1776777355124,78.15,76014.7,0.12,-0.00964,1e-05,1.37086]
[1776777360159,78.15,76019.99,0.12,-0.00961,1e-05,1.36699]
[1776777365194,78.15,76019.3,0.12,-0.00962,1e-05,1.36766]
[1776777368222,78.16,76035.86,0.12,-0.00952,1e-05,1.35535]
[1776777373250,78.16,76025.66,0.12,-0.00958,1e-05,1.36319]
[1776777378289,78.16,76031.82,0.12,-0.00954,1e-05,1.35874]
[1776777383320,78.16,76035.53,0.12,-0.00952,1e-05,1.35617]
[1776777388356,78.16,76032.08,0.12,-0.00955,1e-05,1.35893]
[1776777393395,78.17,76033.42,0.12,-0.00953,1e-05,1.35641]
[1776777398434,78.17,76042.87,0.12,-0.00947,1e-05,1.34955]
[1776777403470,78.17,76041.52,0.12,-0.00948,1e-05,1.35076]
[1776777408507,78.17,76049.98,0.12,-0.00943,1e-05,1.34466]
[1776777414212,78.17,76047.98,0.12,-0.00944,1e-05,1.34643]
[1776777419584,78.18,76041.35,0.12,-0.00949,1e-05,1.35158]
[1776777424620,78.18,76041.38,0.12,-0.00949,1e-05,1.35172]
[1776777429656,78.18,76041.95,0.12,-0.00949,1e-05,1.35148]
[1776777434692,78.18,76037.36,0.12,-0.00952,1e-05,1.35507]
[1776777439726,78.18,76031.31,0.12,-0.00955,1e-05,1.35972]
[1776777444762,78.19,76026.06,0.12,-0.00959,1e-05,1.36376]
[1776777449797,78.19,76035.67,0.12,-0.00953,1e-05,1.35669]
[1776777454832,78.19,76035.83,0.12,-0.00952,1e-05,1.35505]
[1776777459870,78.19,76045.1,0.12,-0.00946,1e-05,1.34832]
[1776777464904,78.19,76044.22,0.12,-0.00947,1e-05,1.3492]
[1776777469940,78.2,76045.68,0.12,-0.00946,1e-05,1.34836]
[1776777474974,78.2,76047.2,0.12,-0.00945,1e-05,1.34745]
[1776777479002,78.2,76063.49,0.12,-0.00936,1e-05,1.3356]
[1776777484039,78.2,76074.76,0.12,-0.00929,1e-05,1.32768]
[1776777489073,78.21,76067.71,0.12,-0.00934,1e-05,1.33327]
[1776777494107,78.21,76075.13,0.12,-0.0093,1e-05,1.32824]
[1776777499142,78.22,76072.39,0.12,-0.00932,1e-05,1.33068]
[1776777504195,78.22,76080.0,0.12,-0.00927,1e-05,1.32552]
[1776777509212,78.23,76086.72,0.12,-0.00924,1e-05,1.3211]
[1776777514246,78.23,76084.78,0.12,-0.00924,1e-05,1.32137]
[1776777519282,78.24,76087.93,0.12,-0.00923,1e-05,1.31958]
[1776777524317,78.25,76085.0,0.12,-0.00925,1e-05,1.32224]
[1776777529352,78.25,76084.11,0.12,-0.00926,1e-05,1.32338]
[1776777534388,78.26,76081.15,0.12,-0.00928,1e-05,1.32603]
[1776777539429,78.26,76084.29,0.12,-0.00927,1e-05,1.3242]
[1776777544459,78.27,76087.96,0.12,-0.00925,1e-05,1.32202]
[1776777550501,78.27,76086.38,0.12,-0.00926,1e-05,1.32378]
[1776777555536,78.28,76079.85,0.12,-0.0093,1e-05,1.32902]
[1776777560572,78.28,76079.74,0.12,-0.00931,1e-05,1.32954]
[1776777565607,78.29,76080.75,0.12,-0.00931,1e-05,1.32924]
[1776777570644,78.29,76080.23,0.12,-0.00931,1e-05,1.33007]
[1776777575678,78.3,76079.48,0.12,-0.00931,1e-05,1.3294]
[1776777580713,78.3,76079.58,0.12,-0.00931,1e-05,1.32977]
[1776777585749,78.31,76073.83,0.12,-0.00935,1e-05,1.33441]
[1776777590784,78.31,76063.92,0.12,-0.00941,1e-05,1.34209]
[1776777595819,78.31,76068.62,0.12,-0.00939,1e-05,1.33895]
[1776777600854,78.32,76058.99,0.12,-0.00945,1e-05,1.34644]
[1776777603875,78.32,76044.87,0.12,-0.00954,1e-05,1.3571]
[1776777608909,78.32,76044.32,0.12,-0.00954,1e-05,1.3577]
[1776777613946,78.32,76045.89,0.12,-0.00953,1e-05,1.35671]
[1776777618985,78.33,76051.0,0.12,-0.0095,1e-05,1.35308]
[1776777622012,78.33,76064.87,0.12,-0.00942,1e-05,1.34291]
[1776777628072,78.33,76065.17,0.12,-0.00942,1e-05,1.34308]
[1776777630078,78.33,76039.4,0.12,-0.00958,1e-05,1.3624]
[1776777633323,78.33,76043.72,0.12,-0.00954,1e-05,1.35754]
[1776777633478,78.33,76043.72,0.12,-0.00954,1e-05,1.35754]
[1776777634315,78.33,76049.36,0.12,-0.00951,1e-05,1.35342]
[1776777634416,78.33,76047.56,0.12,-0.00952,1e-05,1.35481]
[1776777636186,78.33,76043.61,0.12,-0.00955,1e-05,1.35781]
[1776777636225,78.34,76041.2,0.12,-0.00956,1e-05,1.35965]
[1776777637157,78.34,76041.2,0.12,-0.00956,1e-05,1.35965]
[1776777637231,78.34,76041.09,0.12,-0.00956,1e-05,1.35977]
[1776777638003,78.34,76041.09,0.12,-0.00956,1e-05,1.35977]
[1776777638134,78.34,76041.09,0.12,-0.00956,1e-05,1.35977]
[1776777640240,78.34,76042.05,0.12,-0.00956,1e-05,1.35909]
[1776777640254,78.34,76041.85,0.12,-0.00956,1e-05,1.35931]
[1776777641705,78.34,76041.85,0.12,-0.00956,1e-05,1.35931]
[1776777641742,78.34,76041.74,0.12,-0.00956,1e-05,1.35943]
[1776777647201,78.34,76033.77,0.12,-0.00961,1e-05,1.36556]
[1776777652615,78.34,76041.52,0.12,-0.00956,1e-05,1.35986]
[1776777652624,78.34,76043.02,0.12,-0.00955,1e-05,1.35882]
[1776777655078,78.34,76042.71,0.12,-0.00956,1e-05,1.35913]
[1776777655309,78.34,76042.71,0.12,-0.00956,1e-05,1.35913]
[1776777663315,78.34,76048.95,0.12,-0.00952,1e-05,1.35475]
[1776777668348,78.35,76057.0,0.12,-0.00947,1e-05,1.34901]
[1776777673383,78.35,76055.28,0.12,-0.00949,1e-05,1.35058]
[1776777678419,78.35,76057.88,0.12,-0.00947,1e-05,1.34893]
[1776777683456,78.36,76053.79,0.12,-0.0095,1e-05,1.35227]
[1776777688490,78.36,76059.52,0.12,-0.00947,1e-05,1.34826]
[1776777693527,78.36,76056.13,0.12,-0.00948,1e-05,1.34938]
[1776777698561,78.37,76058.03,0.12,-0.00947,1e-05,1.34827]
[1776777703596,78.37,76048.43,0.12,-0.00953,1e-05,1.3557]
[1776777708634,78.37,76049.91,0.12,-0.00952,1e-05,1.3549]
[1776777713668,78.38,76050.29,0.12,-0.00952,1e-05,1.35487]
[1776777718711,78.38,76046.35,0.12,-0.00955,1e-05,1.35802]
[1776777723739,78.38,76045.36,0.12,-0.00956,1e-05,1.35903]
[1776777728776,78.38,76038.84,0.12,-0.0096,1e-05,1.3641]
[1776777733812,78.38,76052.19,0.12,-0.00952,1e-05,1.35431]
[1776777737839,78.39,76067.33,0.12,-0.00943,1e-05,1.34332]
[1776777742876,78.39,76063.42,0.12,-0.00945,1e-05,1.34654]
[1776777747913,78.39,76063.77,0.12,-0.00945,1e-05,1.34659]
[1776777752943,78.4,76050.48,0.12,-0.00953,1e-05,1.35503]
[1776777757979,78.4,76048.15,0.12,-0.00954,1e-05,1.357]
[1776777763014,78.4,76046.39,0.12,-0.00955,1e-05,1.35853]
[1776777768051,78.4,76053.16,0.12,-0.00951,1e-05,1.3537]
[1776777773086,78.41,76043.96,0.12,-0.00957,1e-05,1.36079]
[1776777778121,78.41,76049.15,0.12,-0.00954,1e-05,1.35709]
[1776777783156,78.41,76051.01,0.12,-0.00953,1e-05,1.35593]
[1776777786844,78.41,76030.12,0.12,-0.00966,1e-05,1.37173]
[1776777792220,78.41,76025.83,0.12,-0.00969,1e-05,1.37507]
[1776777797256,78.41,76013.89,0.12,-0.00977,1e-05,1.38413]
[1776777802292,78.41,76020.66,0.12,-0.00972,1e-05,1.37897]
[1776777807327,78.41,76027.74,0.12,-0.00968,1e-05,1.37364]
[1776777813369,78.41,76022.52,0.12,-0.0097,1e-05,1.37594]
[1776777818404,78.41,76021.02,0.12,-0.00971,1e-05,1.3771]
[1776777823439,78.41,76037.37,0.12,-0.00961,1e-05,1.36484]
[1776777828475,78.42,76039.46,0.12,-0.0096,1e-05,1.3634]
[1776777833510,78.42,76046.13,0.12,-0.00956,1e-05,1.35855]
[1776777838548,78.42,76050.92,0.12,-0.00953,1e-05,1.35514]
[1776777843582,78.42,76063.4,0.12,-0.00945,1e-05,1.34608]
[1776777848618,78.43,76057.02,0.12,-0.0095,1e-05,1.35112]
[1776777853652,78.43,76054.89,0.12,-0.00951,1e-05,1.35298]
[1776777858687,78.43,76054.98,0.12,-0.00951,1e-05,1.3532]
[1776777863721,78.43,76050.16,0.12,-0.00954,1e-05,1.35707]
[1776777868758,78.44,76052.09,0.12,-0.00953,1e-05,1.35591]
[1776777873797,78.44,76047.28,0.12,-0.00956,1e-05,1.35808]
[1776777878831,78.44,76034.84,0.12,-0.00963,1e-05,1.36762]
[1776777883865,78.44,76039.17,0.12,-0.00961,1e-05,1.36457]
[1776777889907,78.45,76039.35,0.12,-0.00961,1e-05,1.36467]
[1776777894944,78.45,76047.21,0.12,-0.00956,1e-05,1.359]
[1776777899977,78.45,76053.19,0.12,-0.00953,1e-05,1.35476]
[1776777901991,78.45,76069.77,0.12,-0.00943,1e-05,1.34263]
[1776777905128,78.46,76078.58,0.12,-0.00938,1e-05,1.33629]
[1776777906039,78.46,76077.75,0.12,-0.00938,1e-05,1.33698]
[1776777911054,78.46,76092.52,0.12,-0.0093,1e-05,1.32665]
[1776777916088,78.47,76093.01,0.12,-0.0093,1e-05,1.3268]
[1776777919110,78.47,76112.84,0.12,-0.00918,1e-05,1.31267]
[1776777924144,78.48,76119.96,0.12,-0.00914,1e-05,1.30813]
[1776777929180,78.49,76121.35,0.12,-0.00914,1e-05,1.30773]
[1776777934217,78.49,76125.04,0.12,-0.00911,1e-05,1.304]
[1776777939251,78.5,76128.59,0.12,-0.0091,1e-05,1.30205]
[1776777944286,78.51,76138.68,0.12,-0.00904,1e-05,1.29544]
[1776777949322,78.51,76126.24,0.12,-0.00912,1e-05,1.30502]
[1776777951260,78.51,76126.73,0.12,-0.00912,1e-05,1.30478]
[1776777951336,78.51,76127.79,0.12,-0.00911,1e-05,1.30414]
[1776777956371,78.52,76130.39,0.12,-0.0091,1e-05,1.30284]
[1776777958042,78.52,76114.66,0.12,-0.0092,1e-05,1.31445]
[1776777963420,78.53,76119.03,0.12,-0.00918,1e-05,1.31177]
[1776777968455,78.53,76109.31,0.12,-0.00924,1e-05,1.31932]
[1776777973492,78.54,76109.22,0.12,-0.00924,1e-05,1.31979]
[1776777978526,78.54,76103.52,0.12,-0.00928,1e-05,1.3244]
[1776777983559,78.55,76102.29,0.12,-0.00929,1e-05,1.32575]
[1776777988597,78.55,76099.15,0.12,-0.00931,1e-05,1.32842]
[1776777993630,78.56,76092.23,0.12,-0.00935,1e-05,1.33219]
[1776777999672,78.56,76091.8,0.12,-0.00935,1e-05,1.33293]
[1776778003700,78.56,76077.33,0.12,-0.00944,1e-05,1.34384]
[1776778008735,78.57,76078.93,0.12,-0.00943,1e-05,1.34292]
[1776778013770,78.57,76082.3,0.12,-0.00941,1e-05,1.34071]
[1776778018805,78.57,76078.89,0.12,-0.00944,1e-05,1.34349]
[1776778023841,78.58,76078.49,0.12,-0.00944,1e-05,1.34406]
[1776778028875,78.58,76076.43,0.12,-0.00946,1e-05,1.34584]
[1776778033910,78.58,76077.36,0.12,-0.00945,1e-05,1.34542]
[1776778035924,78.58,76061.03,0.12,-0.00955,1e-05,1.35764]
[1776778040959,78.58,76054.88,0.12,-0.00959,1e-05,1.36237]
[1776778045994,78.59,76056.06,0.12,-0.00959,1e-05,1.36163]
[1776778051029,78.59,76053.36,0.12,-0.00959,1e-05,1.36209]
[1776778056064,78.59,76066.1,0.12,-0.00952,1e-05,1.35276]
[1776778061099,78.59,76071.7,0.12,-0.00948,1e-05,1.34885]
[1776778066133,78.59,76071.01,0.12,-0.00949,1e-05,1.34958]
[1776778071169,78.6,76069.18,0.12,-0.0095,1e-05,1.35117]
[1776778077210,78.6,76071.53,0.12,-0.00949,1e-05,1.3497]
[1776778082248,78.6,76045.95,0.12,-0.00965,1e-05,1.36898]
[1776778085270,78.6,76027.01,0.12,-0.00977,1e-05,1.38327]
[1776778090316,78.6,76020.76,0.12,-0.00981,1e-05,1.38789]
[1776778095339,78.6,76020.81,0.12,-0.0098,1e-05,1.38771]
[1776778100374,78.6,76019.48,0.12,-0.00981,1e-05,1.38857]
[1776778104404,78.6,76036.0,0.12,-0.00971,1e-05,1.37598]
[1776778109439,78.6,76041.34,0.12,-0.00967,1e-05,1.37194]
[1776778114473,78.6,76040.72,0.12,-0.00967,1e-05,1.3707]
[1776778119510,78.6,76045.04,0.12,-0.00964,1e-05,1.36745]
[1776778124547,78.6,76047.64,0.12,-0.00962,1e-05,1.36552]
[1776778129582,78.6,76050.88,0.12,-0.0096,1e-05,1.36313]
[1776778134621,78.6,76057.31,0.12,-0.00956,1e-05,1.35838]
[1776778139656,78.6,76054.53,0.12,-0.00958,1e-05,1.36053]
[1776778144690,78.6,76052.49,0.12,-0.0096,1e-05,1.36212]
[1776778149726,78.6,76048.2,0.12,-0.00962,1e-05,1.36538]
[1776778154762,78.6,76048.85,0.12,-0.00962,1e-05,1.36494]
[1776778163824,78.6,76048.12,0.12,-0.00962,1e-05,1.36554]
[1776778168860,78.6,76050.51,0.12,-0.00961,1e-05,1.36378]
[1776778173897,78.6,76051.52,0.12,-0.00959,1e-05,1.36138]
[1776778178930,78.6,76041.92,0.12,-0.00965,1e-05,1.36861]
[1776778183965,78.6,76035.38,0.12,-0.00969,1e-05,1.37348]
[1776778190014,78.6,76035.96,0.12,-0.00969,1e-05,1.37298]
[1776778195043,78.6,76039.58,0.12,-0.00966,1e-05,1.37022]
[1776778200089,78.6,76050.46,0.12,-0.0096,1e-05,1.36208]
[1776778202100,78.6,76029.47,0.12,-0.00973,1e-05,1.37786]
[1776778206126,78.6,76011.75,0.12,-0.00984,1e-05,1.39121]
[1776778209151,78.6,75991.95,0.12,-0.00996,1e-05,1.40624]
[1776778214184,78.59,75975.27,0.12,-0.01007,1e-05,1.41879]
[1776778219218,78.59,75969.14,0.12,-0.0101,1e-05,1.42306]
[1776778221232,78.59,75990.38,0.12,-0.00997,1e-05,1.40648]
[1776778226267,78.59,76006.24,0.12,-0.00986,1e-05,1.39409]
[1776778231316,78.58,76013.01,0.12,-0.00981,1e-05,1.38701]
[1776778232203,78.58,76013.01,0.12,-0.00981,1e-05,1.38701]
[1776778232337,78.58,76007.74,0.12,-0.00984,1e-05,1.39102]
[1776778233319,78.58,75969.1,0.12,-0.01009,1e-05,1.42071]
[1776778233604,78.58,75969.1,0.12,-0.01009,1e-05,1.42071]
[1776778234327,78.59,75940.93,0.12,-0.01027,1e-05,1.44294]
[1776778239364,78.58,75926.67,0.12,-0.01036,1e-05,1.45343]
[1776778244399,78.57,75924.96,0.12,-0.01037,1e-05,1.45403]
[1776778248427,78.56,75948.64,0.12,-0.01021,1e-05,1.43486]
[1776778252458,78.56,75962.58,0.12,-0.01011,1e-05,1.42356]
[1776778257496,78.55,75966.63,0.12,-0.01007,1e-05,1.41905]
[1776778261531,78.54,75952.85,0.12,-0.01016,1e-05,1.42943]
[1776778263549,78.54,75928.63,0.12,-0.01032,1e-05,1.44831]
[1776778266590,78.54,75944.54,0.12,-0.01021,1e-05,1.43542]
[1776778271610,78.53,75957.07,0.12,-0.01012,1e-05,1.42509]
[1776778272615,78.52,75979.37,0.12,-0.00997,1e-05,1.40685]
[1776778277760,78.52,75971.22,0.12,-0.01002,1e-05,1.41285]
[1776778280358,78.52,75943.82,0.12,-0.0102,1e-05,1.43401]
[1776778284720,78.51,75929.05,0.12,-0.01029,1e-05,1.44506]
[1776778290428,78.5,75922.7,0.12,-0.01033,1e-05,1.44929]
[1776778295790,78.5,75906.28,0.12,-0.01042,1e-05,1.45983]
[1776778300826,78.49,75916.85,0.12,-0.01034,1e-05,1.45072]
[1776778305861,78.48,75933.25,0.12,-0.01023,1e-05,1.43717]
[1776778308883,78.48,75957.57,0.12,-0.01007,1e-05,1.4179]
[1776778313922,78.47,75971.27,0.12,-0.00998,1e-05,1.40698]
[1776778314929,78.47,75994.87,0.12,-0.00983,1e-05,1.38884]
[1776778317949,78.47,75977.44,0.12,-0.00994,1e-05,1.40208]
[1776778322987,78.47,75969.63,0.12,-0.00998,1e-05,1.4078]
[1776778325000,78.47,75999.58,0.12,-0.00979,1e-05,1.38477]
[1776778326007,78.47,76017.69,0.12,-0.00968,1e-05,1.37104]
[1776778331052,78.47,76005.17,0.12,-0.00976,1e-05,1.38055]
[1776778333066,78.47,75986.24,0.12,-0.00988,1e-05,1.39494]
[1776778336093,78.47,75971.86,0.12,-0.00997,1e-05,1.40587]
[1776778341126,78.46,75979.45,0.12,-0.00992,1e-05,1.39976]
[1776778345158,78.46,75953.77,0.12,-0.01008,1e-05,1.41939]
[1776778348176,78.46,75938.28,0.12,-0.01018,1e-05,1.43119]
[1776778353211,78.45,75929.52,0.12,-0.01022,1e-05,1.43575]
[1776778358247,78.45,75930.05,0.12,-0.01021,1e-05,1.43476]
[1776778363281,78.44,75921.69,0.12,-0.01026,1e-05,1.44072]
[1776778367310,78.44,75942.71,0.12,-0.01012,1e-05,1.4238]
[1776778372345,78.43,75945.46,0.12,-0.0101,1e-05,1.42127]
[1776778373352,78.43,75929.65,0.12,-0.0102,1e-05,1.43352]
[1776778378392,78.43,75937.92,0.12,-0.01014,1e-05,1.42652]
[1776778383430,78.43,75937.7,0.12,-0.01015,1e-05,1.42703]
[1776778387457,78.43,75953.89,0.12,-0.01005,1e-05,1.41491]
[1776778392498,78.45,75950.94,0.12,-0.01008,1e-05,1.4185]
[1776778393501,78.45,75936.61,0.12,-0.01017,1e-05,1.42956]
[1776778395514,78.45,75919.54,0.12,-0.01028,1e-05,1.44271]
[1776778400549,78.44,75906.34,0.12,-0.01036,1e-05,1.45247]
[1776778405584,78.43,75895.01,0.12,-0.01043,1e-05,1.46072]
[1776778410619,78.42,75888.61,0.12,-0.01047,1e-05,1.46504]
[1776778415655,78.41,75891.51,0.12,-0.01043,1e-05,1.46013]
[1776778421372,78.39,75879.36,0.12,-0.01049,1e-05,1.46757]
[1776778426731,78.38,75887.27,0.12,-0.01043,1e-05,1.46028]
[1776778429752,78.38,75915.31,0.12,-0.01024,1e-05,1.4377]
[1776778434787,78.37,75925.44,0.12,-0.01017,1e-05,1.42927]
[1776778439824,78.37,75920.99,0.12,-0.0102,1e-05,1.43226]
[1776778440831,78.37,75898.15,0.12,-0.01034,1e-05,1.45013]
[1776778445868,78.36,75888.84,0.12,-0.0104,1e-05,1.45681]
[1776778451602,78.35,75888.06,0.12,-0.0104,1e-05,1.45652]
[1776778456947,78.34,75902.21,0.12,-0.0103,1e-05,1.44457]
[1776778461982,78.33,75898.58,0.12,-0.01032,1e-05,1.44673]
[1776778467059,78.33,75889.64,0.12,-0.01037,1e-05,1.45309]
[1776778472086,78.32,75891.04,0.12,-0.01034,1e-05,1.44947]
[1776778477119,78.31,75890.33,0.12,-0.01034,1e-05,1.44933]
[1776778482154,78.3,75888.51,0.12,-0.01035,1e-05,1.45007]
[1776778484172,78.3,75909.99,0.12,-0.0102,1e-05,1.43286]
[1776778489206,78.3,75920.19,0.12,-0.01013,1e-05,1.4244]
[1776778494240,78.29,75903.27,0.12,-0.01024,1e-05,1.43713]
[1776778498268,78.29,75919.2,0.12,-0.01013,1e-05,1.42421]
[1776778503303,78.28,75918.55,0.12,-0.01013,1e-05,1.42427]
[1776778508340,78.27,75920.25,0.12,-0.01011,1e-05,1.42157]
[1776778510357,78.27,75904.33,0.12,-0.01021,1e-05,1.43384]
[1776778515387,78.26,75902.32,0.12,-0.01022,1e-05,1.43484]
[1776778520422,78.25,75898.41,0.12,-0.01024,1e-05,1.43733]
[1776778523450,78.25,75884.41,0.12,-0.01033,1e-05,1.44801]
[1776778525458,78.25,75867.15,0.12,-0.01044,1e-05,1.46145]
[1776778530495,78.24,75849.36,0.12,-0.01056,1e-05,1.47491]
[1776778532509,78.23,75823.3,0.12,-0.01072,1e-05,1.4938]
[1776778537544,78.13,75819.19,0.12,-0.01066,1e-05,1.4864]
[1776778541571,78.08,75833.87,0.12,-0.01052,1e-05,1.47026]
[1776778545601,78.07,75819.26,0.12,-0.01062,1e-05,1.48133]
[1776778550635,78.03,75831.98,0.12,-0.0105,1e-05,1.46685]
[1776778554673,78.02,75860.07,0.12,-0.0103,1e-05,1.44378]
[1776778555679,78.02,75876.5,0.12,-0.01019,1e-05,1.43068]
[1776778558704,78.02,75898.19,0.12,-0.01005,1e-05,1.41342]
[1776778563735,78.02,75905.83,0.12,-0.01,1e-05,1.40715]
[1776778568784,78.01,75926.75,0.12,-0.00986,1e-05,1.39071]
[1776778570807,78.01,75946.08,0.12,-0.00974,1e-05,1.37584]
[1776778575853,78.01,75948.79,0.12,-0.00972,1e-05,1.37393]
[1776778578854,78.02,75971.95,0.12,-0.00958,1e-05,1.35646]
[1776778583890,78.02,75959.0,0.12,-0.00966,1e-05,1.36639]
[1776778586910,78.02,75976.29,0.12,-0.00955,1e-05,1.35343]
[1776778589683,78.02,75977.24,0.12,-0.00955,1e-05,1.35276]
[1776778589734,78.02,75973.2,0.12,-0.00957,1e-05,1.35584]
[1776778590040,78.02,75973.2,0.12,-0.00957,1e-05,1.35584]
[1776778590082,78.02,75968.72,0.12,-0.0096,1e-05,1.35925]
[1776778593966,78.02,75949.67,0.12,-0.00971,1e-05,1.37206]
[1776778598996,78.02,75934.69,0.12,-0.0098,1e-05,1.38349]
[1776778604030,78.02,75924.08,0.12,-0.00987,1e-05,1.39134]
[1776778609625,78.01,75924.18,0.12,-0.00986,1e-05,1.39086]
[1776778618146,78.0,75901.79,0.12,-0.01,1e-05,1.40718]
[1776778623182,77.99,75891.83,0.12,-0.01005,1e-05,1.41353]
[1776778626215,77.98,75873.53,0.12,-0.01017,1e-05,1.427]
[1776778627216,77.98,75858.96,0.12,-0.01026,1e-05,1.43839]
[1776778632907,77.97,75842.28,0.12,-0.01037,1e-05,1.45094]
[1776778637286,77.97,75864.2,0.12,-0.01022,1e-05,1.43304]
[1776778642334,77.96,75862.95,0.12,-0.01022,1e-05,1.43348]
[1776778647369,77.95,75866.36,0.12,-0.01019,1e-05,1.43024]
[1776778651405,77.95,75881.2,0.12,-0.01008,1e-05,1.41648]
[1776778656438,77.95,75871.56,0.12,-0.01014,1e-05,1.42361]
[1776778661473,77.94,75865.74,0.12,-0.01018,1e-05,1.42773]
[1776778664495,77.94,75848.19,0.12,-0.01029,1e-05,1.44129]
[1776778669529,77.93,75850.44,0.12,-0.01027,1e-05,1.43888]
[1776778674565,77.93,75857.93,0.12,-0.01022,1e-05,1.43242]
[1776778679599,77.92,75859.54,0.12,-0.0102,1e-05,1.43065]
[1776778682621,77.92,75838.92,0.12,-0.01034,1e-05,1.44669]
[1776778686649,77.91,75825.1,0.12,-0.01042,1e-05,1.45723]
[1776778691686,77.91,75827.37,0.12,-0.0104,1e-05,1.45473]
[1776778696719,77.9,75837.0,0.12,-0.01033,1e-05,1.44645]
[1776778701754,77.89,75849.71,0.12,-0.01024,1e-05,1.43574]
[1776778706789,77.89,75862.76,0.12,-0.01015,1e-05,1.42497]
[1776778711825,77.88,75866.39,0.12,-0.01011,1e-05,1.41997]
[1776778716859,77.88,75850.35,0.12,-0.01022,1e-05,1.43218]
[1776778721894,77.87,75840.52,0.12,-0.01028,1e-05,1.43946]
[1776778726929,77.87,75843.7,0.12,-0.01025,1e-05,1.43643]
[1776778730960,77.87,75859.53,0.12,-0.01015,1e-05,1.42356]
[1776778733981,77.86,75844.36,0.12,-0.01024,1e-05,1.43528]
[1776778739016,77.86,75848.3,0.12,-0.01021,1e-05,1.43171]
[1776778744052,77.85,75843.64,0.12,-0.01024,1e-05,1.43497]
[1776778749087,77.85,75833.94,0.12,-0.0103,1e-05,1.44214]
[1776778754122,77.84,75844.52,0.12,-0.01023,1e-05,1.43327]
[1776778758150,77.84,75830.89,0.12,-0.01031,1e-05,1.44369]
[1776778763840,77.83,75810.19,0.12,-0.01045,1e-05,1.45958]
[1776778769230,77.82,75799.39,0.12,-0.01051,1e-05,1.46742]
[1776778774264,77.82,75796.42,0.12,-0.01052,1e-05,1.46727]
[1776778779301,77.79,75794.42,0.12,-0.01051,1e-05,1.46671]
[1776778782321,77.79,75810.11,0.12,-0.0104,1e-05,1.45366]
[1776778783980,77.79,75829.38,0.12,-0.01027,1e-05,1.43817]
[1776778789370,77.78,75829.69,0.12,-0.01026,1e-05,1.4373]
[1776778794406,77.78,75823.58,0.12,-0.0103,1e-05,1.44165]
[1776778798445,77.77,75809.23,0.12,-0.01039,1e-05,1.45265]
[1776778803474,77.77,75801.32,0.12,-0.01044,1e-05,1.45833]
[1776778808510,77.76,75801.41,0.12,-0.01044,1e-05,1.45757]
[1776778813544,77.71,75784.0,0.12,-0.01051,1e-05,1.46673]
[1776778815559,77.69,75767.49,0.12,-0.01061,1e-05,1.47832]
[1776778820618,77.68,75768.67,0.12,-0.0106,1e-05,1.4764]
[1776778825657,77.64,75778.63,0.12,-0.0105,1e-05,1.46458]
[1776778826671,77.64,75799.07,0.12,-0.01036,1e-05,1.44785]
[1776778827679,77.64,75813.38,0.12,-0.01026,1e-05,1.43645]
[1776778829688,77.64,75836.79,0.12,-0.0101,1e-05,1.41765]
[1776778834723,77.63,75822.29,0.12,-0.01018,1e-05,1.42704]
[1776778839758,77.63,75825.57,0.12,-0.01016,1e-05,1.42413]
[1776778842802,77.63,75841.18,0.12,-0.01006,1e-05,1.41164]
[1776778845866,77.63,75864.06,0.12,-0.0099,1e-05,1.39365]
[1776778846827,77.63,75882.97,0.12,-0.00978,1e-05,1.37901]
[1776778847839,77.63,75896.65,0.12,-0.0097,1e-05,1.36852]
[1776778850854,77.63,75882.19,0.12,-0.00979,1e-05,1.37964]
[1776778855897,77.63,75890.22,0.12,-0.00974,1e-05,1.37351]
[1776778860928,77.63,75888.55,0.12,-0.00975,1e-05,1.37486]
[1776778863961,77.63,75867.75,0.12,-0.00988,1e-05,1.3909]
[1776778868995,77.63,75880.5,0.12,-0.0098,1e-05,1.38096]
[1776778874030,77.63,75880.58,0.12,-0.0098,1e-05,1.38088]
[1776778879065,77.63,75868.71,0.12,-0.00987,1e-05,1.39001]
[1776778884108,77.63,75853.02,0.12,-0.00998,1e-05,1.40209]
[1776778889145,77.62,75847.51,0.12,-0.01001,1e-05,1.40617]
[1776778892165,77.62,75859.5,0.12,-0.00992,1e-05,1.39497]
[1776778897200,77.62,75869.64,0.12,-0.00985,1e-05,1.38703]
[1776778900223,77.62,75886.96,0.12,-0.00974,1e-05,1.37366]
[1776778904874,77.62,75902.54,0.12,-0.00964,1e-05,1.36185]
[1776778909283,77.62,75917.12,0.12,-0.00955,1e-05,1.351]
[1776778914945,77.63,75908.82,0.12,-0.00961,1e-05,1.35761]
[1776778920362,77.63,75893.68,0.12,-0.00971,1e-05,1.36938]
[1776778923428,77.63,75912.53,0.12,-0.00959,1e-05,1.35515]
[1776778925021,77.63,75930.27,0.12,-0.00948,1e-05,1.34189]
[1776778930450,77.64,75932.37,0.12,-0.00947,1e-05,1.34073]
[1776778935496,77.64,75923.86,0.12,-0.00952,1e-05,1.3475]
[1776778939524,77.64,75937.83,0.12,-0.00944,1e-05,1.33726]
[1776778943553,77.65,75965.36,0.12,-0.00927,1e-05,1.31711]
[1776778948588,77.65,75972.88,0.12,-0.00923,1e-05,1.31214]
[1776778949639,77.66,75990.32,0.12,-0.00913,1e-05,1.2996]
[1776778955232,77.66,75986.76,0.12,-0.00915,1e-05,1.30129]
[1776778960702,77.67,75986.1,0.12,-0.00915,1e-05,1.3025]
[1776778962689,77.68,76000.35,0.12,-0.00907,1e-05,1.29256]
[1776778967723,77.69,76004.83,0.12,-0.00905,1e-05,1.29015]
[1776778970752,77.69,76020.6,0.12,-0.00896,1e-05,1.27926]
[1776778975786,77.7,76041.83,0.12,-0.00885,1e-05,1.265]
[1776778980824,77.71,76045.34,0.12,-0.00884,1e-05,1.26358]
[1776778984867,77.72,76029.48,0.12,-0.00893,1e-05,1.27577]
[1776778989902,77.73,76021.15,0.12,-0.00899,1e-05,1.28272]
[1776778993930,77.74,76005.25,0.12,-0.00909,1e-05,1.29493]
[1776778997961,77.75,76022.23,0.12,-0.009,1e-05,1.28328]
[1776778999974,77.75,76041.54,0.12,-0.00889,1e-05,1.26976]
[1776779005014,77.76,76050.59,0.12,-0.00884,1e-05,1.26432]
[1776779010046,77.78,76053.47,0.12,-0.00883,1e-05,1.26331]
[1776779015136,77.79,76083.24,0.12,-0.00866,1e-05,1.24169]
[1776779016089,77.79,76100.6,0.12,-0.00856,1e-05,1.22954]
[1776779021124,77.81,76108.27,0.12,-0.00853,1e-05,1.22577]
[1776779024145,77.82,76127.76,0.12,-0.00843,1e-05,1.21311]
[1776779029185,77.83,76139.49,0.12,-0.00837,1e-05,1.20653]
[1776779031206,77.84,76153.62,0.12,-0.0083,1e-05,1.19718]
[1776779032213,77.84,76170.08,0.12,-0.00821,1e-05,1.18663]
[1776779034228,77.85,76193.58,0.12,-0.00809,1e-05,1.17151]
[1776779039259,77.87,76198.96,0.12,-0.00807,1e-05,1.16967]
[1776779044306,77.89,76184.61,0.12,-0.00817,1e-05,1.18104]
[1776779046320,77.9,76156.76,0.12,-0.00832,1e-05,1.20056]
[1776779047325,77.9,76140.68,0.12,-0.00841,1e-05,1.21187]
[1776779052360,77.92,76123.43,0.12,-0.00852,1e-05,1.22517]
[1776779056388,77.96,76093.53,0.12,-0.00872,1e-05,1.24945]
[1776779061449,77.97,76090.12,0.12,-0.00875,1e-05,1.253]
[1776779062435,77.97,76075.57,0.12,-0.00883,1e-05,1.26353]
[1776779067471,77.98,76067.52,0.12,-0.00889,1e-05,1.27022]
[1776779072505,77.99,76057.65,0.12,-0.00894,1e-05,1.27615]
[1776779076152,78.0,76074.88,0.12,-0.00885,1e-05,1.26483]
[1776779081583,78.02,76068.36,0.12,-0.0089,1e-05,1.271]
[1776779086618,78.03,76071.58,0.12,-0.00888,1e-05,1.26968]
[1776779088633,78.03,76052.23,0.12,-0.009,1e-05,1.28405]
[1776779091654,78.03,76033.97,0.12,-0.00911,1e-05,1.29726]
[1776779096690,78.04,76030.57,0.12,-0.00913,1e-05,1.30018]
[1776779101726,78.04,76018.02,0.12,-0.00921,1e-05,1.30934]
[1776779103748,78.04,76036.04,0.12,-0.0091,1e-05,1.2962]
[1776779106374,78.05,76053.23,0.12,-0.00901,1e-05,1.28471]
[1776779111798,78.07,76064.55,0.12,-0.00895,1e-05,1.27802]
[1776779116447,78.08,76049.19,0.12,-0.00905,1e-05,1.29003]
[1776779121875,78.08,76032.93,0.12,-0.00915,1e-05,1.30229]
[1776779124907,78.08,76011.29,0.12,-0.00928,1e-05,1.31813]
[1776779126516,78.08,75988.19,0.12,-0.00942,1e-05,1.33521]
[1776779131966,78.08,75967.93,0.12,-0.00954,1e-05,1.34865]
[1776779133980,78.08,75953.5,0.12,-0.00963,1e-05,1.3595]
[1776779139014,78.09,75947.14,0.12,-0.00967,1e-05,1.36502]
[1776779144049,78.1,75956.24,0.12,-0.00963,1e-05,1.35954]
[1776779149089,78.12,75959.6,0.12,-0.00962,1e-05,1.35875]
[1776779150102,78.12,75935.41,0.12,-0.00977,1e-05,1.37709]
[1776779151101,78.12,75903.63,0.12,-0.00997,1e-05,1.4015]
[1776779156136,78.13,75902.35,0.12,-0.00999,1e-05,1.40357]
[1776779161174,78.15,75898.32,0.12,-0.01003,1e-05,1.40805]
[1776779166210,78.16,75891.26,0.12,-0.01008,1e-05,1.41483]
[1776779171245,78.17,75886.1,0.12,-0.01012,1e-05,1.41959]
[1776779176286,78.18,75884.07,0.12,-0.01015,1e-05,1.4224]
[1776779181318,78.19,75878.55,0.12,-0.01019,1e-05,1.4279]
[1776779186358,78.21,75875.87,0.12,-0.01022,1e-05,1.43116]
[1776779191386,78.22,75880.95,0.12,-0.01018,1e-05,1.42655]
[1776779196421,78.23,75874.11,0.12,-0.01024,1e-05,1.43327]
[1776779199467,78.24,75892.01,0.12,-0.01013,1e-05,1.41964]
[1776779201456,78.24,75909.66,0.12,-0.01001,1e-05,1.40589]
[1776779206494,78.24,75920.02,0.12,-0.00994,1e-05,1.39791]
[1776779211538,78.24,75927.78,0.12,-0.0099,1e-05,1.39195]
[1776779215625,78.24,75914.02,0.12,-0.00998,1e-05,1.40259]
[1776779220653,78.24,75909.81,0.12,-0.01001,1e-05,1.40583]
[1776779222669,78.24,75889.64,0.12,-0.01014,1e-05,1.42148]
[1776779227701,78.23,75890.84,0.12,-0.01013,1e-05,1.42035]
[1776779232736,78.23,75897.09,0.12,-0.01009,1e-05,1.41529]
[1776779235757,78.23,75920.82,0.12,-0.00994,1e-05,1.39688]
[1776779237355,78.23,75941.03,0.12,-0.00981,1e-05,1.38141]
[1776779238778,78.23,75954.73,0.12,-0.00972,1e-05,1.37107]
[1776779243815,78.24,75961.1,0.12,-0.00968,1e-05,1.36655]
[1776779248850,78.24,75961.44,0.12,-0.00968,1e-05,1.36659]
[1776779253888,78.24,75952.9,0.12,-0.00973,1e-05,1.37163]
[1776779258933,78.25,75963.35,0.12,-0.00967,1e-05,1.36405]
[1776779263967,78.25,75971.05,0.12,-0.00962,1e-05,1.35865]
[1776779269004,78.25,75966.22,0.12,-0.00965,1e-05,1.36265]
[1776779274038,78.26,75972.43,0.12,-0.00962,1e-05,1.3584]
[1776779278066,78.26,75952.81,0.12,-0.00974,1e-05,1.37353]
[1776779283100,78.27,75959.79,0.12,-0.0097,1e-05,1.36855]
[1776779286122,78.27,75945.23,0.12,-0.0098,1e-05,1.37979]
[1776779290150,78.27,75931.44,0.12,-0.00988,1e-05,1.3905]
[1776779295185,78.27,75917.71,0.12,-0.00997,1e-05,1.40122]
[1776779300220,78.27,75916.75,0.12,-0.00998,1e-05,1.40201]
[1776779303246,78.27,75902.24,0.12,-0.01007,1e-05,1.41323]
[1776779307269,78.27,75916.79,0.12,-0.00998,1e-05,1.40194]
[1776779312308,78.27,75922.67,0.12,-0.00993,1e-05,1.39571]
[1776779317339,78.27,75922.88,0.12,-0.00993,1e-05,1.39564]
[1776779320361,78.27,75937.78,0.12,-0.00984,1e-05,1.38426]
[1776779325397,78.28,75925.67,0.12,-0.00991,1e-05,1.39373]
[1776779329424,78.28,75901.2,0.12,-0.01007,1e-05,1.41273]
[1776779334461,78.27,75888.01,0.12,-0.01016,1e-05,1.4229]
[1776779338489,78.27,75903.06,0.12,-0.01006,1e-05,1.41105]
[1776779343524,78.27,75885.92,0.12,-0.01017,1e-05,1.42422]
[1776779348559,78.27,75888.21,0.12,-0.01015,1e-05,1.4222]
[1776779353595,78.27,75887.26,0.12,-0.01016,1e-05,1.42275]
[1776779358629,78.26,75874.83,0.12,-0.01024,1e-05,1.4322]
[1776779363668,78.26,75879.02,0.12,-0.01021,1e-05,1.4286]
[1776779368702,78.26,75876.34,0.12,-0.01022,1e-05,1.4304]
[1776779373737,78.25,75873.59,0.12,-0.01022,1e-05,1.43049]
[1776779378773,78.25,75872.39,0.12,-0.01023,1e-05,1.43114]
[1776779383806,78.25,75876.31,0.12,-0.0102,1e-05,1.42776]
[1776779388842,78.25,75883.17,0.12,-0.01016,1e-05,1.42216]
[1776779393877,78.24,75887.77,0.12,-0.01012,1e-05,1.41835]
[1776779398912,78.24,75889.46,0.12,-0.01011,1e-05,1.41683]
[1776779403953,78.24,75874.52,0.12,-0.01021,1e-05,1.42841]
[1776779408989,78.24,75884.23,0.12,-0.01014,1e-05,1.42059]
[1776779414029,78.24,75889.0,0.12,-0.01011,1e-05,1.41666]
[1776779419064,78.23,75875.61,0.12,-0.0102,1e-05,1.42694]
[1776779424099,78.23,75876.12,0.12,-0.01019,1e-05,1.42628]
[1776779429135,78.23,75878.04,0.12,-0.01018,1e-05,1.42455]
[1776779434170,78.23,75878.16,0.12,-0.01016,1e-05,1.42246]
[1776779437201,78.23,75863.36,0.12,-0.01026,1e-05,1.43399]
[1776779438208,78.22,75848.68,0.12,-0.01035,1e-05,1.44544]
[1776779439215,78.22,75832.29,0.12,-0.01046,1e-05,1.45838]
[1776779444252,78.22,75823.35,0.12,-0.01052,1e-05,1.46494]
[1776779449296,78.21,75826.89,0.12,-0.01049,1e-05,1.46152]
[1776779452927,78.21,75853.19,0.12,-0.01031,1e-05,1.4403]
[1776779456345,78.2,75867.59,0.12,-0.01021,1e-05,1.4287]
[1776779461380,78.2,75866.52,0.12,-0.01022,1e-05,1.42928]
[1776779466420,78.2,75855.67,0.12,-0.01029,1e-05,1.4375]
[1776779469436,78.2,75870.92,0.12,-0.01019,1e-05,1.42534]
[1776779474472,78.19,75865.98,0.12,-0.01022,1e-05,1.42895]
[1776779479508,78.19,75854.54,0.12,-0.01029,1e-05,1.4377]
[1776779484542,78.18,75859.73,0.12,-0.01025,1e-05,1.43255]
[1776779487563,78.18,75838.72,0.12,-0.01038,1e-05,1.44899]
[1776779492598,78.17,75824.96,0.12,-0.01046,1e-05,1.45765]
[1776779495620,78.17,75843.09,0.12,-0.01034,1e-05,1.4429]
[1776779500655,78.17,75848.94,0.12,-0.01029,1e-05,1.43789]
[1776779503676,78.16,75828.9,0.12,-0.01043,1e-05,1.45357]
[1776779508723,78.16,75815.42,0.12,-0.01051,1e-05,1.4638]
[1776779513745,78.15,75823.92,0.12,-0.01045,1e-05,1.45644]
[1776779518781,78.15,75834.8,0.12,-0.01037,1e-05,1.44732]
[1776779523820,78.14,75827.69,0.12,-0.01042,1e-05,1.45253]
[1776779528856,78.13,75816.44,0.12,-0.01048,1e-05,1.46003]
[1776779533891,78.1,75841.89,0.12,-0.01029,1e-05,1.43728]
[1776779538926,78.1,75854.59,0.12,-0.0102,1e-05,1.427]
[1776779542954,78.1,75828.11,0.12,-0.01038,1e-05,1.44776]
[1776779544969,78.1,75810.73,0.12,-0.01049,1e-05,1.46147]
[1776779550004,78.08,75807.29,0.12,-0.01051,1e-05,1.46278]
[1776779555039,78.08,75809.97,0.12,-0.01047,1e-05,1.45835]
[1776779560074,78.07,75805.65,0.12,-0.0105,1e-05,1.46135]
[1776779565109,78.07,75813.46,0.12,-0.01044,1e-05,1.45464]
[1776779568131,78.06,75831.55,0.12,-0.01032,1e-05,1.43998]
[1776779569141,78.06,75859.03,0.12,-0.01013,1e-05,1.41826]
[1776779570157,78.06,75873.48,0.12,-0.01004,1e-05,1.40696]
[1776779572173,78.06,75895.94,0.12,-0.00989,1e-05,1.38958]
[1776779577207,78.06,75889.41,0.12,-0.00994,1e-05,1.39475]
[1776779582242,78.06,75883.49,0.12,-0.00998,1e-05,1.39942]
[1776779585266,78.06,75868.56,0.12,-0.01007,1e-05,1.41103]
[1776779590331,78.06,75862.54,0.12,-0.01011,1e-05,1.41567]
[1776779594338,78.06,75878.2,0.12,-0.01001,1e-05,1.40345]
[1776779599377,78.06,75889.78,0.12,-0.00994,1e-05,1.39455]
[1776779604411,78.07,75889.4,0.12,-0.00994,1e-05,1.39494]
[1776779605419,78.07,75910.02,0.12,-0.00981,1e-05,1.37917]
[1776779610453,78.07,75917.16,0.12,-0.00976,1e-05,1.37402]
[1776779615488,78.07,75918.01,0.12,-0.00975,1e-05,1.37195]
[1776779619516,78.08,75893.46,0.12,-0.00991,1e-05,1.39096]
[1776779624552,78.08,75889.14,0.12,-0.00994,1e-05,1.39437]
[1776779629587,78.08,75891.72,0.12,-0.00992,1e-05,1.39249]
[1776779632608,78.08,75910.72,0.12,-0.0098,1e-05,1.37799]
[1776779637645,78.08,75882.11,0.12,-0.00999,1e-05,1.40023]
[1776779639657,78.08,75865.31,0.12,-0.01009,1e-05,1.41329]
[1776779643685,78.08,75847.57,0.12,-0.01021,1e-05,1.4271]
[1776779644692,78.08,75830.47,0.12,-0.01032,1e-05,1.44057]
[1776779648728,78.08,75816.74,0.12,-0.01041,1e-05,1.4512]
[1776779652756,78.07,75801.72,0.12,-0.01051,1e-05,1.46286]
[1776779657791,78.08,75788.15,0.12,-0.01061,1e-05,1.47428]
[1776779662826,78.08,75790.29,0.12,-0.0106,1e-05,1.4733]
[1776779667861,78.09,75786.24,0.12,-0.01063,1e-05,1.47703]
[1776779672896,78.1,75784.55,0.12,-0.01064,1e-05,1.47731]
[1776779677934,78.09,75780.77,0.12,-0.01066,1e-05,1.48007]
[1776779682968,78.08,75788.87,0.12,-0.01059,1e-05,1.47195]
[1776779688002,78.06,75799.78,0.12,-0.01051,1e-05,1.46186]
[1776779693058,78.06,75790.12,0.12,-0.01057,1e-05,1.4692]
[1776779696060,78.05,75809.18,0.12,-0.01043,1e-05,1.45281]
[1776779701092,78.05,75826.68,0.12,-0.01031,1e-05,1.43859]
[1776779706127,78.04,75846.27,0.12,-0.01018,1e-05,1.42268]
[1776779707135,78.04,75861.22,0.12,-0.01008,1e-05,1.41096]
[1776779710156,78.04,75876.05,0.12,-0.00998,1e-05,1.39948]
[1776779715191,78.04,75875.52,0.12,-0.00999,1e-05,1.40003]
[1776779720226,78.04,75873.84,0.12,-0.01,1e-05,1.40147]
[1776779725261,78.05,75880.17,0.12,-0.00996,1e-05,1.39676]
[1776779730912,78.05,75897.27,0.12,-0.00985,1e-05,1.38387]
[1776779736345,78.05,75899.58,0.12,-0.00983,1e-05,1.38069]
[1776779741380,78.06,75907.65,0.12,-0.00978,1e-05,1.37483]
[1776779743403,78.06,75928.22,0.12,-0.00965,1e-05,1.35936]
[1776779748431,78.06,75937.6,0.12,-0.0096,1e-05,1.35283]
[1776779753467,78.07,75936.77,0.12,-0.00961,1e-05,1.35401]
[1776779758500,78.08,75927.07,0.12,-0.00967,1e-05,1.36197]
[1776779763536,78.08,75932.49,0.12,-0.00964,1e-05,1.35838]
[1776779768570,78.09,75927.12,0.12,-0.00968,1e-05,1.36295]
[1776779773606,78.09,75928.12,0.12,-0.00968,1e-05,1.36261]
[1776779778668,78.1,75921.42,0.12,-0.00972,1e-05,1.36823]
[1776779783704,78.11,75918.26,0.12,-0.00975,1e-05,1.37165]
[1776779788738,78.13,75932.73,0.12,-0.00967,1e-05,1.36235]
[1776779793773,78.13,75919.23,0.12,-0.00975,1e-05,1.37147]
[1776779798809,78.14,75919.16,0.12,-0.00976,1e-05,1.37198]
[1776779801829,78.14,75933.34,0.12,-0.00967,1e-05,1.36178]
[1776779806865,78.16,75928.63,0.12,-0.00971,1e-05,1.36704]
[1776779809885,78.17,75905.41,0.12,-0.00986,1e-05,1.38509]
[1776779813913,78.18,75924.67,0.12,-0.00975,1e-05,1.37161]
[1776779818949,78.2,75931.63,0.12,-0.00972,1e-05,1.36797]
[1776779823988,78.21,75941.73,0.12,-0.00967,1e-05,1.36199]
[1776779824992,78.22,75957.14,0.12,-0.00958,1e-05,1.35047]
[1776779830031,78.22,75947.75,0.12,-0.00964,1e-05,1.35801]
[1776779835068,78.22,75935.47,0.12,-0.00972,1e-05,1.36766]
[1776779840104,78.23,75930.16,0.12,-0.00976,1e-05,1.37235]
[1776779842117,78.23,75915.29,0.12,-0.00985,1e-05,1.3837]
[1776779847152,78.24,75928.36,0.12,-0.00978,1e-05,1.37497]
[1776779852188,78.26,75924.24,0.12,-0.0098,1e-05,1.37766]
[1776779857224,78.28,75928.42,0.12,-0.00979,1e-05,1.37605]
[1776779862258,78.28,75918.97,0.12,-0.00986,1e-05,1.38416]
[1776779867294,78.3,75921.92,0.12,-0.00985,1e-05,1.38342]
[1776779872328,78.32,75933.75,0.12,-0.00979,1e-05,1.37595]
[1776779877363,78.33,75929.78,0.12,-0.00983,1e-05,1.38054]
[1776779882398,78.35,75914.94,0.12,-0.00993,1e-05,1.3934]
[1776779886430,78.36,75895.24,0.12,-0.01007,1e-05,1.40917]
[1776779891465,78.37,75899.98,0.12,-0.01004,1e-05,1.40653]
[1776779896501,78.38,75908.36,0.12,-0.01,1e-05,1.40134]
[1776779901536,78.39,75913.12,0.12,-0.00998,1e-05,1.39904]
[1776779905564,78.41,75934.89,0.12,-0.00985,1e-05,1.38341]
[1776779910599,78.42,75938.68,0.12,-0.00984,1e-05,1.38202]
[1776779915635,78.44,75926.97,0.12,-0.00991,1e-05,1.39073]
[1776779920671,78.45,75930.01,0.12,-0.0099,1e-05,1.38985]
[1776779925706,78.47,75920.67,0.12,-0.00998,1e-05,1.39844]
[1776779930744,78.48,75923.22,0.12,-0.00997,1e-05,1.39788]
[1776779935778,78.5,75922.06,0.12,-0.00999,1e-05,1.40039]
[1776779940813,78.52,75924.0,0.12,-0.00999,1e-05,1.40024]
[1776779945849,78.53,75921.92,0.12,-0.01001,1e-05,1.40318]
[1776779950885,78.54,75910.13,0.12,-0.0101,1e-05,1.41358]
[1776779955920,78.56,75911.1,0.12,-0.01011,1e-05,1.41404]
[1776779960956,78.57,75911.19,0.12,-0.01011,1e-05,1.41516]
[1776779965997,78.58,75910.82,0.12,-0.01013,1e-05,1.41661]
[1776779970025,78.59,75889.13,0.12,-0.01027,1e-05,1.43401]
[1776779975056,78.59,75884.29,0.12,-0.0103,1e-05,1.43662]
[1776779980092,78.6,75884.2,0.12,-0.01031,1e-05,1.43766]
[1776779984120,78.61,75866.57,0.12,-0.01043,1e-05,1.45198]
[1776779989156,78.61,75866.0,0.12,-0.01044,1e-05,1.45311]
[1776779994192,78.62,75878.31,0.12,-0.01036,1e-05,1.4443]
[1776779997211,78.63,75894.92,0.12,-0.01026,1e-05,1.43184]
[1776779999226,78.63,75909.16,0.12,-0.01017,1e-05,1.42116]
[1776780002253,78.64,75930.93,0.12,-0.01003,1e-05,1.40499]
[1776780006285,78.64,75913.26,0.12,-0.01014,1e-05,1.41837]
[1776780008298,78.64,75894.84,0.12,-0.01026,1e-05,1.43253]
[1776780013330,78.63,75888.04,0.12,-0.0103,1e-05,1.43725]
[1776780017358,78.63,75872.56,0.12,-0.0104,1e-05,1.44917]
[1776780019705,78.63,75872.61,0.12,-0.0104,1e-05,1.44913]
[1776780019806,78.63,75872.61,0.12,-0.0104,1e-05,1.44913]
[1776780020446,78.63,75872.61,0.12,-0.0104,1e-05,1.44913]
[1776780020496,78.63,75930.44,0.12,-0.01002,1e-05,1.40411]
[1776780023401,78.62,75908.9,0.12,-0.01016,1e-05,1.42048]
[1776780028437,78.62,75919.57,0.12,-0.01009,1e-05,1.41172]
[1776780033473,78.62,75907.71,0.12,-0.01015,1e-05,1.41884]
[1776780038508,78.61,75900.16,0.12,-0.01019,1e-05,1.42411]
[1776780043542,78.6,75892.24,0.12,-0.01024,1e-05,1.42986]
[1776780044551,78.6,75910.03,0.12,-0.01012,1e-05,1.41586]
[1776780049584,78.6,75910.21,0.12,-0.01012,1e-05,1.41531]
[1776780054618,78.59,75918.05,0.12,-0.01007,1e-05,1.40878]
[1776780059654,78.59,75914.78,0.12,-0.01008,1e-05,1.41092]
[1776780062676,78.59,75900.46,0.12,-0.01017,1e-05,1.4217]
[1776780065700,78.58,75915.45,0.12,-0.01007,1e-05,1.40985]
[1776780069725,78.58,75893.5,0.12,-0.01021,1e-05,1.42651]
[1776780070734,78.58,75879.36,0.12,-0.01031,1e-05,1.43761]
[1776780075774,78.57,75877.85,0.12,-0.01031,1e-05,1.43815]
[1776780080806,78.57,75886.36,0.12,-0.01025,1e-05,1.43084]
[1776780085843,78.56,75868.72,0.12,-0.01036,1e-05,1.44401]
[1776780090879,78.55,75869.64,0.12,-0.01035,1e-05,1.44258]
[1776780095913,78.54,75874.54,0.12,-0.0103,1e-05,1.43628]
[1776780100954,78.54,75868.76,0.12,-0.01033,1e-05,1.44016]
[1776780104569,78.53,75850.92,0.12,-0.01045,1e-05,1.45372]
[1776780110014,78.52,75849.68,0.12,-0.01045,1e-05,1.45392]
[1776780114637,78.51,75820.89,0.12,-0.01064,1e-05,1.47612]
[1776780120083,78.52,75817.57,0.12,-0.01066,1e-05,1.47919]
[1776780124709,78.52,75798.5,0.12,-0.0108,1e-05,1.49491]
[1776780130156,78.52,75786.28,0.12,-0.01088,1e-05,1.50505]
[1776780134185,78.53,75772.52,0.12,-0.01098,1e-05,1.5166]
[1776780139220,78.53,75772.86,0.12,-0.01098,1e-05,1.51647]
[1776780142241,78.53,75787.69,0.12,-0.01088,1e-05,1.50442]
[1776780146274,78.53,75773.27,0.12,-0.01098,1e-05,1.51634]
[1776780151307,78.53,75771.52,0.12,-0.01098,1e-05,1.51621]
[1776780156357,78.53,75771.16,0.12,-0.01099,1e-05,1.51673]
[1776780161375,78.53,75775.03,0.12,-0.01095,1e-05,1.51282]
[1776780166411,78.51,75777.4,0.12,-0.01093,1e-05,1.50968]
[1776780168426,78.51,75793.76,0.12,-0.01081,1e-05,1.49595]
[1776780173466,78.5,75817.94,0.12,-0.01064,1e-05,1.4757]
[1776780178496,78.5,75812.01,0.12,-0.01067,1e-05,1.47971]
[1776780180516,78.5,75798.46,0.12,-0.01076,1e-05,1.49053]
[1776780182526,78.49,75783.91,0.12,-0.01086,1e-05,1.50207]
[1776780187561,78.48,75779.92,0.12,-0.01088,1e-05,1.50443]
[1776780192596,78.47,75773.92,0.12,-0.01091,1e-05,1.50822]
[1776780197631,78.46,75778.02,0.12,-0.01088,1e-05,1.50394]
[1776780202670,78.45,75779.77,0.12,-0.01086,1e-05,1.50179]
[1776780207701,78.45,75771.85,0.12,-0.01091,1e-05,1.50739]
[1776780212737,78.43,75776.63,0.12,-0.01085,1e-05,1.50057]
[1776780214760,78.43,75761.6,0.12,-0.01096,1e-05,1.51272]
[1776780215774,78.43,75747.3,0.12,-0.01106,1e-05,1.52453]
[1776780216777,78.43,75729.56,0.12,-0.01118,1e-05,1.53863]
[1776780219797,78.42,75750.01,0.12,-0.01103,1e-05,1.52096]
[1776780223826,78.41,75777.58,0.12,-0.01083,1e-05,1.49754]
[1776780224833,78.41,75794.88,0.12,-0.01071,1e-05,1.48332]
[1776780229868,78.4,75786.2,0.12,-0.01076,1e-05,1.48962]
[1776780234903,78.39,75780.61,0.12,-0.01079,1e-05,1.49342]
[1776780239045,78.39,75774.97,0.12,-0.01083,1e-05,1.49755]
[1776780239836,78.39,75774.97,0.12,-0.01083,1e-05,1.49755]
[1776780239145,78.39,75776.85,0.12,-0.01081,1e-05,1.49586]
[1776780239939,78.39,75776.85,0.12,-0.01081,1e-05,1.4957]
[1776780244980,78.38,75778.21,0.12,-0.0108,1e-05,1.49377]
[1776780250043,78.37,75788.45,0.12,-0.01072,1e-05,1.48472]
[1776780252059,78.37,75802.46,0.12,-0.01062,1e-05,1.47313]
[1776780257094,78.36,75814.18,0.12,-0.01054,1e-05,1.46318]
[1776780259670,78.36,75835.43,0.12,-0.01039,1e-05,1.44596]
[1776780265148,78.36,75825.97,0.12,-0.01045,1e-05,1.45313]
[1776780269740,78.35,75841.0,0.12,-0.01035,1e-05,1.44084]
[1776780275221,78.35,75841.72,0.12,-0.01033,1e-05,1.43817]
[1776780280256,78.35,75848.37,0.12,-0.01028,1e-05,1.43271]
[1776780285291,78.35,75849.88,0.12,-0.01027,1e-05,1.43134]
[1776780290331,78.34,75837.47,0.12,-0.01035,1e-05,1.44094]
[1776780295365,78.34,75847.58,0.12,-0.01028,1e-05,1.43272]
[1776780300400,78.34,75856.03,0.12,-0.01022,1e-05,1.42591]
[1776780305437,78.34,75845.85,0.12,-0.01029,1e-05,1.43377]
[1776780309464,78.34,75831.04,0.12,-0.01039,1e-05,1.44531]
[1776780312485,78.33,75846.27,0.12,-0.01029,1e-05,1.4331]
[1776780317521,78.33,75855.09,0.12,-0.01023,1e-05,1.42602]
[1776780322555,78.33,75851.35,0.12,-0.01025,1e-05,1.42879]
[1776780325581,78.33,75866.02,0.12,-0.01015,1e-05,1.41721]
[1776780330618,78.33,75869.54,0.12,-0.01013,1e-05,1.41442]
[1776780335651,78.33,75866.16,0.12,-0.01014,1e-05,1.41525]
[1776780340686,78.33,75880.61,0.12,-0.01004,1e-05,1.40393]
[1776780345721,78.33,75863.86,0.12,-0.01015,1e-05,1.41693]
[1776780350758,78.33,75864.38,0.12,-0.01015,1e-05,1.41641]
[1776780354785,78.33,75849.71,0.12,-0.01024,1e-05,1.42781]
[1776780359820,78.32,75838.19,0.12,-0.01032,1e-05,1.43666]
[1776780364855,78.32,75854.89,0.12,-0.01021,1e-05,1.42328]
[1776780366868,78.32,75838.56,0.12,-0.01031,1e-05,1.43604]
[1776780371904,78.32,75831.12,0.12,-0.01036,1e-05,1.44163]
[1776780376939,78.31,75823.77,0.12,-0.01041,1e-05,1.44715]
[1776780380967,78.31,75810.09,0.12,-0.0105,1e-05,1.45777]
[1776780386002,78.31,75816.45,0.12,-0.01045,1e-05,1.4523]
[1776780391039,78.3,75818.34,0.12,-0.01042,1e-05,1.44865]
[1776780396074,78.3,75818.08,0.12,-0.01042,1e-05,1.44853]
[1776780400662,78.3,75786.24,0.12,-0.01064,1e-05,1.4738]
[1776780402120,78.3,75771.8,0.12,-0.01073,1e-05,1.48532]
[1776780403681,78.3,75771.8,0.12,-0.01073,1e-05,1.48532]
[1776780403684,78.3,75771.8,0.12,-0.01073,1e-05,1.48532]
[1776780403874,78.3,75771.8,0.12,-0.01073,1e-05,1.48532]
[1776780412201,78.28,75779.23,0.12,-0.01067,1e-05,1.4781]
[1776780417236,78.28,75775.77,0.12,-0.01069,1e-05,1.48032]
[1776780422271,78.27,75768.42,0.12,-0.01074,1e-05,1.48563]
[1776780427308,78.26,75768.8,0.12,-0.01073,1e-05,1.48467]
[1776780430878,78.26,75753.84,0.12,-0.01083,1e-05,1.49647]
[1776780436372,78.25,75753.9,0.12,-0.01082,1e-05,1.49549]
[1776780438387,78.25,75772.45,0.12,-0.01069,1e-05,1.48009]
[1776780443422,78.24,75777.54,0.12,-0.01065,1e-05,1.47536]
[1776780447448,78.24,75792.08,0.12,-0.01055,1e-05,1.46317]
[1776780452484,78.23,75795.99,0.12,-0.0105,1e-05,1.45781]
[1776780457519,78.23,75788.98,0.12,-0.01055,1e-05,1.46301]
[1776780462554,78.22,75787.7,0.12,-0.01055,1e-05,1.46355]
[1776780467594,78.22,75783.25,0.12,-0.01058,1e-05,1.46663]
[1776780471623,78.21,75797.54,0.12,-0.01048,1e-05,1.45479]
[1776780476658,78.21,75811.35,0.12,-0.01038,1e-05,1.44338]
[1776780478677,78.21,75827.22,0.12,-0.01028,1e-05,1.43069]
[1776780481693,78.21,75809.2,0.12,-0.0104,1e-05,1.44515]
[1776780486728,78.22,75822.82,0.12,-0.01031,1e-05,1.43495]
[1776780491763,78.23,75836.54,0.12,-0.01023,1e-05,1.4252]
[1776780496801,78.24,75849.76,0.12,-0.01015,1e-05,1.41575]
[1776780497807,78.24,75864.07,0.12,-0.01006,1e-05,1.40459]
[1776780502843,78.25,75862.88,0.12,-0.01007,1e-05,1.4063]
[1776780507881,78.24,75865.9,0.12,-0.01005,1e-05,1.4036]
[1776780512914,78.24,75871.66,0.12,-0.01,1e-05,1.3971]
[1776780517949,78.24,75875.34,0.12,-0.00997,1e-05,1.39401]
[1776780522984,78.23,75864.67,0.12,-0.01004,1e-05,1.40193]
[1776780526017,78.23,75841.47,0.12,-0.01019,1e-05,1.41983]
[1776780531043,78.23,75836.3,0.12,-0.01022,1e-05,1.42349]
[1776780534064,78.22,75851.77,0.12,-0.01011,1e-05,1.4111]
[1776780539099,78.22,75862.79,0.12,-0.01004,1e-05,1.40217]
[1776780544134,78.22,75870.75,0.12,-0.00998,1e-05,1.39571]
[1776780549172,78.21,75886.83,0.12,-0.00988,1e-05,1.38311]
[1776780554204,78.21,75883.44,0.12,-0.0099,1e-05,1.3856]
[1776780559240,78.21,75878.81,0.12,-0.00993,1e-05,1.38896]
[1776780564273,78.21,75891.78,0.12,-0.00984,1e-05,1.37888]
[1776780569310,78.21,75892.25,0.12,-0.00984,1e-05,1.37844]
[1776780574344,78.21,75881.9,0.12,-0.00989,1e-05,1.38456]
[1776780579379,78.21,75886.09,0.12,-0.00987,1e-05,1.38124]
[1776780584414,78.21,75894.2,0.12,-0.00981,1e-05,1.37496]
[1776780589449,78.21,75884.4,0.12,-0.00988,1e-05,1.38243]
[1776780594484,78.2,75890.03,0.12,-0.00984,1e-05,1.37801]
[1776780599519,78.2,75893.5,0.12,-0.00982,1e-05,1.37532]
[1776780604554,78.2,75887.06,0.12,-0.00986,1e-05,1.38021]
[1776780609589,78.2,75886.22,0.12,-0.00986,1e-05,1.3808]
[1776780610596,78.2,75863.95,0.12,-0.01001,1e-05,1.3979]
[1776780615632,78.2,75832.27,0.12,-0.01021,1e-05,1.42244]
[1776780616638,78.2,75813.29,0.12,-0.01034,1e-05,1.43716]
[1776780617646,78.2,75799.02,0.12,-0.01043,1e-05,1.44851]
[1776780622679,78.21,75810.89,0.12,-0.01036,1e-05,1.44002]
[1776780625707,78.21,75794.92,0.12,-0.01047,1e-05,1.45315]
[1776780626714,78.21,75781.35,0.12,-0.01056,1e-05,1.46404]
[1776780632322,78.22,75783.78,0.12,-0.01054,1e-05,1.46092]
[1776780637792,78.23,75788.55,0.12,-0.01051,1e-05,1.45774]
[1776780642833,78.23,75798.45,0.12,-0.01045,1e-05,1.44991]
[1776780647862,78.22,75789.39,0.12,-0.0105,1e-05,1.45666]
[1776780652898,78.22,75802.49,0.12,-0.01041,1e-05,1.44569]
[1776780657934,78.21,75794.7,0.12,-0.01046,1e-05,1.45137]
[1776780662969,78.21,75801.57,0.12,-0.01041,1e-05,1.44605]
[1776780668009,78.22,75820.44,0.12,-0.01029,1e-05,1.43165]
[1776780673041,78.22,75824.28,0.12,-0.01027,1e-05,1.4287]
[1776780678076,78.22,75829.74,0.12,-0.01023,1e-05,1.4241]
[1776780683114,78.21,75841.37,0.12,-0.01015,1e-05,1.41479]
[1776780688149,78.21,75847.78,0.12,-0.01011,1e-05,1.40961]
[1776780693184,78.21,75844.59,0.12,-0.01011,1e-05,1.41016]
[1776780698219,78.21,75846.73,0.12,-0.0101,1e-05,1.40831]
[1776780703257,78.21,75862.87,0.12,-0.00999,1e-05,1.39567]
[1776780708292,78.21,75867.49,0.12,-0.00996,1e-05,1.39209]
[1776780713326,78.21,75864.15,0.12,-0.00998,1e-05,1.39469]
[1776780716347,78.21,75886.99,0.12,-0.00984,1e-05,1.37717]
[1776780721382,78.21,75882.37,0.12,-0.00987,1e-05,1.38085]
[1776780726418,78.21,75884.25,0.12,-0.00986,1e-05,1.37952]
[1776780731452,78.21,75886.62,0.12,-0.00984,1e-05,1.37786]
[1776780736488,78.21,75878.51,0.12,-0.00989,1e-05,1.38408]
[1776780743113,78.22,75880.85,0.12,-0.00988,1e-05,1.38287]
[1776780748576,78.22,75873.28,0.12,-0.00993,1e-05,1.38869]
[1776780753608,78.22,75863.44,0.12,-0.00998,1e-05,1.39455]
[1776780758643,78.22,75860.6,0.12,-0.01,1e-05,1.39674]
[1776780763255,78.23,75874.82,0.12,-0.00992,1e-05,1.38658]
[1776780768718,78.24,75879.52,0.12,-0.00989,1e-05,1.38384]
[1776780773753,78.24,75877.49,0.12,-0.00991,1e-05,1.3854]
[1776780778790,78.24,75884.81,0.12,-0.00986,1e-05,1.38007]
[1776780783826,78.24,75891.14,0.12,-0.00982,1e-05,1.37523]
[1776780788860,78.25,75896.01,0.12,-0.0098,1e-05,1.37211]
[1776780793896,78.25,75891.5,0.12,-0.00982,1e-05,1.37555]
[1776780795910,78.25,75877.61,0.12,-0.00992,1e-05,1.38651]
[1776780797924,78.25,75863.35,0.12,-0.01001,1e-05,1.39752]
[1776780803534,78.26,75855.07,0.12,-0.01007,1e-05,1.40501]
[1776780808007,78.26,75834.14,0.12,-0.01021,1e-05,1.42163]
[1776780813032,78.27,75822.11,0.12,-0.01028,1e-05,1.42955]
[1776780818067,78.27,75819.49,0.12,-0.01031,1e-05,1.43249]
[1776780823106,78.28,75821.69,0.12,-0.01029,1e-05,1.43118]
[1776780828134,78.29,75835.37,0.12,-0.01021,1e-05,1.42132]
[1776780833171,78.29,75837.59,0.12,-0.0102,1e-05,1.4198]
[1776780838205,78.29,75837.17,0.12,-0.0102,1e-05,1.42013]
[1776780843241,78.3,75849.73,0.12,-0.01013,1e-05,1.41149]
[1776780848278,78.31,75844.84,0.12,-0.01016,1e-05,1.41579]
[1776780851297,78.32,75860.2,0.12,-0.01007,1e-05,1.40455]
[1776780855325,78.33,75877.78,0.12,-0.00996,1e-05,1.39197]
[1776780860361,78.33,75874.93,0.12,-0.00999,1e-05,1.39473]
[1776780865395,78.33,75865.21,0.12,-0.01005,1e-05,1.40225]
[1776780870432,78.34,75877.74,0.12,-0.00998,1e-05,1.39361]
[1776780875465,78.36,75882.14,0.12,-0.00995,1e-05,1.38959]
[1776780880500,78.36,75885.41,0.12,-0.00993,1e-05,1.38789]
[1776780885535,78.38,75884.35,0.12,-0.00995,1e-05,1.3898]
[1776780888557,78.38,75868.91,0.12,-0.01005,1e-05,1.40173]
[1776780893591,78.39,75874.71,0.12,-0.01002,1e-05,1.39823]
[1776780898633,78.39,75862.67,0.12,-0.0101,1e-05,1.40831]
[1776780902656,78.4,75878.96,0.12,-0.01,1e-05,1.39661]
[1776780907691,78.42,75878.56,0.12,-0.01001,1e-05,1.39794]
[1776780912730,78.42,75881.21,0.12,-0.01,1e-05,1.39614]
[1776780917763,78.43,75888.08,0.12,-0.00997,1e-05,1.3921]
[1776780922799,78.44,75886.47,0.12,-0.00998,1e-05,1.39411]
[1776780927833,78.45,75882.16,0.12,-0.01001,1e-05,1.39794]
[1776780932867,78.46,75901.77,0.12,-0.00989,1e-05,1.38236]
[1776780937902,78.47,75903.27,0.12,-0.00989,1e-05,1.3823]
[1776780942956,78.48,75931.6,0.12,-0.00972,1e-05,1.36213]
[1776780944546,78.49,75968.49,0.12,-0.00949,1e-05,1.33513]
[1776780945978,78.5,75989.66,0.12,-0.00936,1e-05,1.31982]
[1776780951010,78.51,75990.36,0.12,-0.00937,1e-05,1.32087]
[1776780956045,78.52,75985.32,0.12,-0.0094,1e-05,1.32487]
[1776780961080,78.52,75974.98,0.12,-0.00947,1e-05,1.33322]
[1776780963094,78.53,75958.81,0.12,-0.00958,1e-05,1.34552]
[1776780968135,78.53,75957.48,0.12,-0.00959,1e-05,1.34693]
[1776780973167,78.54,75962.78,0.12,-0.00956,1e-05,1.34333]
[1776780978201,78.55,75967.98,0.12,-0.00953,1e-05,1.34054]
[1776780981224,78.55,75988.34,0.12,-0.00941,1e-05,1.32602]
[1776780986257,78.56,76005.28,0.12,-0.00932,1e-05,1.31423]
[1776780991300,78.57,76001.45,0.12,-0.00933,1e-05,1.31625]
[1776780996329,78.58,76009.88,0.12,-0.00929,1e-05,1.31082]
[1776781001363,78.59,75997.01,0.12,-0.00937,1e-05,1.32098]
[1776781006398,78.59,76006.95,0.12,-0.00932,1e-05,1.31437]
[1776781011433,78.6,76014.11,0.12,-0.00928,1e-05,1.3099]
[1776781014460,78.61,76036.59,0.12,-0.00915,1e-05,1.29405]
[1776781017483,78.62,76064.57,0.12,-0.00899,1e-05,1.27455]
[1776781020505,78.62,76090.17,0.12,-0.00884,1e-05,1.25684]
[1776781021510,78.63,76105.02,0.12,-0.00876,1e-05,1.24691]
[1776781023525,78.63,76124.02,0.12,-0.00866,1e-05,1.23391]
[1776781024536,78.64,76142.21,0.12,-0.00856,1e-05,1.22192]
[1776781025060,78.64,76142.21,0.12,-0.00856,1e-05,1.22192]
[1776781025559,78.64,76148.21,0.12,-0.00852,1e-05,1.2178]
[1776781026323,78.64,76148.21,0.12,-0.00852,1e-05,1.2178]
[1776781026564,78.64,76154.44,0.12,-0.00849,1e-05,1.21416]
[1776781028962,78.65,76156.33,0.12,-0.00849,1e-05,1.21318]
[1776781029094,78.65,76156.33,0.12,-0.00849,1e-05,1.21318]
[1776781032022,78.66,76173.28,0.12,-0.0084,1e-05,1.20256]
[1776781032617,78.67,76216.49,0.12,-0.00817,1e-05,1.17411]
[1776781036655,78.73,76269.87,0.12,-0.00793,1e-05,1.14447]
[1776781038681,78.83,76296.92,0.12,-0.00785,1e-05,1.13483]
[1776781042695,78.85,76262.71,0.12,-0.00804,1e-05,1.15867]
[1776781043703,78.85,76238.13,0.12,-0.00817,1e-05,1.17524]
[1776781044709,78.85,76219.59,0.12,-0.00828,1e-05,1.18793]
[1776781045154,78.85,76219.59,0.12,-0.00828,1e-05,1.18793]
[1776781045717,78.86,76221.05,0.12,-0.00827,1e-05,1.18726]
[1776781049746,78.87,76201.54,0.12,-0.00839,1e-05,1.20158]
[1776781052770,78.88,76180.86,0.12,-0.0085,1e-05,1.21486]
[1776781054787,78.89,76160.03,0.12,-0.00862,1e-05,1.22966]
[1776781056805,78.89,76142.32,0.12,-0.00872,1e-05,1.24244]
[1776781058875,78.9,76121.98,0.12,-0.00884,1e-05,1.25717]
[1776781059842,78.9,76154.9,0.12,-0.00866,1e-05,1.2342]
[1776781060847,78.9,76178.17,0.12,-0.00853,1e-05,1.21872]
[1776781065882,78.92,76177.34,0.12,-0.00854,1e-05,1.22059]
[1776781070917,78.93,76169.79,0.12,-0.0086,1e-05,1.22703]
[1776781075957,78.95,76154.74,0.12,-0.00869,1e-05,1.23847]
[1776781080993,78.96,76179.21,0.12,-0.00856,1e-05,1.22316]
[1776781086053,78.98,76193.6,0.12,-0.00849,1e-05,1.21462]
[1776781091080,79.0,76194.46,0.12,-0.0085,1e-05,1.21537]
[1776781096116,79.01,76189.46,0.12,-0.00854,1e-05,1.2201]
[1776781100150,79.02,76207.58,0.12,-0.00845,1e-05,1.20879]
[1776781101154,79.03,76223.17,0.12,-0.00836,1e-05,1.19851]
[1776781105182,79.04,76240.58,0.12,-0.00828,1e-05,1.18798]
[1776781109209,79.05,76256.37,0.12,-0.0082,1e-05,1.17867]
[1776781111233,79.06,76261.09,0.12,-0.00818,1e-05,1.17586]
[1776781111261,79.06,76270.4,0.12,-0.00812,1e-05,1.16847]
[1776781114249,79.07,76284.05,0.12,-0.00806,1e-05,1.1605]
[1776781118282,79.09,76301.34,0.12,-0.00798,1e-05,1.15062]
[1776781122309,79.11,76272.23,0.12,-0.00814,1e-05,1.17116]
[1776781125298,79.12,76275.22,0.12,-0.00813,1e-05,1.16983]
[1776781125347,79.12,76254.44,0.12,-0.00824,1e-05,1.18395]
[1776781128352,79.13,76235.61,0.12,-0.00835,1e-05,1.19749]
[1776781133388,79.15,76248.5,0.12,-0.0083,1e-05,1.19024]
[1776781138429,79.17,76251.92,0.12,-0.00829,1e-05,1.18943]
[1776781141450,79.18,76237.01,0.12,-0.00838,1e-05,1.20029]
[1776781143464,79.18,76213.88,0.12,-0.00851,1e-05,1.2165]
[1776781148499,79.2,76210.89,0.12,-0.00854,1e-05,1.21975]
[1776781153534,79.21,76213.97,0.12,-0.00853,1e-05,1.21914]
[1776781155553,79.22,76200.2,0.12,-0.00861,1e-05,1.2288]
[1776781159583,79.23,76185.07,0.12,-0.0087,1e-05,1.24032]
[1776781164617,79.24,76179.51,0.12,-0.00874,1e-05,1.24519]
[1776781169652,79.25,76181.97,0.12,-0.00874,1e-05,1.24449]
[1776781174687,79.26,76178.62,0.12,-0.00875,1e-05,1.24618]
[1776781179721,79.27,76182.4,0.12,-0.00874,1e-05,1.24453]
[1776781184760,79.29,76191.37,0.12,-0.0087,1e-05,1.23932]
[1776781189795,79.3,76182.26,0.12,-0.00876,1e-05,1.24663]
[1776781194838,79.31,76176.73,0.12,-0.00879,1e-05,1.25142]
[1776781199870,79.32,76187.3,0.12,-0.00874,1e-05,1.24506]
[1776781204904,79.33,76176.76,0.12,-0.00881,1e-05,1.25335]
[1776781209940,79.34,76174.76,0.12,-0.00883,1e-05,1.2557]
[1776781214974,79.35,76171.57,0.12,-0.00885,1e-05,1.25883]
[1776781220012,79.36,76168.78,0.12,-0.00888,1e-05,1.26165]
[1776781222031,79.37,76153.41,0.12,-0.00897,1e-05,1.27278]
[1776781226053,79.37,76138.89,0.12,-0.00906,1e-05,1.28361]
[1776781230192,79.38,76182.7,0.12,-0.00881,1e-05,1.25335]
[1776781231113,79.38,76208.2,0.12,-0.00865,1e-05,1.23407]
[1776781235141,79.39,76189.23,0.12,-0.00877,1e-05,1.24821]
[1776781240182,79.4,76190.76,0.12,-0.00877,1e-05,1.24815]
[1776781245214,79.41,76197.66,0.12,-0.00874,1e-05,1.24434]
[1776781250248,79.42,76193.78,0.12,-0.00877,1e-05,1.248]
[1776781255282,79.44,76187.96,0.12,-0.00881,1e-05,1.25302]
[1776781260317,79.45,76202.01,0.12,-0.00874,1e-05,1.24422]
[1776781265354,79.46,76199.11,0.12,-0.00876,1e-05,1.24726]
[1776781265703,79.46,76199.11,0.12,-0.00876,1e-05,1.24726]
[1776781266362,79.46,76207.45,0.12,-0.00871,1e-05,1.24168]
[1776781267369,79.46,76222.23,0.12,-0.00863,1e-05,1.23172]
[1776781270279,79.47,76223.12,0.12,-0.00863,1e-05,1.23156]
[1776781270394,79.47,76216.73,0.12,-0.00867,1e-05,1.23595]
[1776781271022,79.47,76216.73,0.12,-0.00867,1e-05,1.23595]
[1776781271113,79.47,76216.73,0.12,-0.00867,1e-05,1.23595]
[1776781272410,79.47,76202.2,0.12,-0.00875,1e-05,1.24621]
[1776781277440,79.49,76195.28,0.12,-0.0088,1e-05,1.25219]
[1776781279454,79.49,76214.57,0.12,-0.00869,1e-05,1.23923]
[1776781284493,79.51,76226.97,0.12,-0.00863,1e-05,1.23201]
[1776781286537,79.51,76226.35,0.12,-0.00864,1e-05,1.23243]
[1776781286570,79.51,76231.6,0.12,-0.00861,1e-05,1.22928]
[1776781292550,79.53,76233.95,0.12,-0.0086,1e-05,1.22745]
[1776781297585,79.54,76232.96,0.12,-0.00861,1e-05,1.22925]
[1776781302620,79.55,76244.55,0.12,-0.00856,1e-05,1.22249]
[1776781306658,79.56,76265.51,0.12,-0.00845,1e-05,1.20926]
[1776781309669,79.57,76246.63,0.12,-0.00856,1e-05,1.22278]
[1776781312966,79.58,76248.09,0.12,-0.00856,1e-05,1.22225]
[1776781313007,79.58,76234.3,0.12,-0.00863,1e-05,1.23189]
[1776781315713,79.59,76215.85,0.12,-0.00874,1e-05,1.24519]
[1776781317879,79.59,76205.76,0.12,-0.0088,1e-05,1.25236]
[1776781317972,79.59,76216.08,0.12,-0.00875,1e-05,1.2454]
[1776781324431,79.61,76218.76,0.12,-0.00874,1e-05,1.24468]
[1776781329824,79.62,76223.71,0.12,-0.00872,1e-05,1.24239]
[1776781331834,79.62,76244.42,0.12,-0.00861,1e-05,1.22856]
[1776781336862,79.64,76249.98,0.12,-0.00858,1e-05,1.22583]
[1776781340890,79.65,76264.53,0.12,-0.00851,1e-05,1.21685]
[1776781345925,79.66,76258.61,0.12,-0.00855,1e-05,1.22204]
[1776781350960,79.67,76257.01,0.12,-0.00857,1e-05,1.22425]
[1776781355995,79.69,76249.08,0.12,-0.00861,1e-05,1.22913]
[1776781361040,79.7,76248.63,0.12,-0.00862,1e-05,1.23028]
[1776781362533,79.7,76248.63,0.12,-0.00862,1e-05,1.23028]
[1776781362535,79.7,76218.48,0.12,-0.0088,1e-05,1.25146]
[1776781365067,79.71,76199.41,0.12,-0.00891,1e-05,1.26526]
[1776781370103,79.72,76206.28,0.12,-0.00888,1e-05,1.26121]
[1776781375143,79.72,76189.68,0.12,-0.00898,1e-05,1.2736]
[1776781380183,79.73,76190.12,0.12,-0.00898,1e-05,1.27397]
[1776781385214,79.74,76197.25,0.12,-0.00894,1e-05,1.26964]
[1776781386274,79.74,76197.25,0.12,-0.00894,1e-05,1.26964]
[1776781386329,79.74,76198.16,0.12,-0.00894,1e-05,1.26915]
[1776781392261,79.75,76195.39,0.12,-0.00896,1e-05,1.27195]
[1776781397297,79.76,76189.16,0.12,-0.009,1e-05,1.27704]
[1776781398560,79.76,76189.16,0.12,-0.009,1e-05,1.27704]
[1776781398642,79.76,76181.48,0.12,-0.00905,1e-05,1.28273]
[1776781399193,79.76,76181.48,0.12,-0.00905,1e-05,1.28273]
[1776781399313,79.76,76181.48,0.12,-0.00905,1e-05,1.28273]
[1776781403032,79.77,76181.77,0.12,-0.00905,1e-05,1.28289]
[1776781403340,79.77,76178.75,0.12,-0.00907,1e-05,1.28515]
[1776781408377,79.77,76173.5,0.12,-0.00911,1e-05,1.28945]
[1776781413414,79.78,76173.89,0.12,-0.0091,1e-05,1.28804]
[1776781418447,79.79,76176.45,0.12,-0.00909,1e-05,1.28675]
[1776781420475,79.79,76123.97,0.12,-0.0094,1e-05,1.32461]
[1776781422485,79.79,76107.41,0.12,-0.0095,1e-05,1.3368]
[1776781425505,79.79,76133.75,0.12,-0.00934,1e-05,1.31786]
[1776781426513,79.79,76149.67,0.12,-0.00925,1e-05,1.3065]
[1776781431547,79.8,76141.54,0.12,-0.0093,1e-05,1.31296]
[1776781435575,79.81,76121.17,0.12,-0.00943,1e-05,1.32817]
[1776781440610,79.81,76117.36,0.12,-0.00946,1e-05,1.33141]
[1776781442624,79.81,76097.54,0.12,-0.00958,1e-05,1.3461]
[1776781447662,79.82,76091.73,0.12,-0.00962,1e-05,1.3507]
[1776781452699,79.82,76080.47,0.12,-0.00969,1e-05,1.35931]
[1776781457733,79.82,76092.74,0.12,-0.00962,1e-05,1.35047]
[1776781462772,79.82,76090.22,0.12,-0.00963,1e-05,1.35258]
[1776781467809,79.83,76102.12,0.12,-0.00956,1e-05,1.34412]
[1776781470843,79.83,76122.52,0.12,-0.00944,1e-05,1.32943]
[1776781475878,79.84,76122.49,0.12,-0.00943,1e-05,1.32821]
[1776781480913,79.84,76127.33,0.12,-0.00941,1e-05,1.32517]
[1776781485950,79.85,76127.16,0.12,-0.00941,1e-05,1.32577]
[1776781487965,79.85,76141.7,0.12,-0.00933,1e-05,1.31548]
[1776781492998,79.86,76139.56,0.12,-0.00934,1e-05,1.31758]
[1776781498034,79.86,76128.41,0.12,-0.00941,1e-05,1.32618]
[1776781503070,79.87,76126.88,0.12,-0.00943,1e-05,1.32778]
[1776781505714,79.87,76159.35,0.12,-0.00924,1e-05,1.30455]
[1776781511136,79.87,76151.85,0.12,-0.00928,1e-05,1.31039]
[1776781516175,79.88,76159.3,0.12,-0.00924,1e-05,1.30544]
[1776781521210,79.88,76154.9,0.12,-0.00927,1e-05,1.30899]
[1776781526250,79.89,76163.89,0.12,-0.00922,1e-05,1.30295]
[1776781531280,79.89,76174.6,0.12,-0.00915,1e-05,1.2941]
[1776781535037,79.9,76183.94,0.12,-0.0091,1e-05,1.28778]
[1776781535308,79.9,76189.36,0.12,-0.00907,1e-05,1.28406]
[1776781540347,79.9,76197.8,0.12,-0.00902,1e-05,1.27871]
[1776781543364,79.91,76213.99,0.12,-0.00893,1e-05,1.26776]
[1776781546384,79.91,76199.24,0.12,-0.00902,1e-05,1.27853]
[1776781550435,79.92,76192.46,0.12,-0.00906,1e-05,1.28369]
[1776781550492,79.92,76194.06,0.12,-0.00906,1e-05,1.28268]
[1776781556458,79.93,76179.84,0.12,-0.00914,1e-05,1.29344]
[1776781558474,79.93,76163.85,0.12,-0.00924,1e-05,1.30503]
[1776781563506,79.93,76164.79,0.12,-0.00924,1e-05,1.30476]
[1776781565523,79.94,76147.38,0.12,-0.00934,1e-05,1.31742]
[1776781568540,79.94,76129.57,0.12,-0.00945,1e-05,1.33059]
[1776781571564,79.94,76143.25,0.12,-0.00937,1e-05,1.32096]
[1776781576598,79.95,76144.95,0.12,-0.00937,1e-05,1.32026]
[1776781581636,79.95,76135.35,0.12,-0.00943,1e-05,1.32773]
[1776781586671,79.96,76149.38,0.12,-0.00935,1e-05,1.3181]
[1776781591705,79.96,76153.05,0.12,-0.00932,1e-05,1.31411]
[1776781596740,79.97,76165.23,0.12,-0.00925,1e-05,1.30573]
[1776781601775,79.97,76163.9,0.12,-0.00926,1e-05,1.3071]
[1776781605339,79.98,76164.52,0.12,-0.00926,1e-05,1.3069]
[1776781605803,79.98,76170.31,0.12,-0.00922,1e-05,1.30284]
[1776781609837,79.98,76184.14,0.12,-0.00915,1e-05,1.29337]
[1776781614872,79.99,76182.47,0.12,-0.00916,1e-05,1.2951]
[1776781619907,79.99,76175.82,0.12,-0.0092,1e-05,1.30033]
[1776781623935,80.0,76191.92,0.12,-0.00911,1e-05,1.28938]
[1776781628970,80.0,76189.59,0.12,-0.00913,1e-05,1.29156]
[1776781634005,80.01,76189.37,0.12,-0.00914,1e-05,1.29222]
[1776781639040,80.02,76188.16,0.12,-0.00915,1e-05,1.29357]
[1776781644075,80.02,76188.67,0.12,-0.00915,1e-05,1.2937]
[1776781648102,80.03,76207.8,0.12,-0.00904,1e-05,1.2806]
[1776781653141,80.03,76199.17,0.12,-0.00908,1e-05,1.28549]
[1776781654245,80.03,76199.17,0.12,-0.00908,1e-05,1.28549]
[1776781654274,80.03,76166.19,0.12,-0.00928,1e-05,1.30915]
[1776781660190,80.04,76148.82,0.12,-0.00939,1e-05,1.32212]
[1776781665224,80.04,76161.45,0.12,-0.00931,1e-05,1.31327]
[1776781668141,80.04,76170.21,0.12,-0.00926,1e-05,1.30711]
[1776781668245,80.04,76175.0,0.12,-0.00923,1e-05,1.30376]
[1776781673282,80.05,76170.65,0.12,-0.00926,1e-05,1.30726]
[1776781675294,80.05,76185.06,0.12,-0.00918,1e-05,1.29711]
[1776781680329,80.05,76187.38,0.12,-0.00917,1e-05,1.29591]
[1776781685364,80.06,76189.55,0.12,-0.00916,1e-05,1.29479]
[1776781690399,80.06,76183.5,0.12,-0.0092,1e-05,1.29952]
[1776781691262,80.06,76183.5,0.12,-0.0092,1e-05,1.29952]
[1776781691410,80.07,76173.22,0.12,-0.00926,1e-05,1.30694]
[1776781695435,80.07,76159.36,0.12,-0.00934,1e-05,1.31728]
[1776781700471,80.07,76152.8,0.12,-0.00939,1e-05,1.32249]
[1776781705507,80.08,76160.4,0.12,-0.00935,1e-05,1.31746]
[1776781710558,80.09,76156.44,0.12,-0.00937,1e-05,1.32082]
[1776781712555,80.09,76136.46,0.12,-0.00948,1e-05,1.33377]
[1776781717590,80.09,76132.21,0.12,-0.00951,1e-05,1.33721]
[1776781722625,80.1,76129.26,0.12,-0.00953,1e-05,1.3397]
[1776781727660,80.1,76127.09,0.12,-0.00955,1e-05,1.34162]
[1776781732701,80.1,76131.3,0.12,-0.00953,1e-05,1.33887]
[1776781737735,80.11,76138.91,0.12,-0.00948,1e-05,1.33374]
[1776781742771,80.11,76124.81,0.12,-0.00957,1e-05,1.34443]
[1776781746799,80.11,76109.65,0.12,-0.00967,1e-05,1.35581]
[1776781751833,80.12,76112.09,0.12,-0.00965,1e-05,1.35425]
[1776781756868,80.12,76112.13,0.12,-0.00966,1e-05,1.35445]
[1776781761903,80.12,76102.88,0.12,-0.00971,1e-05,1.3615]
[1776781766938,80.12,76108.2,0.12,-0.00968,1e-05,1.35773]
[1776781768951,80.12,76122.14,0.12,-0.0096,1e-05,1.34756]
[1776781773987,80.13,76122.8,0.12,-0.00958,1e-05,1.34566]
[1776781779022,80.13,76123.58,0.12,-0.00958,1e-05,1.3454]
[1776781784057,80.13,76124.75,0.12,-0.00958,1e-05,1.34486]
[1776781789095,80.14,76135.68,0.12,-0.00951,1e-05,1.33723]
[1776781794129,80.14,76134.61,0.12,-0.00952,1e-05,1.33848]
[1776781799164,80.15,76131.83,0.12,-0.00954,1e-05,1.34085]
[1776781804210,80.15,76132.61,0.12,-0.00954,1e-05,1.34062]
[1776781807849,80.15,76150.8,0.12,-0.00943,1e-05,1.32761]
[1776781811260,80.16,76164.72,0.12,-0.00935,1e-05,1.31796]
[1776781813283,80.16,76170.09,0.12,-0.00932,1e-05,1.31421]
[1776781813399,80.16,76170.09,0.12,-0.00932,1e-05,1.31421]
[1776781813561,80.16,76170.09,0.12,-0.00932,1e-05,1.31421]
[1776781814158,80.16,76170.09,0.12,-0.00932,1e-05,1.31421]
[1776781815324,80.16,76177.89,0.12,-0.00928,1e-05,1.30886]
[1776781815405,80.16,76184.2,0.12,-0.00924,1e-05,1.30448]
[1776781821345,80.17,76195.77,0.12,-0.00918,1e-05,1.29707]
[1776781826365,80.18,76191.74,0.12,-0.00921,1e-05,1.3006]
[1776781827707,80.18,76191.74,0.12,-0.00921,1e-05,1.3006]
[1776781827768,80.18,76162.01,0.12,-0.00939,1e-05,1.32205]
[1776781829390,80.19,76146.15,0.12,-0.00948,1e-05,1.33377]
[1776781834425,80.19,76150.02,0.12,-0.00945,1e-05,1.32967]
[1776781839460,80.19,76149.36,0.12,-0.00946,1e-05,1.33054]
[1776781844496,80.2,76153.01,0.12,-0.00944,1e-05,1.32825]
[1776781849745,80.2,76147.94,0.12,-0.00947,1e-05,1.33204]
[1776781849846,80.2,76176.75,0.12,-0.0093,1e-05,1.31127]
[1776781851547,80.2,76191.16,0.12,-0.00922,1e-05,1.30107]
[1776781855577,80.2,76205.36,0.12,-0.00913,1e-05,1.29132]
[1776781860612,80.21,76192.73,0.12,-0.00921,1e-05,1.30074]
[1776781865647,80.21,76195.73,0.12,-0.0092,1e-05,1.299]
[1776781870683,80.22,76204.01,0.12,-0.00915,1e-05,1.29357]
[1776781875719,80.22,76198.85,0.12,-0.00919,1e-05,1.29767]
[1776781880753,80.23,76202.86,0.12,-0.00917,1e-05,1.29525]
[1776781885788,80.23,76213.08,0.12,-0.00911,1e-05,1.28845]
[1776781890823,80.24,76211.44,0.12,-0.00912,1e-05,1.2901]
[1776781895859,80.25,76220.15,0.12,-0.00907,1e-05,1.28275]
[1776781900893,80.25,76221.42,0.12,-0.00906,1e-05,1.28245]
[1776781905935,80.26,76208.8,0.12,-0.00914,1e-05,1.2918]
[1776781910965,80.26,76218.17,0.12,-0.00909,1e-05,1.28565]
[1776781914225,80.26,76216.25,0.12,-0.0091,1e-05,1.28719]
[1776781914308,80.27,76206.27,0.12,-0.00916,1e-05,1.29432]
[1776781920044,80.27,76198.08,0.12,-0.00921,1e-05,1.30058]
[1776781922043,80.27,76176.56,0.12,-0.00934,1e-05,1.31608]
[1776781926071,80.27,76159.75,0.12,-0.00944,1e-05,1.32832]
[1776781931106,80.27,76159.64,0.12,-0.00944,1e-05,1.32851]
[1776781936141,80.28,76164.79,0.12,-0.00941,1e-05,1.32491]
[1776781941176,80.28,76160.48,0.12,-0.00944,1e-05,1.32812]
[1776781944197,80.28,76175.17,0.12,-0.00935,1e-05,1.31764]
[1776781949235,80.28,76177.61,0.12,-0.00934,1e-05,1.31612]
[1776781954273,80.28,76184.74,0.12,-0.00929,1e-05,1.30958]
[1776781956286,80.28,76157.19,0.12,-0.00945,1e-05,1.32948]
[1776781961319,80.29,76157.5,0.12,-0.00945,1e-05,1.32939]
[1776781966356,80.29,76155.15,0.12,-0.00947,1e-05,1.33118]
[1776781970394,80.29,76171.39,0.12,-0.00937,1e-05,1.31956]
[1776781971526,80.29,76175.7,0.12,-0.00935,1e-05,1.3165]
[1776781972404,80.29,76180.05,0.12,-0.00932,1e-05,1.31343]
[1776781976344,80.29,76175.49,0.12,-0.00935,1e-05,1.31685]
[1776781976405,80.29,76169.11,0.12,-0.00939,1e-05,1.32148]
[1776781978190,80.29,76169.11,0.12,-0.00939,1e-05,1.32148]
[1776781978259,80.29,76180.71,0.12,-0.00932,1e-05,1.31323]
[1776781980460,80.29,76199.59,0.12,-0.00921,1e-05,1.29988]
[1776781985496,80.3,76207.9,0.12,-0.00916,1e-05,1.2944]
[1776781990532,80.3,76200.67,0.12,-0.00921,1e-05,1.29992]
[1776781995571,80.31,76202.88,0.12,-0.0092,1e-05,1.2987]
[1776782000604,80.31,76213.92,0.12,-0.00914,1e-05,1.29124]
[1776782002857,80.31,76213.33,0.12,-0.00914,1e-05,1.29174]
[1776782002952,80.31,76183.22,0.12,-0.00932,1e-05,1.31326]
[1776782005642,80.31,76168.9,0.12,-0.00941,1e-05,1.32371]
[1776782007963,80.32,76173.81,0.12,-0.00938,1e-05,1.3202]
[1776782008064,80.32,76179.37,0.12,-0.00934,1e-05,1.31627]
[1776782011960,80.32,76176.21,0.12,-0.00936,1e-05,1.31863]
[1776782011986,80.32,76175.51,0.12,-0.00936,1e-05,1.31748]
[1776782013702,80.32,76153.11,0.12,-0.00949,1e-05,1.33374]
[1776782019352,80.32,76147.39,0.12,-0.00953,1e-05,1.33795]
[1776782022095,80.32,76151.47,0.12,-0.0095,1e-05,1.33499]
[1776782022289,80.32,76151.47,0.12,-0.0095,1e-05,1.33499]
[1776782029422,80.32,76155.9,0.12,-0.00948,1e-05,1.33195]
[1776782032468,80.32,76154.9,0.12,-0.00948,1e-05,1.3327]
[1776782032833,80.32,76162.34,0.12,-0.00944,1e-05,1.32734]
[1776782033496,80.32,76162.34,0.12,-0.00944,1e-05,1.32734]
[1776782034155,80.32,76162.34,0.12,-0.00944,1e-05,1.32734]
[1776782034164,80.32,76184.08,0.12,-0.00931,1e-05,1.31176]
[1776782037573,80.32,76183.49,0.12,-0.00931,1e-05,1.31229]
[1776782037868,80.32,76178.8,0.12,-0.00934,1e-05,1.3157]
[1776782039814,80.32,76178.43,0.12,-0.00934,1e-05,1.31601]
[1776782039910,80.32,76184.92,0.12,-0.00931,1e-05,1.3114]
[1776782042949,80.33,76187.02,0.12,-0.00929,1e-05,1.31]
[1776782042961,80.33,76184.8,0.12,-0.00931,1e-05,1.31165]
[1776782048946,80.33,76173.16,0.12,-0.00938,1e-05,1.32028]
[1776782053981,80.33,76152.46,0.12,-0.00951,1e-05,1.3354]
[1776782058009,80.33,76167.26,0.12,-0.00942,1e-05,1.32474]
[1776782059995,80.33,76176.54,0.12,-0.00936,1e-05,1.31808]
[1776782060096,80.33,76193.91,0.12,-0.00926,1e-05,1.30568]
[1776782066068,80.34,76197.15,0.12,-0.00924,1e-05,1.30375]
[1776782068085,80.34,76216.41,0.12,-0.00913,1e-05,1.29023]
[1776782070096,80.34,76231.04,0.12,-0.00905,1e-05,1.28013]
[1776782075131,80.35,76234.45,0.12,-0.00902,1e-05,1.27664]
[1776782080165,80.36,76242.09,0.12,-0.00898,1e-05,1.27203]
[1776782085201,80.36,76253.2,0.12,-0.00892,1e-05,1.2648]
[1776782089628,80.37,76262.79,0.12,-0.00887,1e-05,1.25888]
[1776782090239,80.37,76255.81,0.12,-0.00891,1e-05,1.26385]
[1776782095273,80.38,76256.53,0.12,-0.00891,1e-05,1.26391]
[1776782097287,80.38,76242.75,0.12,-0.009,1e-05,1.27389]
[1776782102321,80.39,76240.49,0.12,-0.00901,1e-05,1.27605]
[1776782105342,80.39,76255.17,0.12,-0.00893,1e-05,1.2662]
[1776782110377,80.4,76263.19,0.12,-0.00889,1e-05,1.26132]
[1776782115413,80.41,76264.11,0.12,-0.00889,1e-05,1.26137]
[1776782120447,80.42,76259.32,0.12,-0.00893,1e-05,1.26534]
[1776782125487,80.43,76279.98,0.12,-0.00881,1e-05,1.25176]
[1776782130517,80.43,76284.65,0.12,-0.00879,1e-05,1.24933]
[1776782135552,80.44,76267.29,0.12,-0.00889,1e-05,1.26042]
[1776782140588,80.45,76291.24,0.12,-0.00876,1e-05,1.2447]
[1776782145625,80.46,76284.67,0.12,-0.0088,1e-05,1.25003]
[1776782147636,80.47,76269.4,0.12,-0.00889,1e-05,1.26085]
[1776782152671,80.47,76262.36,0.12,-0.00894,1e-05,1.2664]
[1776782157707,80.48,76283.83,0.12,-0.00882,1e-05,1.25225]
[1776782160349,80.49,76306.08,0.12,-0.0087,1e-05,1.23736]
[1776782165763,80.5,76309.82,0.12,-0.00868,1e-05,1.23591]
[1776782167776,80.5,76328.23,0.12,-0.00859,1e-05,1.22383]
[1776782170527,80.51,76330.38,0.12,-0.00858,1e-05,1.22259]
[1776782170628,80.51,76330.65,0.12,-0.00858,1e-05,1.22283]
[1776782171298,80.51,76330.65,0.12,-0.00858,1e-05,1.22283]
[1776782171399,80.51,76336.02,0.12,-0.00855,1e-05,1.21942]
[1776782176843,80.53,76335.58,0.12,-0.00856,1e-05,1.22078]
[1776782180496,80.53,76314.07,0.12,-0.00869,1e-05,1.23614]
[1776782184902,80.54,76331.82,0.12,-0.00859,1e-05,1.22484]
[1776782190568,80.56,76311.22,0.12,-0.00872,1e-05,1.23999]
[1776782195992,80.57,76293.61,0.12,-0.00881,1e-05,1.25129]
[1776782199014,80.57,76278.95,0.12,-0.0089,1e-05,1.26184]
[1776782202034,80.58,76263.43,0.12,-0.00899,1e-05,1.27301]
[1776782207097,80.59,76276.66,0.12,-0.00892,1e-05,1.26447]
[1776782212111,80.59,76275.22,0.12,-0.00893,1e-05,1.26614]
[1776782217146,80.6,76258.89,0.12,-0.00903,1e-05,1.27811]
[1776782222181,80.61,76266.04,0.12,-0.009,1e-05,1.27366]
[1776782227216,80.61,76255.98,0.12,-0.00906,1e-05,1.28124]
[1776782230245,80.62,76242.2,0.12,-0.00914,1e-05,1.2912]
[1776782234271,80.62,76222.39,0.12,-0.00926,1e-05,1.30552]
[1776782239309,80.62,76228.2,0.12,-0.00923,1e-05,1.30171]
[1776782244343,80.63,76225.8,0.12,-0.00924,1e-05,1.30376]
[1776782249667,80.63,76224.01,0.12,-0.00926,1e-05,1.30535]
[1776782259449,80.64,76227.79,0.12,-0.00923,1e-05,1.3017]
[1776782264483,80.64,76230.23,0.12,-0.00922,1e-05,1.30035]
[1776782269583,80.65,76232.45,0.12,-0.00921,1e-05,1.29907]
[1776782269608,80.65,76218.23,0.12,-0.00929,1e-05,1.30924]
[1776782273546,80.65,76231.98,0.12,-0.00921,1e-05,1.29974]
[1776782278582,80.65,76246.05,0.12,-0.00913,1e-05,1.29021]
[1776782283616,80.66,76238.38,0.12,-0.00918,1e-05,1.29604]
[1776782287645,80.66,76253.24,0.12,-0.0091,1e-05,1.28597]
[1776782292680,80.67,76261.77,0.12,-0.00905,1e-05,1.28054]
[1776782297714,80.68,76261.26,0.12,-0.00906,1e-05,1.2814]
[1776782300736,80.68,76275.84,0.12,-0.00898,1e-05,1.27158]
[1776782305772,80.69,76286.54,0.12,-0.00892,1e-05,1.26482]
[1776782308797,80.69,76265.75,0.12,-0.00905,1e-05,1.27961]
[1776782313832,80.7,76266.63,0.12,-0.00903,1e-05,1.27785]
[1776782318868,80.7,76275.82,0.12,-0.00899,1e-05,1.27202]
[1776782321490,80.71,76292.48,0.12,-0.00889,1e-05,1.26074]
[1776782325915,80.72,76308.31,0.12,-0.00881,1e-05,1.2506]
[1776782331561,80.73,76307.22,0.12,-0.00882,1e-05,1.25232]
[1776782337000,80.74,76313.93,0.12,-0.00879,1e-05,1.24851]
[1776782339008,80.74,76330.01,0.12,-0.0087,1e-05,1.23788]
[1776782341669,80.75,76364.1,0.12,-0.00852,1e-05,1.21528]
[1776782343042,80.75,76378.85,0.12,-0.00844,1e-05,1.20586]
[1776782346064,80.76,76365.23,0.12,-0.00852,1e-05,1.21562]
[1776782349089,80.77,76342.96,0.12,-0.00865,1e-05,1.23123]
[1776782354119,80.78,76344.65,0.12,-0.00865,1e-05,1.23105]
[1776782357145,80.78,76358.5,0.12,-0.00858,1e-05,1.22229]
[1776782362190,80.8,76352.68,0.12,-0.00862,1e-05,1.2272]
[1776782365198,80.8,76373.53,0.12,-0.00851,1e-05,1.2138]
[1776782370241,80.82,76366.6,0.12,-0.00855,1e-05,1.21953]
[1776782375276,80.83,76351.45,0.12,-0.00863,1e-05,1.22909]
[1776782376025,80.83,76351.45,0.12,-0.00863,1e-05,1.22909]
[1776782376283,80.83,76348.2,0.12,-0.00865,1e-05,1.23147]
[1776782381320,80.84,76340.65,0.12,-0.0087,1e-05,1.23748]
[1776782386355,80.85,76333.91,0.12,-0.00875,1e-05,1.24291]
[1776782391389,80.86,76331.87,0.12,-0.00876,1e-05,1.24511]
[1776782396424,80.87,76332.18,0.12,-0.00877,1e-05,1.24567]
[1776782401466,80.88,76331.6,0.12,-0.00878,1e-05,1.24685]
[1776782404494,80.88,76346.09,0.12,-0.0087,1e-05,1.23745]
[1776782405395,80.88,76346.09,0.12,-0.0087,1e-05,1.23745]
[1776782405490,80.89,76354.45,0.12,-0.00866,1e-05,1.23197]
[1776782406499,80.89,76371.05,0.12,-0.00857,1e-05,1.22099]
[1776782407241,80.89,76371.05,0.12,-0.00857,1e-05,1.22099]
[1776782407505,80.89,76380.8,0.12,-0.00851,1e-05,1.21468]
[1776782408152,80.89,76380.8,0.12,-0.00851,1e-05,1.21468]
[1776782408513,80.89,76375.24,0.12,-0.00855,1e-05,1.2186]
[1776782413551,80.9,76375.9,0.12,-0.00855,1e-05,1.21915]
[1776782415911,80.91,76369.88,0.12,-0.00858,1e-05,1.22338]
[1776782416576,80.91,76352.51,0.12,-0.00868,1e-05,1.23547]
[1776782418589,80.92,76336.83,0.12,-0.00877,1e-05,1.24645]
[1776782421612,80.92,76322.91,0.12,-0.00886,1e-05,1.25642]
[1776782424882,80.92,76320.44,0.12,-0.00887,1e-05,1.25839]
[1776782425629,80.93,76317.8,0.12,-0.00889,1e-05,1.26034]
[1776782425772,80.93,76317.8,0.12,-0.00889,1e-05,1.26034]
[1776782425825,80.93,76322.84,0.12,-0.00886,1e-05,1.25715]
[1776782427802,80.93,76322.84,0.12,-0.00886,1e-05,1.25715]
[1776782427898,80.93,76318.17,0.12,-0.00889,1e-05,1.26063]
[1776782428224,80.93,76318.17,0.12,-0.00889,1e-05,1.26063]
[1776782428843,80.93,76318.17,0.12,-0.00889,1e-05,1.26063]
[1776782428663,80.93,76318.17,0.12,-0.00889,1e-05,1.26063]
[1776782429668,80.93,76317.26,0.12,-0.0089,1e-05,1.26138]
[1776782431661,80.94,76313.86,0.12,-0.00892,1e-05,1.26386]
[1776782431688,80.94,76313.13,0.12,-0.00891,1e-05,1.26283]
[1776782435740,80.94,76337.15,0.12,-0.00878,1e-05,1.24675]
[1776782436731,80.95,76353.91,0.12,-0.00869,1e-05,1.23592]
[1776782438740,80.95,76375.56,0.12,-0.00857,1e-05,1.22176]
[1776782439747,80.96,76395.74,0.12,-0.00847,1e-05,1.20856]
[1776782444782,80.97,76391.89,0.12,-0.00849,1e-05,1.21221]
[1776782448817,80.98,76408.05,0.12,-0.00841,1e-05,1.20238]
[1776782453847,80.99,76412.14,0.12,-0.0084,1e-05,1.20087]
[1776782455861,81.0,76385.28,0.12,-0.00855,1e-05,1.21914]
[1776782460902,81.01,76393.93,0.12,-0.00851,1e-05,1.21441]
[1776782462936,81.01,76417.93,0.12,-0.00838,1e-05,1.19872]
[1776782464955,81.02,76436.35,0.12,-0.00829,1e-05,1.1872]
[1776782465965,81.02,76469.11,0.12,-0.00812,1e-05,1.16625]
[1776782467977,81.04,76448.73,0.12,-0.00823,1e-05,1.18033]
[1776782470044,81.04,76429.38,0.12,-0.00834,1e-05,1.19323]
[1776782471004,81.04,76467.32,0.12,-0.00814,1e-05,1.16881]
[1776782474039,81.06,76448.02,0.12,-0.00825,1e-05,1.1825]
[1776782476042,81.06,76428.84,0.12,-0.00836,1e-05,1.19555]
[1776782480083,81.07,76468.5,0.12,-0.00815,1e-05,1.17051]
[1776782482110,81.08,76488.15,0.12,-0.00806,1e-05,1.1585]
[1776782483112,81.08,76509.98,0.12,-0.00795,1e-05,1.14495]
[1776782488143,81.11,76484.26,0.12,-0.00809,1e-05,1.16333]
[1776782489727,81.12,76504.83,0.12,-0.00799,1e-05,1.15083]
[1776782491185,81.12,76516.43,0.12,-0.00793,1e-05,1.1423]
[1776782495220,81.13,76500.58,0.12,-0.00802,1e-05,1.15335]
[1776782497581,81.14,76497.89,0.12,-0.00803,1e-05,1.1554]
[1776782497643,81.14,76497.89,0.12,-0.00803,1e-05,1.1554]
[1776782497745,81.15,76557.45,0.12,-0.00773,0.0,1.11857]
[1776782498839,81.15,76557.45,0.12,-0.00773,0.0,1.11857]
[1776782498940,81.15,76572.94,0.12,-0.00766,0.0,1.10934]
[1776782504311,81.36,76566.21,0.12,-0.00782,1e-05,1.12991]
[1776782506318,81.37,76584.95,0.12,-0.00773,0.0,1.11899]
[1776782511353,81.47,76570.16,0.12,-0.00787,1e-05,1.13639]
[1776782512360,81.51,76551.07,0.12,-0.008,1e-05,1.15178]
[1776782514376,81.55,76533.83,0.12,-0.00811,1e-05,1.16609]
[1776782515391,81.56,76519.38,0.12,-0.00819,1e-05,1.17564]
[1776782517401,81.56,76501.98,0.12,-0.00829,1e-05,1.18741]
[1776782519549,81.6,76481.64,0.12,-0.00842,1e-05,1.20342]
[1776782521429,81.6,76465.1,0.12,-0.00851,1e-05,1.21477]
[1776782524502,81.61,76440.61,0.12,-0.00865,1e-05,1.23164]
[1776782527475,81.62,76420.67,0.12,-0.00876,1e-05,1.24553]
[1776782530035,81.62,76445.5,0.12,-0.00863,1e-05,1.22917]
[1776782535530,81.63,76463.25,0.12,-0.00854,1e-05,1.2186]
[1776782536537,81.63,76478.86,0.12,-0.00845,1e-05,1.2083]
[1776782541571,81.65,76484.9,0.12,-0.00843,1e-05,1.2054]
[1776782544594,81.66,76463.04,0.12,-0.00855,1e-05,1.22045]
[1776782545601,81.66,76448.3,0.12,-0.00864,1e-05,1.23045]
[1776782550637,81.67,76450.94,0.12,-0.00863,1e-05,1.22957]
[1776782555671,81.68,76452.7,0.12,-0.00861,1e-05,1.22766]
[1776782560707,81.69,76451.14,0.12,-0.00863,1e-05,1.22957]
[1776782565743,81.7,76445.24,0.12,-0.00867,1e-05,1.23435]
[1776782570782,81.71,76447.37,0.12,-0.00866,1e-05,1.23372]
[1776782575817,81.72,76448.52,0.12,-0.00866,1e-05,1.23374]
[1776782580854,81.73,76453.68,0.12,-0.00864,1e-05,1.23105]
[1776782585890,81.74,76454.15,0.12,-0.00864,1e-05,1.2315]
[1776782590925,81.75,76466.99,0.12,-0.00858,1e-05,1.22372]
[1776782592940,81.75,76487.61,0.12,-0.00847,1e-05,1.21044]
[1776782597975,81.76,76501.4,0.12,-0.00841,1e-05,1.20237]
[1776782602005,81.77,76516.65,0.12,-0.00833,1e-05,1.1933]
[1776782605024,81.78,76497.72,0.12,-0.00844,1e-05,1.20631]
[1776782610059,81.79,76486.66,0.12,-0.00851,1e-05,1.21454]
[1776782615094,81.8,76477.56,0.12,-0.00855,1e-05,1.21989]
[1776782620131,81.81,76475.84,0.12,-0.00857,1e-05,1.22192]
[1776782624160,81.83,76490.37,0.12,-0.0085,1e-05,1.21394]
[1776782629195,81.85,76492.4,0.12,-0.0085,1e-05,1.21361]
[1776782634230,81.86,76478.98,0.12,-0.00858,1e-05,1.22342]
[1776782639265,81.87,76467.31,0.12,-0.00865,1e-05,1.23204]
[1776782644307,81.88,76482.53,0.12,-0.00857,1e-05,1.22276]
[1776782649343,81.89,76477.0,0.12,-0.00861,1e-05,1.22734]
[1776782654377,81.9,76494.42,0.12,-0.00852,1e-05,1.21672]
[1776782659412,81.91,76494.86,0.12,-0.00853,1e-05,1.21743]
[1776782664451,81.93,76491.47,0.12,-0.00856,1e-05,1.22084]
[1776782669482,81.94,76494.6,0.12,-0.00855,1e-05,1.21973]
[1776782674519,81.95,76476.3,0.12,-0.00864,1e-05,1.23118]
[1776782679554,81.96,76465.82,0.12,-0.00871,1e-05,1.239]
[1776782684589,81.97,76479.26,0.12,-0.00864,1e-05,1.23088]
[1776782688616,81.98,76465.19,0.12,-0.00872,1e-05,1.24096]
[1776782693650,81.99,76464.58,0.12,-0.00873,1e-05,1.24218]
[1776782698686,82.0,76469.74,0.12,-0.00871,1e-05,1.23954]
[1776782703721,82.01,76472.69,0.12,-0.0087,1e-05,1.23839]
[1776782708756,82.02,76462.54,0.12,-0.00876,1e-05,1.24603]
[1776782713793,82.03,76457.82,0.12,-0.0088,1e-05,1.24993]
[1776782718830,82.03,76430.59,0.12,-0.00895,1e-05,1.2691]
[1776782720845,82.04,76414.61,0.12,-0.00905,1e-05,1.28025]
[1776782724878,82.04,76432.82,0.12,-0.00895,1e-05,1.26818]
[1776782728915,82.05,76462.43,0.12,-0.00878,1e-05,1.24856]
[1776782733949,82.06,76466.07,0.12,-0.00876,1e-05,1.24522]
[1776782735963,82.06,76446.51,0.12,-0.00887,1e-05,1.25869]
[1776782741004,82.07,76453.15,0.12,-0.00884,1e-05,1.25483]
[1776782744024,82.07,76472.05,0.12,-0.00874,1e-05,1.24253]
[1776782749056,82.08,76467.91,0.12,-0.00877,1e-05,1.24602]
[1776782754090,82.09,76472.27,0.12,-0.00875,1e-05,1.24385]
[1776782759125,82.1,76464.67,0.12,-0.0088,1e-05,1.24968]
[1776782764160,82.11,76452.22,0.12,-0.00887,1e-05,1.25876]
[1776782769260,82.11,76451.15,0.12,-0.00888,1e-05,1.26023]
[1776782774290,82.12,76439.93,0.12,-0.00895,1e-05,1.26842]
[1776782776303,82.12,76425.23,0.12,-0.00903,1e-05,1.27864]
[1776782781339,82.13,76413.55,0.12,-0.0091,1e-05,1.28704]
[1776782786373,82.13,76402.52,0.12,-0.00917,1e-05,1.29497]
[1776782791409,82.13,76395.21,0.12,-0.0092,1e-05,1.29864]
[1776782794429,82.14,76378.0,0.12,-0.0093,1e-05,1.31077]
[1776782799464,82.14,76368.19,0.12,-0.00936,1e-05,1.31776]
[1776782802492,82.14,76342.54,0.12,-0.00951,1e-05,1.33589]
[1776782804502,82.14,76314.83,0.12,-0.00968,1e-05,1.35563]
[1776782809536,82.13,76293.27,0.12,-0.0098,1e-05,1.37087]
[1776782810546,82.13,76276.12,0.12,-0.00991,1e-05,1.3833]
[1776782815579,82.13,76284.86,0.12,-0.00985,1e-05,1.37641]
[1776782817641,82.12,76330.01,0.12,-0.00958,1e-05,1.34365]
[1776782823129,82.12,76322.99,0.12,-0.00962,1e-05,1.34845]
[1776782828682,82.12,76315.75,0.12,-0.00966,1e-05,1.3534]
[1776782833723,82.12,76316.2,0.12,-0.00965,1e-05,1.35284]
[1776782838753,82.11,76301.34,0.12,-0.00974,1e-05,1.36332]
[1776782843788,82.11,76287.99,0.12,-0.00982,1e-05,1.37264]
[1776782849562,82.11,76290.13,0.12,-0.0098,1e-05,1.37074]
[1776782854866,82.1,76299.84,0.12,-0.00973,1e-05,1.3615]
[1776782859900,82.1,76291.72,0.12,-0.00977,1e-05,1.36699]
[1776782864943,82.09,76281.47,0.12,-0.00983,1e-05,1.374]
[1776782869971,82.09,76296.16,0.12,-0.00974,1e-05,1.36289]
[1776782875010,82.08,76297.17,0.12,-0.00973,1e-05,1.36179]
[1776782880050,82.08,76288.38,0.12,-0.00978,1e-05,1.36772]
[1776782885087,82.07,76281.82,0.12,-0.00982,1e-05,1.37205]
[1776782890122,82.07,76259.14,0.12,-0.00995,1e-05,1.38827]
[1776782891129,82.06,76242.08,0.12,-0.01006,1e-05,1.4006]
[1776782896161,82.06,76244.78,0.12,-0.01004,1e-05,1.39796]
[1776782899186,82.05,76227.6,0.12,-0.01014,1e-05,1.41026]
[1776782902209,82.05,76209.05,0.12,-0.01025,1e-05,1.42362]
[1776782907244,82.04,76219.37,0.12,-0.01018,1e-05,1.41503]
[1776782911273,82.03,76232.21,0.12,-0.01008,1e-05,1.40308]
[1776782914294,82.03,76217.32,0.12,-0.01017,1e-05,1.4137]
[1776782919338,82.02,76214.34,0.12,-0.01018,1e-05,1.41509]
[1776782924377,82.01,76205.39,0.12,-0.01023,1e-05,1.42099]
[1776782929414,82.0,76197.22,0.12,-0.01028,1e-05,1.42624]
[1776782930447,82.0,76212.88,0.12,-0.01018,1e-05,1.41432]
[1776782935458,81.99,76210.2,0.12,-0.01019,1e-05,1.41557]
[1776782940492,81.98,76215.38,0.12,-0.01015,1e-05,1.41096]
[1776782943513,81.97,76233.31,0.12,-0.01003,1e-05,1.39724]
[1776782948550,81.97,76227.38,0.12,-0.01007,1e-05,1.40097]
[1776782953584,81.96,76224.73,0.12,-0.01008,1e-05,1.40229]
[1776782958622,81.95,76224.88,0.12,-0.01007,1e-05,1.40147]
[1776782963657,81.95,76235.61,0.12,-0.01,1e-05,1.39286]
[1776782968691,81.94,76223.59,0.12,-0.01007,1e-05,1.40111]
[1776782970705,81.93,76207.19,0.12,-0.01017,1e-05,1.41301]
[1776782975740,81.93,76205.58,0.12,-0.01016,1e-05,1.41164]
[1776782980775,81.92,76204.08,0.12,-0.01016,1e-05,1.41199]
[1776782985812,81.91,76218.68,0.12,-0.01006,1e-05,1.40037]
[1776782990848,81.9,76232.09,0.12,-0.00998,1e-05,1.38985]
[1776782992865,81.9,76246.29,0.12,-0.00989,1e-05,1.3792]
[1776782997897,81.89,76237.68,0.12,-0.00994,1e-05,1.385]
[1776783002932,81.89,76216.33,0.12,-0.01006,1e-05,1.40023]
[1776783007967,81.88,76213.35,0.12,-0.01008,1e-05,1.40177]
[1776783013001,81.87,76206.85,0.12,-0.01011,1e-05,1.40592]
[1776783018036,81.87,76220.53,0.12,-0.01002,1e-05,1.39508]
[1776783023073,81.86,76224.22,0.12,-0.00999,1e-05,1.39181]
[1776783028108,81.85,76224.68,0.12,-0.00999,1e-05,1.39089]
[1776783033146,81.85,76210.45,0.12,-0.01006,1e-05,1.39905]
[1776783038178,81.84,76204.46,0.12,-0.01009,1e-05,1.40283]
[1776783043213,81.83,76204.73,0.12,-0.01008,1e-05,1.40182]
[1776783048265,81.82,76211.36,0.12,-0.01003,1e-05,1.39637]
[1776783053288,81.82,76203.19,0.12,-0.01008,1e-05,1.40182]
[1776783058318,81.81,76211.19,0.12,-0.01002,1e-05,1.39511]
[1776783063372,81.8,76204.44,0.12,-0.01006,1e-05,1.39951]
[1776783068404,81.79,76203.14,0.12,-0.01006,1e-05,1.39982]
[1776783070414,81.79,76219.83,0.12,-0.00996,1e-05,1.38735]
[1776783075454,81.79,76229.12,0.12,-0.0099,1e-05,1.37993]
[1776783080485,81.78,76210.9,0.12,-0.01001,1e-05,1.39286]
[1776783083506,81.78,76191.41,0.12,-0.01012,1e-05,1.40695]
[1776783088541,81.77,76194.1,0.12,-0.0101,1e-05,1.40423]
[1776783093577,81.76,76186.1,0.12,-0.01013,1e-05,1.40771]
[1776783098611,81.75,76183.29,0.12,-0.01015,1e-05,1.4091]
[1776783103646,81.75,76175.18,0.12,-0.01019,1e-05,1.41443]
[1776783105661,81.74,76159.74,0.12,-0.01029,1e-05,1.42572]
[1776783110695,81.73,76162.83,0.12,-0.01026,1e-05,1.42253]
[1776783115731,81.72,76175.15,0.12,-0.01018,1e-05,1.41249]
[1776783120764,81.72,76174.86,0.12,-0.01017,1e-05,1.41201]
[1776783124820,81.71,76167.05,0.12,-0.01022,1e-05,1.41744]
[1776783124822,81.71,76167.05,0.12,-0.01022,1e-05,1.41744]
[1776783124892,81.71,76161.25,0.12,-0.01025,1e-05,1.42165]
[1776783126084,81.71,76161.25,0.12,-0.01025,1e-05,1.42149]
[1776783126808,81.71,76160.86,0.12,-0.01025,1e-05,1.42163]
[1776783131843,81.7,76150.84,0.12,-0.01031,1e-05,1.42838]
[1776783135871,81.69,76164.83,0.12,-0.01022,1e-05,1.4172]
[1776783138892,81.69,76182.46,0.12,-0.0101,1e-05,1.4036]
[1776783143933,81.68,76179.11,0.12,-0.01012,1e-05,1.40548]
[1776783148969,81.67,76182.45,0.12,-0.01009,1e-05,1.40236]
[1776783151990,81.67,76194.36,0.12,-0.01,1e-05,1.39139]
[1776783157027,81.66,76191.54,0.12,-0.01001,1e-05,1.39296]
[1776783162063,81.66,76194.15,0.12,-0.00999,1e-05,1.39048]
[1776783167098,81.65,76205.17,0.12,-0.00992,1e-05,1.38183]
[1776783172133,81.65,76208.75,0.12,-0.0099,1e-05,1.37878]
[1776783177168,81.64,76198.52,0.12,-0.00995,1e-05,1.38585]
[1776783182203,81.63,76199.46,0.12,-0.00994,1e-05,1.38463]
[1776783185233,81.63,76213.15,0.12,-0.00986,1e-05,1.37426]
[1776783186720,81.63,76258.95,0.12,-0.00958,1e-05,1.34086]
[1776783192277,81.63,76262.61,0.12,-0.00955,1e-05,1.33816]
[1776783196790,81.63,76246.27,0.12,-0.00965,1e-05,1.34979]
[1776783202347,81.63,76257.72,0.12,-0.00958,1e-05,1.34138]
[1776783207382,81.62,76251.97,0.12,-0.00961,1e-05,1.34537]
[1776783212417,81.62,76251.43,0.12,-0.0096,1e-05,1.34386]
[1776783217452,81.62,76252.22,0.12,-0.0096,1e-05,1.34308]
[1776783222488,81.62,76249.58,0.12,-0.00961,1e-05,1.3448]
[1776783224505,81.62,76270.24,0.12,-0.00949,1e-05,1.32992]
[1776783229535,81.62,76262.43,0.12,-0.00953,1e-05,1.33542]
[1776783234571,81.62,76263.77,0.12,-0.00953,1e-05,1.33435]
[1776783239606,81.61,76271.84,0.12,-0.00948,1e-05,1.32853]
[1776783244641,81.61,76256.36,0.12,-0.00957,1e-05,1.33952]
[1776783248673,81.61,76239.04,0.12,-0.00967,1e-05,1.35187]
[1776783251693,81.61,76214.7,0.12,-0.00982,1e-05,1.36938]
[1776783256730,81.6,76207.16,0.12,-0.00986,1e-05,1.37443]
[1776783261766,81.6,76193.9,0.12,-0.00994,1e-05,1.38366]
[1776783266800,81.59,76200.92,0.12,-0.00989,1e-05,1.37798]
[1776783271835,81.59,76191.92,0.12,-0.00993,1e-05,1.38236]
[1776783275863,81.58,76174.73,0.12,-0.01004,1e-05,1.39462]
[1776783280899,81.58,76181.59,0.12,-0.00999,1e-05,1.38894]
[1776783285933,81.57,76173.47,0.12,-0.01003,1e-05,1.39441]
[1776783290969,81.56,76169.99,0.12,-0.01005,1e-05,1.39641]
[1776783296009,81.56,76156.13,0.12,-0.01013,1e-05,1.40609]
[1776783301039,81.55,76156.05,0.12,-0.01013,1e-05,1.40547]
[1776783303056,81.54,76135.95,0.12,-0.01025,1e-05,1.42028]
[1776783304986,81.54,76123.43,0.12,-0.01033,1e-05,1.42958]
[1776783305084,81.54,76117.41,0.12,-0.01037,1e-05,1.43397]
[1776783307516,81.54,76117.21,0.12,-0.01037,1e-05,1.43375]
[1776783308093,81.53,76117.68,0.12,-0.01036,1e-05,1.4332]
[1776783308398,81.53,76117.68,0.12,-0.01036,1e-05,1.4332]
[1776783309099,81.53,76114.43,0.12,-0.01038,1e-05,1.43548]
[1776783310436,81.53,76113.22,0.12,-0.01039,1e-05,1.43621]
[1776783311129,81.53,76112.33,0.12,-0.01039,1e-05,1.43669]
[1776783316149,81.52,76130.2,0.12,-0.01027,1e-05,1.42216]
[1776783321184,81.51,76118.46,0.12,-0.01034,1e-05,1.43023]
[1776783324207,81.5,76104.56,0.12,-0.01042,1e-05,1.44026]
[1776783327630,81.5,76099.13,0.12,-0.01046,1e-05,1.44401]
[1776783327651,81.5,76088.6,0.12,-0.01052,1e-05,1.45189]
[1776783329324,81.5,76088.6,0.12,-0.01052,1e-05,1.45189]
[1776783329958,81.5,76088.6,0.12,-0.01052,1e-05,1.45189]
[1776783329990,81.5,76032.75,0.12,-0.0109,1e-05,1.49541]
[1776783335321,81.39,76034.98,0.12,-0.01079,1e-05,1.48224]
[1776783337937,81.36,76030.79,0.12,-0.01079,1e-05,1.48282]
[1776783338024,81.33,76031.12,0.12,-0.01077,1e-05,1.47958]
[1776783342375,81.32,76007.3,0.12,-0.01092,1e-05,1.49726]
[1776783347858,81.32,76024.22,0.12,-0.0108,1e-05,1.48411]
[1776783353458,81.33,76033.07,0.12,-0.01075,1e-05,1.47757]
[1776783358493,81.32,76039.32,0.12,-0.0107,1e-05,1.4717]
[1776783360505,81.31,76018.24,0.12,-0.01084,1e-05,1.4877]
[1776783362519,81.31,75985.85,0.12,-0.01105,1e-05,1.51281]
[1776783368007,81.28,75977.45,0.12,-0.01109,1e-05,1.51749]
[1776783373597,81.27,75967.78,0.12,-0.01115,1e-05,1.5242]
[1776783378633,81.27,75973.72,0.12,-0.01111,1e-05,1.51937]
[1776783383666,81.27,75975.13,0.12,-0.0111,1e-05,1.51818]
[1776783388703,81.26,75972.19,0.12,-0.01111,1e-05,1.51906]
[1776783393738,81.24,75978.24,0.12,-0.01104,1e-05,1.51092]
[1776783397496,81.24,75971.25,0.12,-0.01108,1e-05,1.51596]
[1776783397764,81.24,75968.2,0.12,-0.0111,1e-05,1.51839]
[1776783402808,81.24,75959.34,0.12,-0.01117,1e-05,1.52551]
[1776783407842,81.24,75949.86,0.12,-0.01123,1e-05,1.53311]
[1776783412876,81.23,75956.19,0.12,-0.01119,1e-05,1.52796]
[1776783416904,81.23,75938.5,0.12,-0.01131,1e-05,1.54223]
[1776783421940,81.23,75940.49,0.12,-0.01129,1e-05,1.54049]
[1776783425974,81.23,75921.18,0.12,-0.01143,1e-05,1.55622]
[1776783431010,81.23,75897.95,0.12,-0.0116,1e-05,1.57522]
[1776783435037,81.23,75883.66,0.12,-0.0117,1e-05,1.58707]
[1776783437058,81.23,75866.73,0.12,-0.01182,1e-05,1.6012]
[1776783441085,81.23,75853.23,0.12,-0.01192,1e-05,1.61255]
[1776783443103,81.23,75834.63,0.12,-0.01206,1e-05,1.62828]
[1776783447145,81.23,75820.88,0.12,-0.01216,1e-05,1.63999]
[1776783450156,81.23,75803.29,0.12,-0.01229,1e-05,1.65508]
[1776783455191,81.23,75792.2,0.12,-0.01236,1e-05,1.66265]
[1776783460226,81.21,75797.3,0.12,-0.0123,1e-05,1.6557]
[1776783465265,81.21,75797.61,0.12,-0.0123,1e-05,1.65543]
[1776783470296,81.21,75777.45,0.12,-0.01245,1e-05,1.67287]
[1776783474324,81.2,75793.67,0.12,-0.01232,1e-05,1.65799]
[1776783479359,81.19,75794.34,0.12,-0.01231,1e-05,1.65688]
[1776783484395,81.17,75790.25,0.12,-0.01232,1e-05,1.65766]
[1776783489429,81.16,75800.93,0.12,-0.01223,1e-05,1.64767]
[1776783494464,81.15,75790.64,0.12,-0.01231,1e-05,1.65601]
[1776783499502,81.14,75788.64,0.12,-0.01232,1e-05,1.65694]
[1776783500537,81.14,75774.32,0.12,-0.01242,1e-05,1.66907]
[1776783501539,81.14,75757.75,0.12,-0.01254,1e-05,1.68295]
[1776783504008,81.13,75732.2,0.12,-0.01274,1e-05,1.70506]
[1776783508186,81.13,75727.89,0.12,-0.01277,1e-05,1.70816]
[1776783508273,81.12,75680.18,0.12,-0.01314,1e-05,1.74969]
[1776783508515,81.12,75680.18,0.12,-0.01314,1e-05,1.74969]
[1776783508973,81.12,75680.18,0.12,-0.01314,1e-05,1.74969]
[1776783509051,81.12,75662.01,0.12,-0.01328,1e-05,1.76615]
[1776783510012,81.12,75662.01,0.12,-0.01328,1e-05,1.76615]
[1776783510050,81.07,75668.28,0.12,-0.0132,1e-05,1.75611]
[1776783510615,81.03,75668.26,0.12,-0.01316,1e-05,1.75159]
[1776783514092,80.91,75652.49,0.12,-0.01316,1e-05,1.75087]
[1776783515772,80.87,75638.66,0.12,-0.01323,1e-05,1.75918]
[1776783520694,80.71,75654.88,0.12,-0.01296,1e-05,1.72794]
[1776783524177,80.6,75668.86,0.12,-0.01275,1e-05,1.70433]
[1776783525756,80.56,75696.63,0.12,-0.0125,1e-05,1.67573]
[1776783526985,80.56,75696.63,0.12,-0.0125,1e-05,1.67573]
[1776783526998,80.56,75719.75,0.12,-0.01232,1e-05,1.65526]
[1776783529765,80.55,75737.81,0.12,-0.01217,1e-05,1.63894]
[1776783531783,80.55,75759.92,0.12,-0.01201,1e-05,1.61976]
[1776783534246,80.54,75774.7,0.12,-0.01189,1e-05,1.60668]
[1776783539838,80.54,75771.11,0.12,-0.01191,1e-05,1.60942]
[1776783544871,80.54,75774.92,0.12,-0.01189,1e-05,1.60603]
[1776783547893,80.54,75753.75,0.12,-0.01204,1e-05,1.62392]
[1776783548918,80.54,75729.14,0.12,-0.01223,1e-05,1.6451]
[1776783550931,80.53,75751.39,0.12,-0.01206,1e-05,1.62572]
[1776783555968,80.53,75746.08,0.12,-0.0121,1e-05,1.63011]
[1776783556973,80.53,75728.72,0.12,-0.01223,1e-05,1.64507]
[1776783562010,80.53,75730.32,0.12,-0.01221,1e-05,1.64348]
[1776783567045,80.53,75731.57,0.12,-0.0122,1e-05,1.64219]
[1776783569057,80.53,75694.08,0.12,-0.01249,1e-05,1.67484]
[1776783574538,80.53,75681.49,0.12,-0.01257,1e-05,1.68363]
[1776783580139,80.52,75680.94,0.12,-0.01257,1e-05,1.68352]
[1776783585177,80.52,75684.79,0.12,-0.01254,1e-05,1.68012]
[1776783590224,80.51,75686.47,0.12,-0.01252,1e-05,1.67783]
[1776783595250,80.51,75675.71,0.12,-0.0126,1e-05,1.68674]
[1776783600297,80.5,75682.06,0.12,-0.01254,1e-05,1.68028]
[1776783604324,80.49,75723.47,0.12,-0.01222,1e-05,1.64359]
[1776783606342,80.49,75758.45,0.12,-0.01195,1e-05,1.61314]
[1776783611375,80.46,75768.56,0.12,-0.01185,1e-05,1.60193]
[1776783615405,80.45,75781.63,0.12,-0.01175,1e-05,1.58963]
[1776783619433,80.43,75803.87,0.12,-0.01157,1e-05,1.56946]
[1776783623173,80.42,75791.33,0.12,-0.01165,1e-05,1.57884]
[1776783623463,80.42,75768.05,0.12,-0.01182,1e-05,1.59806]
[1776783624075,80.42,75768.05,0.12,-0.01182,1e-05,1.59806]
[1776783624518,80.42,75727.25,0.12,-0.01213,1e-05,1.63291]
[1776783628505,80.41,75743.32,0.12,-0.012,1e-05,1.61874]
[1776783630519,80.41,75756.95,0.12,-0.0119,1e-05,1.60694]
[1776783635553,80.41,75741.52,0.12,-0.012,1e-05,1.61785]
[1776783637566,80.41,75719.13,0.12,-0.01217,1e-05,1.63709]
[1776783642608,80.41,75710.76,0.12,-0.01223,1e-05,1.64433]
[1776783647648,80.41,75696.19,0.12,-0.01234,1e-05,1.65677]
[1776783650689,80.41,75736.69,0.12,-0.01203,1e-05,1.62153]
[1776783651734,80.4,75758.32,0.12,-0.01187,1e-05,1.6029]
[1776783652696,80.4,75786.94,0.12,-0.01166,1e-05,1.57876]
[1776783654711,80.4,75805.02,0.12,-0.01152,1e-05,1.56301]
[1776783659745,80.38,75792.51,0.12,-0.01159,1e-05,1.57141]
[1776783664781,80.36,75787.57,0.12,-0.01161,1e-05,1.57343]
[1776783669815,80.33,75797.2,0.12,-0.01152,1e-05,1.56325]
[1776783675347,80.31,75787.42,0.12,-0.01157,1e-05,1.56891]
[1776783679888,80.29,75762.13,0.12,-0.01174,1e-05,1.58842]
[1776783682916,80.28,75748.81,0.12,-0.01183,1e-05,1.59832]
[1776783685422,80.27,75733.56,0.12,-0.01194,1e-05,1.61035]
[1776783688952,80.26,75710.43,0.12,-0.0121,1e-05,1.6297]
[1776783692981,80.26,75733.77,0.12,-0.01191,1e-05,1.60736]
[1776783695492,80.25,75747.4,0.12,-0.01181,1e-05,1.59538]
[1776783698016,80.25,75731.61,0.12,-0.01192,1e-05,1.60838]
[1776783702047,80.24,75713.68,0.12,-0.01204,1e-05,1.62236]
[1776783703086,80.23,75696.17,0.12,-0.01217,1e-05,1.63653]
[1776783705583,80.22,75677.47,0.12,-0.0123,1e-05,1.65178]
[1776783711151,80.21,75672.25,0.12,-0.01234,1e-05,1.65561]
[1776783712159,80.21,75689.4,0.12,-0.0122,1e-05,1.64017]
[1776783714173,80.2,75703.56,0.12,-0.01209,1e-05,1.62696]
[1776783719208,80.17,75703.82,0.12,-0.01206,1e-05,1.6244]
[1776783724245,80.15,75697.77,0.12,-0.01209,1e-05,1.62729]
[1776783728277,80.13,75717.51,0.12,-0.01192,1e-05,1.60849]
[1776783733308,80.11,75719.08,0.12,-0.01189,1e-05,1.60499]
[1776783737345,80.09,75733.33,0.12,-0.01177,1e-05,1.59116]
[1776783738347,80.09,75753.64,0.12,-0.01162,1e-05,1.57364]
[1776783739352,80.08,75768.73,0.12,-0.01151,1e-05,1.56065]
[1776783744387,80.07,75765.45,0.12,-0.01152,1e-05,1.56165]
[1776783745866,80.06,75747.94,0.12,-0.01164,1e-05,1.57596]
[1776783747412,80.06,75733.77,0.12,-0.01174,1e-05,1.58714]
[1776783749671,80.05,75709.89,0.12,-0.01191,1e-05,1.60661]
[1776783753455,80.03,75694.54,0.12,-0.012,1e-05,1.61601]
[1776783758494,80.01,75683.18,0.12,-0.01206,1e-05,1.62352]
[1776783761515,79.99,75706.1,0.12,-0.01188,1e-05,1.60247]
[1776783762523,79.99,75686.43,0.12,-0.01202,1e-05,1.61888]
[1776783767557,79.97,75675.64,0.12,-0.01208,1e-05,1.62587]
[1776783772592,79.94,75664.75,0.12,-0.01215,1e-05,1.63296]
[1776783776622,79.92,75682.62,0.12,-0.012,1e-05,1.61562]
[1776783781658,79.9,75681.12,0.12,-0.01199,1e-05,1.61468]
[1776783783679,79.89,75664.85,0.12,-0.0121,1e-05,1.62784]
[1776783785685,79.88,75636.04,0.12,-0.01232,1e-05,1.65202]
[1776783790727,79.86,75628.55,0.12,-0.01235,1e-05,1.65601]
[1776783792747,79.85,75644.21,0.12,-0.01222,1e-05,1.64126]
[1776783795779,79.84,75629.28,0.12,-0.01233,1e-05,1.65334]
[1776783800813,79.81,75626.46,0.12,-0.01232,1e-05,1.65273]
[1776783802827,79.8,75605.68,0.12,-0.01248,1e-05,1.67001]
[1776783807869,79.59,75616.74,0.12,-0.01221,1e-05,1.63915]
[1776783808884,79.59,75639.52,0.12,-0.01203,1e-05,1.61883]
[1776783810892,79.58,75592.67,0.12,-0.01238,1e-05,1.65888]
[1776783812902,79.47,75606.17,0.12,-0.01217,1e-05,1.63449]
[1776783815925,79.46,75625.31,0.12,-0.01202,1e-05,1.61689]
[1776783816931,79.46,75643.09,0.12,-0.01188,1e-05,1.60065]
[1776783821966,79.44,75649.54,0.12,-0.01181,1e-05,1.59308]
[1776783825995,79.42,75628.6,0.12,-0.01196,1e-05,1.60948]
[1776783828012,79.41,75614.85,0.12,-0.01205,1e-05,1.62053]
[1776783832096,79.39,75588.06,0.12,-0.01224,1e-05,1.64215]
[1776783835079,79.34,75571.02,0.12,-0.01233,1e-05,1.65141]
[1776783840765,79.32,75565.39,0.12,-0.01235,1e-05,1.65437]
[1776783841073,79.32,75565.39,0.12,-0.01235,1e-05,1.65437]
[1776783840900,79.31,75564.05,0.12,-0.01236,1e-05,1.65504]
[1776783841323,79.31,75491.59,0.12,-0.01293,1e-05,1.71971]
[1776783842824,79.31,75491.59,0.12,-0.01293,1e-05,1.71971]
[1776783842927,79.31,75457.49,0.12,-0.01321,1e-05,1.75109]
[1776783843728,79.31,75457.49,0.12,-0.01321,1e-05,1.75109]
[1776783843743,79.26,75476.03,0.12,-0.01301,1e-05,1.72849]
[1776783844631,79.26,75476.03,0.12,-0.01301,1e-05,1.72849]
[1776783844660,79.26,75515.03,0.12,-0.0127,1e-05,1.69299]
[1776783845178,79.26,75515.03,0.12,-0.0127,1e-05,1.69299]
[1776783845433,79.25,75545.21,0.12,-0.01245,1e-05,1.66525]
[1776783846230,79.25,75545.21,0.12,-0.01245,1e-05,1.66525]
[1776783846290,79.25,75577.59,0.12,-0.0122,1e-05,1.63662]
[1776783852212,79.23,75588.23,0.12,-0.01209,1e-05,1.62488]
[1776783856784,79.22,75606.21,0.12,-0.01195,1e-05,1.60866]
[1776783858256,79.22,75624.8,0.12,-0.01181,1e-05,1.5924]
[1776783862287,79.21,75638.31,0.12,-0.0117,1e-05,1.58002]
[1776783866852,79.2,75662.85,0.12,-0.01151,1e-05,1.55787]
[1776783869335,79.19,75638.54,0.12,-0.01168,1e-05,1.57752]
[1776783874381,79.18,75610.72,0.12,-0.01187,1e-05,1.59862]
[1776783878478,79.18,75617.48,0.12,-0.01181,1e-05,1.59252]
[1776783878528,79.17,75633.01,0.12,-0.0117,1e-05,1.57912]
[1776783880413,79.17,75655.24,0.12,-0.01153,1e-05,1.56014]
[1776783885448,79.17,75658.74,0.12,-0.0115,1e-05,1.55702]
[1776783890488,79.17,75665.32,0.12,-0.01146,1e-05,1.55139]
[1776783893051,79.17,75668.07,0.12,-0.01144,1e-05,1.54908]
[1776783893985,79.17,75670.47,0.12,-0.01142,1e-05,1.54706]
[1776783899557,79.17,75666.49,0.12,-0.01145,1e-05,1.55041]
[1776783904597,79.17,75650.3,0.12,-0.01157,1e-05,1.56407]
[1776783907617,79.17,75668.14,0.12,-0.01143,1e-05,1.54895]
[1776783910650,79.17,75643.17,0.12,-0.01162,1e-05,1.57006]
[1776783912716,79.17,75635.43,0.12,-0.01168,1e-05,1.57664]
[1776783912806,79.17,75623.76,0.12,-0.01176,1e-05,1.58662]
[1776783913892,79.17,75623.76,0.12,-0.01176,1e-05,1.58662]
[1776783913993,79.17,75623.13,0.12,-0.01177,1e-05,1.58716]
[1776783914977,79.17,75623.13,0.12,-0.01177,1e-05,1.58716]
[1776783915027,79.17,75621.94,0.12,-0.01178,1e-05,1.58803]
[1776783915555,79.17,75621.94,0.12,-0.01178,1e-05,1.58803]
[1776783915676,79.17,75621.94,0.12,-0.01178,1e-05,1.58803]
[1776783916479,79.17,75621.94,0.12,-0.01178,1e-05,1.58803]
[1776783916683,79.17,75617.38,0.12,-0.01181,1e-05,1.59187]
[1776783920718,79.17,75603.18,0.12,-0.01191,1e-05,1.60387]
[1776783925747,79.16,75595.69,0.12,-0.01197,1e-05,1.61026]
[1776783930782,79.16,75598.03,0.12,-0.01195,1e-05,1.60813]
[1776783935821,79.16,75579.55,0.12,-0.01208,1e-05,1.62224]
[1776783940855,79.16,75572.38,0.12,-0.01213,1e-05,1.62779]
[1776783943887,79.15,75588.71,0.12,-0.012,1e-05,1.61309]
[1776783948912,79.15,75565.16,0.12,-0.01218,1e-05,1.63316]
[1776783953947,79.14,75568.73,0.12,-0.01214,1e-05,1.62922]
[1776783956968,79.13,75557.24,0.12,-0.01223,1e-05,1.63883]
[1776783958982,79.13,75558.54,0.12,-0.01221,1e-05,1.63734]
[1776783963012,79.12,75571.77,0.12,-0.01211,1e-05,1.62508]
[1776783965030,79.12,75589.51,0.12,-0.01197,1e-05,1.60922]
[1776783970065,79.12,75592.81,0.12,-0.01194,1e-05,1.60635]
[1776783970688,79.12,75592.81,0.12,-0.01194,1e-05,1.60635]
[1776783971075,79.12,75596.6,0.12,-0.01191,1e-05,1.60307]
[1776783972081,79.12,75614.17,0.12,-0.01178,1e-05,1.58793]
[1776783972433,79.12,75614.17,0.12,-0.01178,1e-05,1.58793]
[1776783973085,79.12,75617.65,0.12,-0.01175,1e-05,1.58485]
[1776783973234,79.12,75617.65,0.12,-0.01175,1e-05,1.58485]
[1776783974092,79.12,75614.06,0.12,-0.01178,1e-05,1.58793]
[1776783979132,79.12,75625.02,0.12,-0.0117,1e-05,1.57855]
[1776783981151,79.12,75641.75,0.12,-0.01157,1e-05,1.56415]
[1776783983164,79.12,75621.61,0.12,-0.01172,1e-05,1.5813]
[1776783984170,79.12,75608.24,0.12,-0.01182,1e-05,1.59278]
[1776783989207,79.12,75599.7,0.12,-0.01189,1e-05,1.60014]
[1776783994241,79.12,75597.72,0.12,-0.01189,1e-05,1.5998]
[1776783997811,79.12,75611.68,0.12,-0.01178,1e-05,1.58768]
[1776784003306,79.12,75615.57,0.12,-0.01175,1e-05,1.58428]
[1776784007880,79.11,75629.59,0.12,-0.01164,1e-05,1.57223]
[1776784013374,79.11,75613.55,0.12,-0.01176,1e-05,1.58595]
[1776784018411,79.11,75626.01,0.12,-0.01167,1e-05,1.57523]
[1776784023445,79.11,75622.03,0.12,-0.0117,1e-05,1.57853]
[1776784024454,79.11,75635.65,0.12,-0.0116,1e-05,1.56688]
[1776784029489,79.11,75645.5,0.12,-0.01152,1e-05,1.55849]
[1776784031503,79.11,75661.56,0.12,-0.01141,1e-05,1.54495]
[1776784034550,79.11,75701.82,0.12,-0.01112,1e-05,1.51151]
[1776784035548,79.11,75722.94,0.12,-0.01097,1e-05,1.49426]
[1776784036555,79.11,75705.37,0.12,-0.01109,1e-05,1.50873]
[1776784041597,79.11,75692.49,0.12,-0.01118,1e-05,1.51936]
[1776784043604,79.12,75715.83,0.12,-0.01102,1e-05,1.5002]
[1776784044612,79.12,75702.53,0.12,-0.01111,1e-05,1.51114]
[1776784048166,79.12,75721.15,0.12,-0.01098,1e-05,1.4959]
[1776784052676,79.12,75701.94,0.12,-0.01111,1e-05,1.50986]
[1776784058243,79.12,75715.86,0.12,-0.01101,1e-05,1.49843]
[1776784063753,79.12,75711.85,0.12,-0.01103,1e-05,1.50172]
[1776784065768,79.12,75697.8,0.12,-0.01113,1e-05,1.51328]
[1776784070810,79.12,75697.07,0.12,-0.01114,1e-05,1.51388]
[1776784075858,79.12,75693.22,0.12,-0.01117,1e-05,1.5171]
[1776784080904,79.12,75689.37,0.12,-0.0112,1e-05,1.52033]
[1776784083924,79.12,75671.9,0.12,-0.01132,1e-05,1.53487]
[1776784088961,79.12,75683.06,0.12,-0.01124,1e-05,1.5256]
[1776784091985,79.12,75667.62,0.12,-0.01135,1e-05,1.53848]
[1776784093998,79.12,75652.05,0.12,-0.01147,1e-05,1.55156]
[1776784097027,79.12,75680.49,0.12,-0.01126,1e-05,1.52773]
[1776784100048,79.12,75706.96,0.12,-0.01107,1e-05,1.50591]
[1776784105082,79.12,75710.7,0.12,-0.01105,1e-05,1.50303]
[1776784110118,79.12,75698.88,0.12,-0.01113,1e-05,1.51276]
[1776784112137,79.12,75710.84,0.12,-0.01103,1e-05,1.50104]
[1776784115158,79.12,75727.88,0.12,-0.01091,1e-05,1.4872]
[1776784120196,79.12,75715.91,0.12,-0.011,1e-05,1.49705]
[1776784125230,79.12,75726.15,0.12,-0.01092,1e-05,1.48869]
[1776784130266,79.12,75724.27,0.12,-0.01094,1e-05,1.49022]
[1776784135301,79.12,75727.9,0.12,-0.01091,1e-05,1.48726]
[1776784140335,79.12,75732.26,0.12,-0.01088,1e-05,1.48372]
[1776784145372,79.12,75744.81,0.12,-0.0108,1e-05,1.47364]
[1776784147386,79.12,75759.67,0.12,-0.01069,1e-05,1.46178]
[1776784152420,79.13,75766.94,0.12,-0.01065,1e-05,1.45633]
[1776784154435,79.13,75747.53,0.12,-0.01078,1e-05,1.47193]
[1776784157457,79.13,75732.04,0.12,-0.01089,1e-05,1.48447]
[1776784161486,79.13,75748.69,0.12,-0.01077,1e-05,1.4712]
[1776784166523,79.13,75746.21,0.12,-0.01079,1e-05,1.4732]
[1776784169066,79.13,75760.3,0.12,-0.01069,1e-05,1.46197]
[1776784174579,79.13,75760.32,0.12,-0.01068,1e-05,1.46024]
[1776784179615,79.13,75748.48,0.12,-0.01076,1e-05,1.46976]
[1776784184649,79.14,75762.19,0.12,-0.01067,1e-05,1.45916]
[1776784189687,79.14,75767.87,0.12,-0.01064,1e-05,1.45477]
[1776784194724,79.14,75762.44,0.12,-0.01067,1e-05,1.45911]
[1776784199278,79.14,75733.17,0.12,-0.01088,1e-05,1.48272]
[1776784204804,79.14,75731.53,0.12,-0.01089,1e-05,1.48427]
[1776784209839,79.14,75742.5,0.12,-0.01081,1e-05,1.47549]
[1776784210853,79.14,75761.04,0.12,-0.01068,1e-05,1.46056]
[1776784212866,79.15,75774.64,0.12,-0.01059,1e-05,1.45009]
[1776784217896,79.15,75762.83,0.12,-0.01068,1e-05,1.45953]
[1776784220917,79.15,75776.68,0.12,-0.01058,1e-05,1.44861]
[1776784225970,79.15,75781.76,0.12,-0.01055,1e-05,1.44473]
[1776784229497,79.15,75801.27,0.12,-0.01042,1e-05,1.42963]
[1776784234024,79.15,75781.71,0.12,-0.01054,1e-05,1.44328]
[1776784239082,79.15,75804.65,0.12,-0.01038,1e-05,1.42516]
[1776784244093,79.16,75821.57,0.12,-0.01027,1e-05,1.4123]
[1776784249130,79.16,75814.54,0.12,-0.01032,1e-05,1.41779]
[1776784254163,79.16,75813.97,0.12,-0.01032,1e-05,1.41824]
[1776784258194,79.16,75830.54,0.12,-0.01021,1e-05,1.40532]
[1776784260228,79.16,75846.73,0.12,-0.01011,1e-05,1.39279]
[1776784265263,79.16,75836.71,0.12,-0.01018,1e-05,1.40078]
[1776784269290,79.16,75855.7,0.12,-0.01005,1e-05,1.38661]
[1776784273314,79.17,75834.93,0.12,-0.0102,1e-05,1.40315]
[1776784274309,79.17,75820.63,0.12,-0.01029,1e-05,1.41427]
[1776784276327,79.17,75803.01,0.12,-0.01041,1e-05,1.42808]
[1776784281371,79.17,75802.71,0.12,-0.01041,1e-05,1.42849]
[1776784285396,79.17,75816.96,0.12,-0.01032,1e-05,1.41751]
[1776784290429,79.18,75810.32,0.12,-0.01036,1e-05,1.42291]
[1776784294456,79.18,75822.1,0.12,-0.01027,1e-05,1.41209]
[1776784299490,79.18,75815.66,0.12,-0.01032,1e-05,1.41733]
[1776784304526,79.18,75799.31,0.12,-0.01043,1e-05,1.43016]
[1776784306547,79.18,75784.46,0.12,-0.01053,1e-05,1.4419]
[1776784311574,79.19,75784.63,0.12,-0.01053,1e-05,1.44225]
[1776784316612,79.19,75784.04,0.12,-0.01054,1e-05,1.44305]
[1776784321661,79.19,75786.25,0.12,-0.01053,1e-05,1.44146]
[1776784323662,79.19,75769.06,0.12,-0.01064,1e-05,1.45514]
[1776784328701,79.19,75768.26,0.12,-0.01065,1e-05,1.45608]
[1776784333731,79.2,75770.78,0.12,-0.01064,1e-05,1.45434]
[1776784338767,79.2,75760.59,0.12,-0.01071,1e-05,1.4625]
[1776784342796,79.2,75776.15,0.12,-0.0106,1e-05,1.45033]
[1776784343802,79.2,75793.92,0.12,-0.01048,1e-05,1.43623]
[1776784349644,79.21,75799.49,0.12,-0.01045,1e-05,1.43235]
[1776784355888,79.21,75786.08,0.12,-0.01053,1e-05,1.44131]
[1776784360935,79.2,75794.4,0.12,-0.01047,1e-05,1.4342]
[1776784365972,79.2,75780.86,0.12,-0.01055,1e-05,1.44441]
[1776784371007,79.19,75772.91,0.12,-0.0106,1e-05,1.45015]
[1776784376044,79.18,75774.93,0.12,-0.01058,1e-05,1.44783]
[1776784381077,79.18,75774.24,0.12,-0.01058,1e-05,1.44781]
[1776784386113,79.17,75776.46,0.12,-0.01056,1e-05,1.44548]
[1776784391149,79.16,75773.85,0.12,-0.01058,1e-05,1.44703]
[1776784396183,79.16,75764.37,0.12,-0.01064,1e-05,1.45402]
[1776784399204,79.16,75778.23,0.12,-0.01054,1e-05,1.44262]
[1776784401220,79.15,75794.12,0.12,-0.01042,1e-05,1.42912]
[1776784406253,79.11,75791.57,0.12,-0.01041,1e-05,1.42804]
[1776784411288,79.11,75793.06,0.12,-0.01039,1e-05,1.4247]
[1776784416324,79.11,75785.9,0.12,-0.01043,1e-05,1.43]
[1776784418338,79.1,75772.11,0.12,-0.01053,1e-05,1.44074]
[1776784423372,79.1,75762.01,0.12,-0.01059,1e-05,1.44827]
[1776784428407,79.08,75776.69,0.12,-0.01048,1e-05,1.43526]
[1776784433442,79.06,75763.51,0.12,-0.01055,1e-05,1.44372]
[1776784438478,79.06,75757.11,0.12,-0.01059,1e-05,1.44829]
[1776784443515,79.05,75759.81,0.12,-0.01057,1e-05,1.44559]
[1776784448551,79.05,75750.04,0.12,-0.01063,1e-05,1.45282]
[1776784453587,79.04,75756.25,0.12,-0.01058,1e-05,1.44715]
[1776784458621,79.03,75763.29,0.12,-0.01053,1e-05,1.44109]
[1776784463657,79.03,75766.41,0.12,-0.01051,1e-05,1.4381]
[1776784467685,79.02,75793.12,0.12,-0.01032,1e-05,1.41658]
[1776784472724,79.02,75788.66,0.12,-0.01034,1e-05,1.41807]
[1776784477755,79.02,75778.31,0.12,-0.0104,1e-05,1.42589]
[1776784482792,79.01,75774.74,0.12,-0.01043,1e-05,1.42837]
[1776784487827,79.01,75775.99,0.12,-0.01041,1e-05,1.42703]
[1776784492863,79.01,75775.04,0.12,-0.01042,1e-05,1.42745]
[1776784497897,79.0,75770.85,0.12,-0.01044,1e-05,1.43041]
[1776784502936,79.0,75788.0,0.12,-0.01032,1e-05,1.41658]
[1776784505965,79.0,75803.83,0.12,-0.01022,1e-05,1.40407]
[1776784506970,79.0,75821.2,0.12,-0.0101,1e-05,1.39058]
[1776784511528,79.0,75837.61,0.12,-0.01,1e-05,1.37802]
[1776784517038,79.0,75842.06,0.12,-0.00997,1e-05,1.37469]
[1776784520065,79.0,75825.05,0.12,-0.01008,1e-05,1.3878]
[1776784525097,79.0,75839.82,0.12,-0.00998,1e-05,1.37642]
[1776784530132,79.0,75853.82,0.12,-0.00989,1e-05,1.36578]
[1776784531680,79.0,75867.52,0.12,-0.00979,1e-05,1.35367]
[1776784537186,79.0,75853.76,0.12,-0.00988,1e-05,1.36432]
[1776784541749,79.0,75837.48,0.12,-0.00999,1e-05,1.37685]
[1776784547256,79.0,75835.91,0.12,-0.01,1e-05,1.37807]
[1776784553300,79.0,75835.85,0.12,-0.01,1e-05,1.37811]
[1776784558349,79.0,75841.73,0.12,-0.00996,1e-05,1.37364]
[1776784561889,79.0,75828.04,0.12,-0.01005,1e-05,1.38415]
[1776784564378,79.0,75814.7,0.12,-0.01014,1e-05,1.39438]
[1776784566393,79.0,75833.85,0.12,-0.01001,1e-05,1.37957]
[1776784571426,79.0,75839.71,0.12,-0.00997,1e-05,1.37509]
[1776784576462,79.0,75850.67,0.12,-0.0099,1e-05,1.36676]
[1776784581498,79.0,75848.4,0.12,-0.00992,1e-05,1.36853]
[1776784586533,79.0,75841.67,0.12,-0.00996,1e-05,1.3737]
[1776784590561,79.0,75827.27,0.12,-0.01005,1e-05,1.3847]
[1776784595596,79.0,75825.78,0.12,-0.01005,1e-05,1.38397]
[1776784596604,79.0,75807.51,0.12,-0.01017,1e-05,1.39808]
[1776784598617,79.0,75788.21,0.12,-0.0103,1e-05,1.41296]
[1776784603653,79.0,75777.85,0.12,-0.01037,1e-05,1.42078]
[1776784608687,78.99,75774.89,0.12,-0.01038,1e-05,1.42272]
[1776784613722,78.99,75791.75,0.12,-0.01027,1e-05,1.4091]
[1776784618757,78.99,75788.23,0.12,-0.01029,1e-05,1.41162]
[1776784623793,78.98,75774.31,0.12,-0.01038,1e-05,1.42227]
[1776784628829,78.98,75767.76,0.12,-0.01042,1e-05,1.42704]
[1776784633863,78.98,75776.95,0.12,-0.01035,1e-05,1.41942]
[1776784638916,78.97,75776.49,0.12,-0.01035,1e-05,1.41936]
[1776784641935,78.97,75790.73,0.12,-0.01026,1e-05,1.40808]
[1776784646969,78.97,75786.81,0.12,-0.01028,1e-05,1.41093]
[1776784652013,78.97,75791.37,0.12,-0.01024,1e-05,1.40533]
[1776784657040,78.96,75790.53,0.12,-0.01024,1e-05,1.40579]
[1776784662076,78.96,75799.2,0.12,-0.01018,1e-05,1.39891]
[1776784664097,78.96,75833.95,0.12,-0.00995,1e-05,1.37211]
[1776784669179,78.96,75837.02,0.12,-0.00994,1e-05,1.36995]
[1776784671142,78.96,75822.98,0.12,-0.01003,1e-05,1.38072]
[1776784676177,78.96,75822.68,0.12,-0.01003,1e-05,1.38096]
[1776784679202,78.96,75842.07,0.12,-0.0099,1e-05,1.36615]
[1776784680218,78.96,75857.31,0.12,-0.00981,1e-05,1.35461]
[1776784682221,78.97,75874.71,0.12,-0.0097,1e-05,1.34168]
[1776784686248,78.97,75860.32,0.12,-0.00979,1e-05,1.35275]
[1776784691282,78.97,75868.97,0.12,-0.00974,1e-05,1.34647]
[1776784693137,78.97,75868.97,0.12,-0.00974,1e-05,1.34647]
[1776784693158,78.97,75871.73,0.12,-0.00972,1e-05,1.34452]
[1776784693930,78.97,75871.73,0.12,-0.00972,1e-05,1.34452]
[1776784694001,78.97,75874.93,0.12,-0.0097,1e-05,1.34212]
[1776784697398,78.98,75878.57,0.12,-0.00968,1e-05,1.3396]
[1776784697497,78.98,75880.98,0.12,-0.00966,1e-05,1.33787]
[1776784700345,78.98,75898.21,0.12,-0.00956,1e-05,1.32527]
[1776784705387,79.0,75907.9,0.12,-0.00951,1e-05,1.31976]
[1776784710422,79.0,75922.17,0.12,-0.00942,1e-05,1.30948]
[1776784715454,79.01,75907.17,0.12,-0.00951,1e-05,1.31999]
[1776784719481,79.02,75892.64,0.12,-0.00961,1e-05,1.33142]
[1776784724517,79.02,75892.06,0.12,-0.00962,1e-05,1.33201]
[1776784727542,79.02,75920.14,0.12,-0.00944,1e-05,1.31132]
[1776784730584,79.03,75960.13,0.12,-0.0092,1e-05,1.28244]
[1776784735608,79.03,75959.84,0.12,-0.00921,1e-05,1.2833]
[1776784740644,79.04,75960.38,0.12,-0.00921,1e-05,1.28352]
[1776784745678,79.05,75966.28,0.12,-0.00918,1e-05,1.27987]
[1776784750713,79.08,75953.34,0.12,-0.00928,1e-05,1.29203]
[1776784755748,79.13,75938.53,0.12,-0.0094,1e-05,1.30698]
[1776784760784,79.15,75956.19,0.12,-0.00931,1e-05,1.29656]
[1776784765820,79.16,75957.38,0.12,-0.00931,1e-05,1.29621]
[1776784770854,79.17,75967.66,0.12,-0.00925,1e-05,1.28929]
[1776784773887,79.17,75981.02,0.12,-0.00916,1e-05,1.27842]
[1776784777912,79.22,75963.36,0.12,-0.0093,1e-05,1.29523]
[1776784779927,79.22,75985.76,0.12,-0.00917,1e-05,1.27926]
[1776784784961,79.23,75974.5,0.12,-0.00924,1e-05,1.28799]
[1776784789996,79.23,75981.14,0.12,-0.00921,1e-05,1.28376]
[1776784795032,79.24,75984.36,0.12,-0.00919,1e-05,1.28202]
[1776784800067,79.25,75985.13,0.12,-0.00919,1e-05,1.28204]
[1776784805102,79.25,75986.65,0.12,-0.00919,1e-05,1.28154]
[1776784810137,79.26,75983.23,0.12,-0.00921,1e-05,1.28458]
[1776784813177,79.26,75956.7,0.12,-0.00938,1e-05,1.30415]
[1776784815181,79.28,75942.85,0.12,-0.00948,1e-05,1.31567]
[1776784820218,79.3,75942.99,0.12,-0.00949,1e-05,1.3178]
[1776784825256,79.32,75939.53,0.12,-0.00953,1e-05,1.32195]
[1776784830294,79.32,75944.7,0.12,-0.0095,1e-05,1.31837]
[1776784833314,79.33,75927.93,0.12,-0.00959,1e-05,1.32919]
[1776784838350,79.33,75918.98,0.12,-0.00965,1e-05,1.33599]
[1776784840367,79.33,75904.43,0.12,-0.00974,1e-05,1.34692]
[1776784843393,79.33,75888.01,0.12,-0.00985,1e-05,1.35926]
[1776784844264,79.33,75888.01,0.12,-0.00985,1e-05,1.35926]
[1776784844396,79.33,75887.53,0.12,-0.00985,1e-05,1.3596]
[1776784845708,79.33,75887.53,0.12,-0.00985,1e-05,1.35959]
[1776784846240,79.33,75887.53,0.12,-0.00985,1e-05,1.35959]
[1776784849330,79.33,75887.95,0.12,-0.00985,1e-05,1.35922]
[1776784849429,79.33,75890.13,0.12,-0.00983,1e-05,1.35756]
[1776784854469,79.33,75888.69,0.12,-0.00984,1e-05,1.35859]
[1776784859501,79.33,75885.25,0.12,-0.00986,1e-05,1.36114]
[1776784861637,79.33,75881.71,0.12,-0.00988,1e-05,1.3638]
[1776784861695,79.32,75881.66,0.12,-0.00988,1e-05,1.36381]
[1776784863068,79.32,75881.66,0.12,-0.00988,1e-05,1.36381]
[1776784863103,79.32,75882.2,0.12,-0.00988,1e-05,1.36338]
[1776784869164,79.32,75891.77,0.12,-0.00982,1e-05,1.35608]
[1776784869200,79.32,75889.03,0.12,-0.00984,1e-05,1.35814]
[1776784871595,79.32,75875.33,0.12,-0.00992,1e-05,1.36847]
[1776784873071,79.32,75875.33,0.12,-0.00992,1e-05,1.36847]
[1776784873090,79.32,75880.03,0.12,-0.00989,1e-05,1.36488]
[1776784878642,79.32,75875.34,0.12,-0.00992,1e-05,1.36827]
[1776784881669,79.32,75893.86,0.12,-0.0098,1e-05,1.35419]
[1776784884748,79.32,75886.42,0.12,-0.00985,1e-05,1.35979]
[1776784884850,79.32,75880.59,0.12,-0.00989,1e-05,1.36419]
[1776784886270,79.32,75880.59,0.12,-0.00989,1e-05,1.36419]
[1776784886309,79.32,75878.4,0.12,-0.0099,1e-05,1.36584]
[1776784888716,79.32,75897.49,0.12,-0.00978,1e-05,1.35136]
[1776784893121,79.32,75895.6,0.12,-0.00978,1e-05,1.35102]
[1776784893217,79.32,75884.34,0.12,-0.00985,1e-05,1.3595]
[1776784894100,79.32,75884.34,0.12,-0.00985,1e-05,1.3595]
[1776784894109,79.32,75880.4,0.12,-0.00988,1e-05,1.36247]
[1776784894516,79.32,75880.4,0.12,-0.00988,1e-05,1.36247]
[1776784894759,79.32,75880.4,0.12,-0.00988,1e-05,1.36245]
[1776784895737,79.32,75880.4,0.12,-0.00988,1e-05,1.36245]
[1776784896404,79.32,75880.4,0.12,-0.00988,1e-05,1.36245]
[1776784899795,79.32,75864.03,0.12,-0.00998,1e-05,1.37473]
[1776784904830,79.31,75871.98,0.12,-0.00993,1e-05,1.36845]
[1776784909863,79.31,75870.91,0.12,-0.00993,1e-05,1.36907]
[1776784914401,79.31,75895.16,0.12,-0.00978,1e-05,1.35061]
[1776784915242,79.31,75895.16,0.12,-0.00978,1e-05,1.35061]
[1776784915322,79.31,75892.69,0.12,-0.00979,1e-05,1.35244]
[1776784920948,79.31,75893.27,0.12,-0.00979,1e-05,1.35197]
[1776784922959,79.31,75911.25,0.12,-0.00967,1e-05,1.33851]
[1776784927994,79.31,75903.59,0.12,-0.00972,1e-05,1.3443]
[1776784933030,79.31,75906.1,0.12,-0.00971,1e-05,1.34247]
[1776784936051,79.31,75922.41,0.12,-0.0096,1e-05,1.33035]
[1776784940244,79.31,75911.97,0.12,-0.00967,1e-05,1.3382]
[1776784940327,79.31,75891.49,0.12,-0.0098,1e-05,1.35355]
[1776784942095,79.31,75876.13,0.12,-0.0099,1e-05,1.36515]
[1776784947130,79.31,75863.18,0.12,-0.00998,1e-05,1.3748]
[1776784952164,79.31,75850.01,0.12,-0.01005,1e-05,1.38283]
[1776784955478,79.31,75847.53,0.12,-0.01007,1e-05,1.38461]
[1776784955525,79.31,75882.67,0.12,-0.00984,1e-05,1.3578]
[1776784960222,79.3,75896.31,0.12,-0.00975,1e-05,1.34743]
[1776784963265,79.3,75916.14,0.12,-0.00963,1e-05,1.33263]
[1776784965264,79.31,75937.16,0.12,-0.0095,1e-05,1.31712]
[1776784970299,79.31,75937.91,0.12,-0.00949,1e-05,1.31704]
[1776784975335,79.31,75924.84,0.12,-0.00958,1e-05,1.32695]
[1776784980371,79.32,75905.3,0.12,-0.0097,1e-05,1.34169]
[1776784985404,79.32,75905.62,0.12,-0.0097,1e-05,1.34152]
[1776784990444,79.32,75903.07,0.12,-0.00972,1e-05,1.34345]
[1776784995480,79.32,75904.55,0.12,-0.00971,1e-05,1.34236]
[1776785000026,79.32,75902.72,0.12,-0.00972,1e-05,1.34374]
[1776785000518,79.32,75890.92,0.12,-0.00979,1e-05,1.35259]
[1776785001521,79.32,75875.88,0.12,-0.00989,1e-05,1.36393]
[1776785004544,79.32,75858.77,0.12,-0.01,1e-05,1.37698]
[1776785008573,79.32,75844.88,0.12,-0.01009,1e-05,1.38753]
[1776785011607,79.31,75825.74,0.12,-0.0102,1e-05,1.40036]
[1776785016628,79.31,75819.65,0.12,-0.01024,1e-05,1.40467]
[1776785021662,79.3,75814.21,0.12,-0.01027,1e-05,1.40823]
[1776785026699,79.3,75811.0,0.12,-0.01029,1e-05,1.41017]
[1776785031733,79.29,75815.64,0.12,-0.01025,1e-05,1.40598]
[1776785036768,79.29,75815.1,0.12,-0.01025,1e-05,1.40589]
[1776785041813,79.28,75807.09,0.12,-0.0103,1e-05,1.41162]
[1776785042811,79.28,75791.96,0.12,-0.0104,1e-05,1.42335]
[1776785045338,79.28,75778.21,0.12,-0.01049,1e-05,1.43397]
[1776785050867,79.27,75768.2,0.12,-0.01056,1e-05,1.4413]
[1776785055908,79.26,75760.98,0.12,-0.0106,1e-05,1.44646]
[1776785060948,79.26,75773.41,0.12,-0.01051,1e-05,1.43599]
[1776785065986,79.25,75761.76,0.12,-0.01059,1e-05,1.44475]
[1776785071023,79.25,75756.12,0.12,-0.01061,1e-05,1.4468]
[1776785076065,79.24,75762.02,0.12,-0.01056,1e-05,1.4415]
[1776785081098,79.23,75763.68,0.12,-0.01055,1e-05,1.43965]
[1776785086133,79.23,75762.69,0.12,-0.01055,1e-05,1.43989]
[1776785091170,79.22,75760.33,0.12,-0.01056,1e-05,1.44122]
[1776785093184,79.22,75775.23,0.12,-0.01046,1e-05,1.42922]
[1776785098219,79.22,75768.78,0.12,-0.0105,1e-05,1.43387]
[1776785103254,79.21,75757.66,0.12,-0.01057,1e-05,1.44224]
[1776785108295,79.2,75764.28,0.12,-0.01052,1e-05,1.43646]
[1776785113330,79.2,75766.15,0.12,-0.0105,1e-05,1.4345]
[1776785118366,79.19,75766.62,0.12,-0.0105,1e-05,1.43365]
[1776785123406,79.19,75755.52,0.12,-0.01057,1e-05,1.44193]
[1776785125423,79.19,75738.12,0.12,-0.01068,1e-05,1.45558]
[1776785130459,79.18,75737.5,0.12,-0.01068,1e-05,1.45542]
[1776785135490,79.17,75741.84,0.12,-0.01063,1e-05,1.44945]
[1776785140525,79.17,75735.74,0.12,-0.01067,1e-05,1.45371]
[1776785145561,79.16,75738.69,0.12,-0.01065,1e-05,1.45072]
[1776785150597,79.15,75733.57,0.12,-0.01068,1e-05,1.45418]
[1776785155631,79.15,75737.97,0.12,-0.01064,1e-05,1.45004]
[1776785160666,79.14,75744.39,0.12,-0.01059,1e-05,1.44433]
[1776785162682,79.14,75724.68,0.12,-0.01073,1e-05,1.45988]
[1776785167715,79.13,75716.6,0.12,-0.01078,1e-05,1.46568]
[1776785172758,79.12,75704.5,0.12,-0.01085,1e-05,1.47472]
[1776785177793,79.11,75702.6,0.12,-0.01086,1e-05,1.47545]
[1776785180814,79.11,75675.41,0.12,-0.01105,1e-05,1.49696]
[1776785181832,79.11,75654.96,0.12,-0.01119,1e-05,1.51383]
[1776785183840,79.1,75638.44,0.12,-0.01131,1e-05,1.5271]
[1776785188882,79.09,75640.25,0.12,-0.01129,1e-05,1.52433]
[1776785193905,79.08,75644.61,0.12,-0.01123,1e-05,1.51755]
[1776785198947,79.06,75661.1,0.12,-0.0111,1e-05,1.50274]
[1776785203989,79.06,75646.3,0.12,-0.01121,1e-05,1.515]
[1776785209024,79.07,75654.71,0.12,-0.01115,1e-05,1.50814]
[1776785214058,79.07,75655.92,0.12,-0.01114,1e-05,1.50736]
[1776785219093,79.07,75668.25,0.12,-0.01106,1e-05,1.49747]
[1776785224132,79.06,75652.39,0.12,-0.01116,1e-05,1.50922]
[1776785228164,79.05,75638.89,0.12,-0.01125,1e-05,1.51923]
[1776785230173,79.04,75625.69,0.12,-0.01134,1e-05,1.52962]
[1776785234200,79.03,75609.56,0.12,-0.01144,1e-05,1.54182]
[1776785238236,78.98,75628.77,0.12,-0.01126,1e-05,1.52127]
[1776785239240,78.98,75647.58,0.12,-0.01113,1e-05,1.50535]
[1776785242260,78.97,75662.42,0.12,-0.01101,1e-05,1.49231]
[1776785247296,78.96,75661.98,0.12,-0.011,1e-05,1.49139]
[1776785252333,78.94,75658.08,0.12,-0.01101,1e-05,1.49144]
[1776785257369,78.95,75660.99,0.12,-0.01099,1e-05,1.48943]
[1776785262403,78.95,75667.1,0.12,-0.01095,1e-05,1.4848]
[1776785265424,78.95,75680.82,0.12,-0.01086,1e-05,1.47387]
[1776785270460,78.96,75686.01,0.12,-0.01082,1e-05,1.47017]
[1776785275501,78.96,75683.38,0.12,-0.01084,1e-05,1.4726]
[1776785277512,78.96,75698.53,0.12,-0.01074,1e-05,1.46054]
[1776785282544,78.95,75716.42,0.12,-0.01061,1e-05,1.44516]
[1776785287583,78.94,75705.77,0.12,-0.01067,1e-05,1.45274]
[1776785292631,78.93,75709.67,0.12,-0.01064,1e-05,1.44868]
[1776785297651,78.92,75716.46,0.12,-0.01058,1e-05,1.44237]
[1776785302684,78.91,75727.85,0.12,-0.0105,1e-05,1.43247]
[1776785306131,78.91,75734.89,0.12,-0.01045,1e-05,1.42647]
[1776785306711,78.91,75741.01,0.12,-0.0104,1e-05,1.4215]
[1776785307336,78.91,75741.01,0.12,-0.0104,1e-05,1.4215]
[1776785307719,78.91,75736.21,0.12,-0.01044,1e-05,1.42517]
[1776785312754,78.9,75740.43,0.12,-0.01039,1e-05,1.41937]
[1776785314770,78.9,75723.31,0.12,-0.0105,1e-05,1.43266]
[1776785319822,78.89,75713.28,0.12,-0.01057,1e-05,1.43993]
[1776785322825,78.88,75699.23,0.12,-0.01066,1e-05,1.45067]
[1776785327864,78.88,75693.64,0.12,-0.01069,1e-05,1.45444]
[1776785332899,78.88,75686.16,0.12,-0.01075,1e-05,1.46075]
[1776785337934,78.88,75674.49,0.12,-0.01083,1e-05,1.47021]
[1776785341963,78.87,75660.65,0.12,-0.01092,1e-05,1.48059]
[1776785343980,78.87,75643.03,0.12,-0.01104,1e-05,1.49454]
[1776785349011,78.85,75644.75,0.12,-0.01102,1e-05,1.49176]
[1776785354047,78.84,75640.74,0.12,-0.01103,1e-05,1.4935]
[1776785359081,78.82,75650.43,0.12,-0.01095,1e-05,1.48427]
[1776785364117,78.81,75647.69,0.12,-0.01096,1e-05,1.48529]
[1776785367671,78.8,75671.93,0.12,-0.01078,1e-05,1.46481]
[1776785371173,78.79,75693.4,0.12,-0.01061,1e-05,1.44484]
[1776785376210,78.78,75692.31,0.12,-0.01061,1e-05,1.44487]
[1776785381243,78.78,75694.05,0.12,-0.01059,1e-05,1.44262]
[1776785386283,78.77,75707.74,0.12,-0.01049,1e-05,1.43088]
[1776785391313,78.76,75707.77,0.12,-0.01049,1e-05,1.43012]
[1776785396349,78.75,75700.41,0.12,-0.01053,1e-05,1.43523]
[1776785401387,78.74,75703.54,0.12,-0.0105,1e-05,1.432]
[1776785405417,78.74,75726.27,0.12,-0.01034,1e-05,1.41343]
[1776785410449,78.73,75711.54,0.12,-0.01044,1e-05,1.42452]
[1776785415483,78.72,75708.25,0.12,-0.01046,1e-05,1.42647]
[1776785420519,78.72,75719.02,0.12,-0.01038,1e-05,1.41733]
[1776785425554,78.71,75706.79,0.12,-0.01046,1e-05,1.42642]
[1776785428104,78.71,75686.25,0.12,-0.01059,1e-05,1.4424]
[1776785433617,78.7,75689.07,0.12,-0.01055,1e-05,1.43748]
[1776785438653,78.69,75693.99,0.12,-0.01051,1e-05,1.43278]
[1776785442679,78.68,75678.47,0.12,-0.01062,1e-05,1.44459]
[1776785443687,78.68,75663.99,0.12,-0.01072,1e-05,1.45608]
[1776785448722,78.67,75662.86,0.12,-0.01072,1e-05,1.456]
[1776785449728,78.67,75679.48,0.12,-0.0106,1e-05,1.44242]
[1776785454768,78.66,75669.59,0.12,-0.01066,1e-05,1.4495]
[1776785459802,78.65,75675.24,0.12,-0.01061,1e-05,1.44406]
[1776785462826,78.65,75694.73,0.12,-0.01047,1e-05,1.42798]
[1776785465849,78.64,75712.0,0.12,-0.01035,1e-05,1.4139]
[1776785470886,78.64,75694.76,0.12,-0.01047,1e-05,1.42696]
[1776785475916,78.63,75689.9,0.12,-0.01049,1e-05,1.4301]
[1776785480951,78.62,75696.04,0.12,-0.01044,1e-05,1.42446]
[1776785484986,78.61,75709.34,0.12,-0.01035,1e-05,1.41341]
[1776785490026,78.61,75703.52,0.12,-0.01038,1e-05,1.41742]
[1776785495059,78.6,75712.66,0.12,-0.0103,1e-05,1.40781]
[1776785498081,78.6,75726.95,0.12,-0.01021,1e-05,1.39633]
[1776785503117,78.6,75724.34,0.12,-0.01022,1e-05,1.39798]
[1776785508151,78.59,75711.8,0.12,-0.0103,1e-05,1.4074]
[1776785513186,78.58,75710.44,0.12,-0.01031,1e-05,1.40792]
[1776785518222,78.58,75701.89,0.12,-0.01036,1e-05,1.41416]
[1776785523256,78.57,75690.87,0.12,-0.01043,1e-05,1.4223]
[1776785528819,78.57,75685.79,0.12,-0.01046,1e-05,1.42578]
[1776785534333,78.56,75683.62,0.12,-0.01047,1e-05,1.4267]
[1776785537357,78.55,75704.21,0.12,-0.01032,1e-05,1.40998]
[1776785538898,78.55,75721.23,0.12,-0.01021,1e-05,1.39651]
[1776785544410,78.55,75714.75,0.12,-0.01025,1e-05,1.40109]
[1776785549600,78.54,75724.17,0.12,-0.01018,1e-05,1.39341]
[1776785555489,78.54,75721.69,0.12,-0.01018,1e-05,1.3931]
[1776785560525,78.54,75718.43,0.12,-0.0102,1e-05,1.39533]
[1776785565560,78.53,75717.17,0.12,-0.01021,1e-05,1.396]
[1776785570597,78.53,75718.74,0.12,-0.01019,1e-05,1.39447]
[1776785572954,78.53,75721.55,0.12,-0.01017,1e-05,1.39222]
[1776785573078,78.53,75733.14,0.12,-0.0101,1e-05,1.38319]
[1776785574634,78.53,75747.33,0.12,-0.01,1e-05,1.3721]
[1776785577676,78.53,75760.83,0.12,-0.00992,1e-05,1.36198]
[1776785581704,78.55,75774.78,0.12,-0.00984,1e-05,1.35262]
[1776785586739,78.55,75760.24,0.12,-0.00993,1e-05,1.36407]
[1776785590222,78.55,75761.0,0.12,-0.00993,1e-05,1.36349]
[1776785590323,78.55,75760.89,0.12,-0.00993,1e-05,1.36388]
[1776785590738,78.55,75760.89,0.12,-0.00993,1e-05,1.36388]
[1776785590840,78.55,75761.83,0.12,-0.00993,1e-05,1.36316]
[1776785595167,78.57,75772.19,0.12,-0.00987,1e-05,1.35645]
[1776785595197,78.57,75772.27,0.12,-0.00987,1e-05,1.35671]
[1776785597057,78.57,75772.27,0.12,-0.00987,1e-05,1.35671]
[1776785597158,78.58,75772.42,0.12,-0.00987,1e-05,1.35721]
[1776785602851,78.59,75774.45,0.12,-0.00987,1e-05,1.35721]
[1776785604977,78.6,75774.08,0.12,-0.00988,1e-05,1.3578]
[1776785605078,78.6,75745.87,0.12,-0.01007,1e-05,1.37981]
[1776785607886,78.6,75726.82,0.12,-0.01019,1e-05,1.39462]
[1776785610908,78.6,75712.27,0.12,-0.01029,1e-05,1.40587]
[1776785612343,78.6,75712.27,0.12,-0.01029,1e-05,1.40587]
[1776785612353,78.6,75711.63,0.12,-0.01028,1e-05,1.40438]
[1776785617958,78.59,75705.26,0.12,-0.01032,1e-05,1.40894]
[1776785621294,78.59,75700.36,0.12,-0.01035,1e-05,1.41262]
[1776785621360,78.59,75683.56,0.12,-0.01046,1e-05,1.42564]
[1776785627024,78.58,75692.93,0.12,-0.01039,1e-05,1.41759]
[1776785632058,78.57,75684.1,0.12,-0.01045,1e-05,1.42414]
[1776785637095,78.57,75682.14,0.12,-0.01046,1e-05,1.42493]
[1776785642128,78.56,75671.33,0.12,-0.01053,1e-05,1.43282]
[1776785644141,78.55,75654.08,0.12,-0.01064,1e-05,1.44635]
[1776785649176,78.55,75648.66,0.12,-0.01067,1e-05,1.44983]
[1776785654212,78.54,75652.02,0.12,-0.01064,1e-05,1.44621]
[1776785659247,78.53,75647.03,0.12,-0.01067,1e-05,1.44934]
[1776785664282,78.52,75642.53,0.12,-0.01069,1e-05,1.45206]
[1776785669317,78.51,75648.36,0.12,-0.01064,1e-05,1.44644]
[1776785674352,78.5,75647.64,0.12,-0.01063,1e-05,1.44431]
[1776785679390,78.49,75646.54,0.12,-0.01063,1e-05,1.44431]
[1776785684423,78.48,75655.22,0.12,-0.01056,1e-05,1.43652]
[1776785690035,78.47,75655.23,0.12,-0.01056,1e-05,1.43573]
[1776785693486,78.47,75676.78,0.12,-0.0104,1e-05,1.41794]
[1776785698523,78.46,75676.17,0.12,-0.0104,1e-05,1.41782]
[1776785703557,78.45,75672.45,0.12,-0.01042,1e-05,1.42015]
[1776785707585,78.45,75657.96,0.12,-0.01052,1e-05,1.43107]
[1776785712625,78.44,75647.12,0.12,-0.01058,1e-05,1.43902]
[1776785717655,78.43,75658.53,0.12,-0.0105,1e-05,1.42916]
[1776785722690,78.42,75661.57,0.12,-0.01047,1e-05,1.42606]
[1776785727732,78.42,75636.19,0.12,-0.01064,1e-05,1.44572]
[1776785732766,78.41,75630.67,0.12,-0.01066,1e-05,1.44747]
[1776785737801,78.4,75632.16,0.12,-0.01064,1e-05,1.44541]
[1776785742836,78.39,75629.42,0.12,-0.01066,1e-05,1.4468]
[1776785747873,78.38,75624.7,0.12,-0.01068,1e-05,1.44975]
[1776785752907,78.37,75612.31,0.12,-0.01076,1e-05,1.45889]
[1776785757941,78.36,75609.58,0.12,-0.01077,1e-05,1.46017]
[1776785762977,78.35,75609.62,0.12,-0.01076,1e-05,1.45919]
[1776785766003,78.35,75585.53,0.12,-0.01093,1e-05,1.4783]
[1776785768018,78.34,75561.97,0.12,-0.0111,1e-05,1.49733]
[1776785773049,78.33,75561.01,0.12,-0.01109,1e-05,1.49682]
[1776785777080,78.32,75577.61,0.12,-0.01096,1e-05,1.48207]
[1776785782114,78.3,75579.4,0.12,-0.01094,1e-05,1.47947]
[1776785786140,78.29,75563.84,0.12,-0.01104,1e-05,1.49136]
[1776785791176,78.28,75565.97,0.12,-0.01101,1e-05,1.48647]
[1776785796230,78.27,75567.49,0.12,-0.01098,1e-05,1.48401]
[1776785801251,78.26,75544.63,0.12,-0.01114,1e-05,1.5018]
[1776785806293,78.24,75541.13,0.12,-0.01115,1e-05,1.5034]
[1776785810316,78.25,75556.37,0.12,-0.01105,1e-05,1.49102]
[1776785812331,78.25,75572.06,0.12,-0.01093,1e-05,1.47823]
[1776785815353,78.25,75586.96,0.12,-0.01083,1e-05,1.46633]
[1776785820389,78.25,75584.88,0.12,-0.01084,1e-05,1.46778]
[1776785823419,78.24,75600.86,0.12,-0.01073,1e-05,1.45421]
[1776785826436,78.24,75623.97,0.12,-0.01056,1e-05,1.43509]
[1776785827439,78.24,75638.99,0.12,-0.01046,1e-05,1.42293]
[1776785832473,78.23,75633.7,0.12,-0.01049,1e-05,1.4267]
[1776785837507,78.23,75633.88,0.12,-0.01048,1e-05,1.42609]
[1776785842544,78.22,75632.1,0.12,-0.01049,1e-05,1.42706]
[1776785847578,78.22,75618.96,0.12,-0.01058,1e-05,1.43714]
[1776785851608,78.22,75641.87,0.12,-0.0104,1e-05,1.41653]
[1776785856644,78.21,75640.42,0.12,-0.01041,1e-05,1.41734]
[1776785861684,78.21,75637.77,0.12,-0.01042,1e-05,1.41894]
[1776785866715,78.2,75640.68,0.12,-0.0104,1e-05,1.4162]
[1776785871749,78.2,75640.56,0.12,-0.0104,1e-05,1.41589]
[1776785876783,78.19,75644.34,0.12,-0.01037,1e-05,1.4125]
[1776785881418,78.19,75661.56,0.12,-0.01025,1e-05,1.39858]
[1776785886859,78.19,75654.6,0.12,-0.01029,1e-05,1.40376]
[1776785889879,78.18,75638.27,0.12,-0.0104,1e-05,1.41649]
[1776785894914,78.18,75627.68,0.12,-0.01047,1e-05,1.42445]
[1776785899951,78.17,75623.47,0.12,-0.0105,1e-05,1.4273]
[1776785904985,78.17,75634.7,0.12,-0.01041,1e-05,1.41777]
[1776785910023,78.16,75631.04,0.12,-0.01044,1e-05,1.42023]
[1776785915056,78.16,75631.88,0.12,-0.01041,1e-05,1.41727]
[1776785920089,78.15,75624.12,0.12,-0.01046,1e-05,1.42298]
[1776785925125,78.15,75626.67,0.12,-0.01044,1e-05,1.42045]
[1776785929156,78.14,75654.34,0.12,-0.01025,1e-05,1.39815]
[1776785931777,78.14,75680.48,0.12,-0.01007,1e-05,1.37757]
[1776785937210,78.14,75684.32,0.12,-0.01005,1e-05,1.37448]
[1776785940533,78.14,75683.28,0.12,-0.01005,1e-05,1.37526]
[1776785940545,78.14,75692.05,0.12,-0.00999,1e-05,1.36843]
[1776785943375,78.14,75698.5,0.12,-0.00995,1e-05,1.36344]
[1776785943753,78.14,75698.5,0.12,-0.00995,1e-05,1.36344]
[1776785946274,78.14,75732.2,0.12,-0.00973,1e-05,1.33767]
[1776785951371,78.15,75724.34,0.12,-0.00978,1e-05,1.34393]
[1776785956406,78.15,75734.35,0.12,-0.00972,1e-05,1.33653]
[1776785961442,78.15,75738.26,0.12,-0.0097,1e-05,1.33386]
[1776785966476,78.15,75738.72,0.12,-0.0097,1e-05,1.33382]
[1776785971512,78.16,75738.62,0.12,-0.00969,1e-05,1.33248]
[1776785974533,78.16,75722.35,0.12,-0.0098,1e-05,1.34502]
[1776785979569,78.16,75733.62,0.12,-0.00973,1e-05,1.33669]
[1776785984604,78.17,75734.01,0.12,-0.00973,1e-05,1.3367]
[1776785989640,78.17,75729.21,0.12,-0.00976,1e-05,1.34063]
[1776785993669,78.17,75745.55,0.12,-0.00966,1e-05,1.32847]
[1776785998703,78.18,75758.02,0.12,-0.00958,1e-05,1.31946]
[1776786000718,78.18,75774.34,0.12,-0.00948,1e-05,1.30739]
[1776786005752,78.18,75788.49,0.12,-0.00939,1e-05,1.29737]
[1776786010792,78.19,75788.18,0.12,-0.0094,1e-05,1.29816]
[1776786012808,78.19,75809.57,0.12,-0.00927,1e-05,1.2826]
[1776786017847,78.2,75820.49,0.12,-0.0092,1e-05,1.27534]
[1776786022878,78.21,75806.92,0.12,-0.00929,1e-05,1.28602]
[1776786023887,78.22,75792.32,0.12,-0.0094,1e-05,1.29814]
[1776786027925,78.23,75765.01,0.12,-0.00957,1e-05,1.31894]
[1776786030943,78.23,75750.93,0.12,-0.00966,1e-05,1.32974]
[1776786033964,78.23,75733.16,0.12,-0.00977,1e-05,1.34162]
[1776786039010,78.23,75731.29,0.12,-0.00978,1e-05,1.3432]
[1776786044033,78.23,75733.16,0.12,-0.00977,1e-05,1.3419]
[1776786047053,78.24,75751.86,0.12,-0.00965,1e-05,1.32782]
[1776786051086,78.24,75737.91,0.12,-0.00974,1e-05,1.33859]
[1776786052109,78.24,75719.35,0.12,-0.00986,1e-05,1.35279]
[1776786053248,78.24,75719.35,0.12,-0.00986,1e-05,1.35279]
[1776786053759,78.24,75719.35,0.12,-0.00986,1e-05,1.35279]
[1776786062721,78.24,75716.09,0.12,-0.00989,1e-05,1.35543]
[1776786068212,78.24,75723.64,0.12,-0.00984,1e-05,1.34966]
[1776786073251,78.24,75722.94,0.12,-0.00984,1e-05,1.35028]
[1776786078286,78.24,75708.96,0.12,-0.00993,1e-05,1.3611]
[1776786083321,78.24,75706.9,0.12,-0.00995,1e-05,1.36272]
[1776786088356,78.24,75694.13,0.12,-0.01003,1e-05,1.37259]
[1776786093391,78.24,75681.53,0.12,-0.0101,1e-05,1.38055]
[1776786095042,78.24,75681.02,0.12,-0.01011,1e-05,1.38092]
[1776786095527,78.24,75681.02,0.12,-0.01011,1e-05,1.38092]
[1776786097422,78.24,75696.55,0.12,-0.01,1e-05,1.36877]
[1776786102731,78.24,75687.75,0.12,-0.01006,1e-05,1.37554]
[1776786102832,78.24,75694.13,0.12,-0.01002,1e-05,1.37054]
[1776786108504,78.24,75689.15,0.12,-0.01005,1e-05,1.37427]
[1776786113730,78.24,75690.99,0.12,-0.01004,1e-05,1.37274]
[1776786113788,78.24,75691.27,0.12,-0.01004,1e-05,1.3725]
[1776786119577,78.23,75689.27,0.12,-0.01005,1e-05,1.37389]
[1776786121694,78.23,75687.03,0.12,-0.01006,1e-05,1.3756]
[1776786121739,78.23,75678.41,0.12,-0.01012,1e-05,1.38229]
[1776786123025,78.23,75678.41,0.12,-0.01012,1e-05,1.38229]
[1776786123614,78.23,75672.51,0.12,-0.01016,1e-05,1.3868]
[1776786124620,78.23,75690.63,0.12,-0.01004,1e-05,1.37263]
[1776786129656,78.23,75691.92,0.12,-0.01003,1e-05,1.37149]
[1776786134698,78.23,75699.87,0.12,-0.00997,1e-05,1.36525]
[1776786139727,78.23,75695.53,0.12,-0.01,1e-05,1.36853]
[1776786144764,78.23,75691.18,0.12,-0.01003,1e-05,1.37182]
[1776786145077,78.23,75691.18,0.12,-0.01003,1e-05,1.37182]
[1776786145131,78.23,75691.18,0.12,-0.01003,1e-05,1.37182]
[1776786154832,78.23,75673.62,0.12,-0.01013,1e-05,1.38339]
[1776786159871,78.22,75676.56,0.12,-0.01011,1e-05,1.38093]
[1776786164903,78.22,75682.25,0.12,-0.01007,1e-05,1.37637]
[1776786169938,78.22,75682.06,0.12,-0.01007,1e-05,1.37642]
[1776786172959,78.22,75695.36,0.12,-0.00998,1e-05,1.36605]
[1776786175980,78.22,75714.29,0.12,-0.00986,1e-05,1.35148]
[1776786181020,78.22,75714.86,0.12,-0.00986,1e-05,1.35116]
[1776786183029,78.22,75738.47,0.12,-0.0097,1e-05,1.33323]
[1776786188064,78.23,75746.43,0.12,-0.00965,1e-05,1.32754]
[1776786193099,78.23,75741.94,0.12,-0.00969,1e-05,1.33126]
[1776786198133,78.23,75744.52,0.12,-0.00967,1e-05,1.32965]
[1776786203707,78.24,75739.61,0.12,-0.00971,1e-05,1.33378]
[1776786209213,78.24,75741.86,0.12,-0.00969,1e-05,1.33235]
[1776786214247,78.24,75747.79,0.12,-0.00965,1e-05,1.32646]
[1776786219283,78.25,75745.68,0.12,-0.00966,1e-05,1.32842]
[1776786224316,78.25,75749.52,0.12,-0.00964,1e-05,1.32586]
[1776786229352,78.26,75750.77,0.12,-0.00964,1e-05,1.32527]
[1776786234388,78.26,75746.69,0.12,-0.00967,1e-05,1.32869]
[1776786239423,78.26,75740.87,0.12,-0.00971,1e-05,1.33336]
[1776786243996,78.27,75755.67,0.12,-0.00961,1e-05,1.32243]
[1776786249495,78.27,75761.57,0.12,-0.00958,1e-05,1.31836]
[1776786254529,78.27,75764.15,0.12,-0.00956,1e-05,1.31679]
[1776786259564,78.28,75766.77,0.12,-0.00955,1e-05,1.31521]
[1776786264599,78.28,75769.23,0.12,-0.00954,1e-05,1.31374]
[1776786269637,78.29,75771.51,0.12,-0.00953,1e-05,1.31242]
[1776786274672,78.29,75755.83,0.12,-0.00962,1e-05,1.32282]
[1776786279705,78.3,75764.33,0.12,-0.00957,1e-05,1.31683]
[1776786284744,78.3,75766.02,0.12,-0.00956,1e-05,1.3159]
[1776786287761,78.3,75742.86,0.12,-0.00971,1e-05,1.33353]
[1776786292797,78.3,75730.28,0.12,-0.00979,1e-05,1.34322]
[1776786296825,78.3,75716.78,0.12,-0.00988,1e-05,1.3536]
[1776786301859,78.3,75713.74,0.12,-0.0099,1e-05,1.35595]
[1776786306039,78.3,75711.29,0.12,-0.00992,1e-05,1.35787]
[1776786306109,78.3,75697.9,0.12,-0.01001,1e-05,1.3682]
[1776786310601,78.3,75692.29,0.12,-0.01004,1e-05,1.37247]
[1776786310925,78.3,75696.27,0.12,-0.01002,1e-05,1.36936]
[1776786311296,78.3,75696.27,0.12,-0.01002,1e-05,1.36936]
[1776786311511,78.3,75696.27,0.12,-0.01002,1e-05,1.36936]
[1776786312709,78.3,75698.27,0.12,-0.01,1e-05,1.3678]
[1776786312940,78.3,75699.91,0.12,-0.00999,1e-05,1.36652]
[1776786313945,78.3,75699.91,0.12,-0.00999,1e-05,1.36652]
[1776786314023,78.3,75701.82,0.12,-0.00998,1e-05,1.36503]
[1776786319464,78.3,75706.1,0.12,-0.00995,1e-05,1.36172]
[1776786319993,78.3,75701.96,0.12,-0.00998,1e-05,1.36492]
[1776786320425,78.3,75701.96,0.12,-0.00998,1e-05,1.36492]
[1776786320618,78.3,75701.96,0.12,-0.00998,1e-05,1.36492]
[1776786323015,78.3,75688.61,0.12,-0.01007,1e-05,1.37523]
[1776786328045,78.3,75688.03,0.12,-0.01007,1e-05,1.37556]
[1776786330808,78.3,75691.38,0.12,-0.01005,1e-05,1.3729]
[1776786331068,78.3,75693.39,0.12,-0.01002,1e-05,1.36954]
[1776786334086,78.3,75712.74,0.12,-0.00989,1e-05,1.35457]
[1776786339121,78.3,75714.38,0.12,-0.00988,1e-05,1.35336]
[1776786344156,78.3,75708.44,0.12,-0.00992,1e-05,1.35797]
[1776786349193,78.3,75713.28,0.12,-0.00989,1e-05,1.35429]
[1776786354227,78.3,75705.65,0.12,-0.00994,1e-05,1.36023]
[1776786360269,78.3,75713.25,0.12,-0.00989,1e-05,1.35451]
[1776786365304,78.3,75708.87,0.12,-0.00992,1e-05,1.35798]
[1776786370151,78.3,75703.88,0.12,-0.00995,1e-05,1.36189]
[1776786370234,78.3,75701.77,0.12,-0.00997,1e-05,1.36355]
[1776786372355,78.31,75686.57,0.12,-0.01007,1e-05,1.37536]
[1776786377390,78.3,75685.4,0.12,-0.01008,1e-05,1.37622]
[1776786382424,78.3,75681.86,0.12,-0.0101,1e-05,1.37887]
[1776786387460,78.3,75682.84,0.12,-0.01009,1e-05,1.37796]
[1776786392496,78.3,75673.67,0.12,-0.01014,1e-05,1.38317]
[1776786397529,78.3,75682.06,0.12,-0.01008,1e-05,1.37651]
[1776786402565,78.3,75681.53,0.12,-0.01008,1e-05,1.3768]
[1776786407602,78.3,75685.03,0.12,-0.01006,1e-05,1.37396]
[1776786410624,78.3,75701.48,0.12,-0.00995,1e-05,1.36119]
[1776786415658,78.3,75703.6,0.12,-0.00994,1e-05,1.35962]
[1776786420693,78.3,75701.76,0.12,-0.00995,1e-05,1.36109]
[1776786422147,78.3,75701.76,0.12,-0.00995,1e-05,1.36109]
[1776786422191,78.3,75711.9,0.12,-0.00988,1e-05,1.35331]
[1776786423382,78.3,75711.9,0.12,-0.00988,1e-05,1.35331]
[1776786423723,78.3,75721.69,0.12,-0.00982,1e-05,1.34584]
[1776786428753,78.3,75715.17,0.12,-0.00986,1e-05,1.35098]
[1776786431772,78.3,75736.79,0.12,-0.00972,1e-05,1.33461]
[1776786435358,78.3,75751.81,0.12,-0.00963,1e-05,1.32355]
[1776786439828,78.31,75733.79,0.12,-0.00975,1e-05,1.33747]
[1776786443856,78.31,75747.35,0.12,-0.00966,1e-05,1.32739]
[1776786446879,78.31,75762.13,0.12,-0.00957,1e-05,1.31649]
[1776786447886,78.31,75776.6,0.12,-0.00948,1e-05,1.30586]
[1776786452921,78.32,75773.35,0.12,-0.00949,1e-05,1.30706]
[1776786457956,78.32,75775.9,0.12,-0.00948,1e-05,1.30563]
[1776786462991,78.33,75780.28,0.12,-0.00946,1e-05,1.30288]
[1776786468202,78.34,75785.48,0.12,-0.00943,1e-05,1.29946]
[1776786468228,78.34,75792.4,0.12,-0.00938,1e-05,1.29445]
[1776786474067,78.34,75787.57,0.12,-0.00942,1e-05,1.2987]
[1776786479103,78.35,75781.23,0.12,-0.00946,1e-05,1.30395]
[1776786484140,78.36,75763.62,0.12,-0.00958,1e-05,1.3176]
[1776786489175,78.36,75764.23,0.12,-0.00958,1e-05,1.31752]
[1776786492196,78.36,75778.44,0.12,-0.00949,1e-05,1.30713]
[1776786493296,78.36,75778.44,0.12,-0.00949,1e-05,1.30713]
[1776786493307,78.36,75762.78,0.12,-0.00959,1e-05,1.31894]
[1776786497230,78.37,75776.06,0.12,-0.00951,1e-05,1.3093]
[1776786502265,78.37,75765.48,0.12,-0.00958,1e-05,1.31762]
[1776786507337,78.37,75754.7,0.12,-0.00965,1e-05,1.32601]
[1776786512347,78.38,75748.26,0.12,-0.00968,1e-05,1.32945]
[1776786517382,78.38,75750.8,0.12,-0.00967,1e-05,1.32781]
[1776786522417,78.38,75754.03,0.12,-0.00965,1e-05,1.32564]
[1776786525438,78.39,75767.44,0.12,-0.00957,1e-05,1.31576]
[1776786530480,78.39,75771.66,0.12,-0.00954,1e-05,1.31299]
[1776786533500,78.39,75789.32,0.12,-0.00943,1e-05,1.30009]
[1776786535076,78.39,75790.37,0.12,-0.00943,1e-05,1.29941]
[1776786535161,78.4,75792.03,0.12,-0.00942,1e-05,1.29829]
[1776786538393,78.4,75792.52,0.12,-0.00942,1e-05,1.29803]
[1776786538413,78.4,75787.34,0.12,-0.00945,1e-05,1.30208]
[1776786539008,78.4,75787.34,0.12,-0.00945,1e-05,1.30208]
[1776786539109,78.4,75784.8,0.12,-0.00947,1e-05,1.30406]
[1776786540093,78.4,75784.8,0.12,-0.00947,1e-05,1.30406]
[1776786540120,78.4,75784.66,0.12,-0.00947,1e-05,1.30426]
[1776786540900,78.4,75784.66,0.12,-0.00947,1e-05,1.30426]
[1776786541002,78.4,75784.61,0.12,-0.00947,1e-05,1.3043]
[1776786546595,78.41,75797.48,0.12,-0.00939,1e-05,1.29536]
[1776786552202,78.42,75799.14,0.12,-0.00939,1e-05,1.29478]
[1776786557672,78.42,75800.2,0.12,-0.00939,1e-05,1.29451]
[1776786562708,78.43,75794.04,0.12,-0.00943,1e-05,1.29958]
[1776786564739,78.43,75778.91,0.12,-0.00953,1e-05,1.31101]
[1776786565741,78.43,75797.25,0.12,-0.00941,1e-05,1.29745]
[1776786570086,78.43,75788.59,0.12,-0.00947,1e-05,1.30415]
[1776786570182,78.43,75778.29,0.12,-0.00953,1e-05,1.31191]
[1776786571768,78.43,75778.29,0.12,-0.00953,1e-05,1.31199]
[1776786572370,78.44,75780.03,0.12,-0.00951,1e-05,1.3091]
[1776786574801,78.44,75798.03,0.12,-0.0094,1e-05,1.2959]
[1776786578834,78.44,75816.96,0.12,-0.00928,1e-05,1.28237]
[1776786583866,78.45,75808.76,0.12,-0.00934,1e-05,1.28901]
[1776786588902,78.46,75803.25,0.12,-0.00938,1e-05,1.2936]
[1776786593937,78.46,75781.54,0.12,-0.00952,1e-05,1.31017]
[1776786594622,78.46,75781.54,0.12,-0.00952,1e-05,1.31017]
[1776786594944,78.46,75775.36,0.12,-0.00956,1e-05,1.31486]
[1776786599981,78.47,75773.1,0.12,-0.00958,1e-05,1.31688]
[1776786603002,78.47,75754.65,0.12,-0.0097,1e-05,1.33094]
[1776786608035,78.47,75739.57,0.12,-0.0098,1e-05,1.34251]
[1776786613099,78.47,75726.06,0.12,-0.00988,1e-05,1.35291]
[1776786618123,78.47,75721.62,0.12,-0.00991,1e-05,1.35629]
[1776786623143,78.47,75728.99,0.12,-0.00987,1e-05,1.35067]
[1776786628179,78.47,75720.86,0.12,-0.00992,1e-05,1.35691]
[1776786633212,78.47,75725.35,0.12,-0.00988,1e-05,1.35169]
[1776786638248,78.47,75718.8,0.12,-0.00992,1e-05,1.35673]
[1776786643282,78.47,75710.99,0.12,-0.00997,1e-05,1.36268]
[1776786648330,78.47,75714.86,0.12,-0.00995,1e-05,1.35965]
[1776786653354,78.47,75724.44,0.12,-0.00988,1e-05,1.35228]
[1776786656379,78.47,75738.43,0.12,-0.00979,1e-05,1.34163]
[1776786658393,78.47,75753.89,0.12,-0.00969,1e-05,1.32997]
[1776786659528,78.47,75753.89,0.12,-0.00969,1e-05,1.32997]
[1776786659619,78.47,75748.64,0.12,-0.00973,1e-05,1.33398]
[1776786665441,78.47,75763.81,0.12,-0.00963,1e-05,1.32279]
[1776786670477,78.48,75756.01,0.12,-0.00968,1e-05,1.32895]
[1776786672354,78.48,75754.51,0.12,-0.00969,1e-05,1.33014]
[1776786672491,78.48,75756.03,0.12,-0.00968,1e-05,1.32904]
[1776786672832,78.48,75756.03,0.12,-0.00968,1e-05,1.32904]
[1776786673164,78.48,75756.03,0.12,-0.00968,1e-05,1.32904]
[1776786673505,78.48,75756.03,0.12,-0.00968,1e-05,1.32904]
[1776786673603,78.48,75762.53,0.12,-0.00964,1e-05,1.3242]
[1776786674607,78.48,75762.53,0.12,-0.00964,1e-05,1.3242]
[1776786675513,78.48,75770.27,0.12,-0.00959,1e-05,1.3185]
[1776786680547,78.48,75769.51,0.12,-0.0096,1e-05,1.31943]
[1776786685584,78.49,75769.86,0.12,-0.0096,1e-05,1.3195]
[1776786690619,78.49,75758.68,0.12,-0.00968,1e-05,1.3282]
[1776786695654,78.49,75753.09,0.12,-0.0097,1e-05,1.33088]
[1776786700690,78.49,75755.96,0.12,-0.00969,1e-05,1.32896]
[1776786705725,78.5,75743.25,0.12,-0.00977,1e-05,1.33882]
[1776786708748,78.5,75727.51,0.12,-0.00987,1e-05,1.35089]
[1776786713782,78.5,75735.51,0.12,-0.00982,1e-05,1.34492]
[1776786717811,78.5,75755.74,0.12,-0.00969,1e-05,1.3297]
[1776786723444,78.5,75734.69,0.12,-0.00983,1e-05,1.34597]
[1776786728886,78.51,75737.27,0.12,-0.00981,1e-05,1.34415]
[1776786733924,78.51,75746.31,0.12,-0.00976,1e-05,1.33744]
[1776786738960,78.51,75751.23,0.12,-0.00973,1e-05,1.33396]
[1776786743996,78.51,75740.68,0.12,-0.0098,1e-05,1.34218]
[1776786749550,78.51,75738.82,0.12,-0.00981,1e-05,1.34373]
[1776786755072,78.52,75736.78,0.12,-0.00981,1e-05,1.34377]
[1776786760107,78.52,75735.42,0.12,-0.00982,1e-05,1.34499]
[1776786765142,78.52,75725.08,0.12,-0.00989,1e-05,1.35301]
[1776786770178,78.52,75731.78,0.12,-0.00985,1e-05,1.34802]
[1776786775212,78.52,75742.0,0.12,-0.00979,1e-05,1.34042]
[1776786780247,78.53,75740.2,0.12,-0.0098,1e-05,1.34201]
[1776786788305,78.53,75729.37,0.12,-0.00987,1e-05,1.35052]
[1776786793342,78.53,75729.98,0.12,-0.00987,1e-05,1.35019]
[1776786798376,78.53,75732.32,0.12,-0.00985,1e-05,1.34855]
[1776786803411,78.53,75731.0,0.12,-0.00986,1e-05,1.34971]
[1776786807438,78.54,75746.35,0.12,-0.00977,1e-05,1.33821]
[1776786809455,78.54,75760.81,0.12,-0.00967,1e-05,1.32733]
[1776786809942,78.54,75760.81,0.12,-0.00967,1e-05,1.32733]
[1776786810465,78.54,75766.65,0.12,-0.00964,1e-05,1.323]
[1776786815500,78.54,75759.02,0.12,-0.00968,1e-05,1.32744]
[1776786820535,78.55,75755.43,0.12,-0.0097,1e-05,1.33046]
[1776786825571,78.55,75756.68,0.12,-0.0097,1e-05,1.32981]
[1776786830609,78.55,75746.67,0.12,-0.00976,1e-05,1.33767]
[1776786833871,78.55,75744.95,0.12,-0.00978,1e-05,1.33911]
[1776786834644,78.55,75744.77,0.12,-0.00978,1e-05,1.33925]
[1776786836653,78.55,75724.29,0.12,-0.00991,1e-05,1.35499]
[1776786836987,78.55,75724.29,0.12,-0.00991,1e-05,1.35499]
[1776786837661,78.56,75723.13,0.12,-0.00992,1e-05,1.35589]
[1776786842701,78.56,75726.66,0.12,-0.0099,1e-05,1.35328]
[1776786844437,78.56,75722.94,0.12,-0.00992,1e-05,1.35615]
[1776786844709,78.56,75719.13,0.12,-0.00995,1e-05,1.35909]
[1776786845351,78.56,75719.13,0.12,-0.00995,1e-05,1.35909]
[1776786845714,78.56,75719.5,0.12,-0.00994,1e-05,1.35882]
[1776786850749,78.56,75718.1,0.12,-0.00995,1e-05,1.35993]
[1776786852226,78.56,75720.01,0.12,-0.00994,1e-05,1.35847]
[1776786852763,78.56,75721.05,0.12,-0.00993,1e-05,1.35767]
[1776786853911,78.56,75721.84,0.12,-0.00993,1e-05,1.35708]
[1776786854480,78.56,75721.84,0.12,-0.00993,1e-05,1.35708]
[1776786855463,78.56,75721.66,0.12,-0.00993,1e-05,1.35722]
[1776786855784,78.56,75721.66,0.12,-0.00993,1e-05,1.35723]
[1776786860819,78.56,75720.72,0.12,-0.00994,1e-05,1.35799]
[1776786865168,78.56,75723.86,0.12,-0.00992,1e-05,1.35562]
[1776786865785,78.56,75723.86,0.12,-0.00992,1e-05,1.35562]
[1776786866307,78.56,75722.76,0.12,-0.00992,1e-05,1.35647]
[1776786866861,78.56,75723.1,0.12,-0.00992,1e-05,1.35621]
[1776786867134,78.56,75723.1,0.12,-0.00992,1e-05,1.35621]
[1776786867868,78.56,75722.51,0.12,-0.00993,1e-05,1.35667]
[1776786868147,78.56,75722.51,0.12,-0.00993,1e-05,1.35667]
[1776786868250,78.56,75722.66,0.12,-0.00993,1e-05,1.35656]
[1776786874509,78.56,75726.37,0.12,-0.00989,1e-05,1.35194]
[1776786875444,78.56,75726.37,0.12,-0.00989,1e-05,1.35194]
[1776786875545,78.56,75727.53,0.12,-0.00988,1e-05,1.35107]
[1776786880959,78.56,75724.67,0.12,-0.0099,1e-05,1.35336]
[1776786885994,78.56,75722.86,0.12,-0.00991,1e-05,1.35479]
[1776786891029,78.56,75718.31,0.12,-0.00994,1e-05,1.35829]
[1776786895350,78.56,75708.76,0.12,-0.01001,1e-05,1.36561]
[1776786895365,78.56,75708.52,0.12,-0.01001,1e-05,1.36579]
[1776786897889,78.56,75708.52,0.12,-0.01001,1e-05,1.36578]
[1776786898287,78.56,75704.92,0.12,-0.01003,1e-05,1.36854]
[1776786898484,78.56,75704.92,0.12,-0.01003,1e-05,1.36854]
[1776786898494,78.56,75700.56,0.12,-0.01006,1e-05,1.37188]
[1776786900664,78.56,75700.56,0.12,-0.01006,1e-05,1.37188]
[1776786900691,78.56,75696.53,0.12,-0.01009,1e-05,1.37494]
[1776786903116,78.56,75676.95,0.12,-0.01022,1e-05,1.39013]
[1776786907975,78.56,75679.88,0.12,-0.0102,1e-05,1.38761]
[1776786908487,78.56,75679.88,0.12,-0.0102,1e-05,1.38761]
[1776786910784,78.55,75677.88,0.12,-0.01021,1e-05,1.38907]
[1776786910881,78.55,75672.79,0.12,-0.01024,1e-05,1.39293]
[1776786910963,78.55,75672.79,0.12,-0.01024,1e-05,1.39293]
[1776786911172,78.55,75672.79,0.12,-0.01024,1e-05,1.39293]
[1776786914793,78.55,75652.46,0.12,-0.01038,1e-05,1.40865]
[1776786918222,78.54,75634.15,0.12,-0.01049,1e-05,1.42207]
[1776786923256,78.53,75643.15,0.12,-0.01043,1e-05,1.41432]
[1776786928292,78.53,75640.8,0.12,-0.01044,1e-05,1.41565]
[1776786933333,78.52,75631.66,0.12,-0.01048,1e-05,1.42051]
[1776786936353,78.52,75657.16,0.12,-0.01031,1e-05,1.39995]
[1776786940207,78.51,75662.12,0.12,-0.01027,1e-05,1.39582]
[1776786940381,78.51,75664.98,0.12,-0.01025,1e-05,1.3935]
[1776786945415,78.51,75658.17,0.12,-0.01029,1e-05,1.3985]
[1776786950452,78.51,75671.24,0.12,-0.0102,1e-05,1.38792]
[1776786955485,78.5,75668.41,0.12,-0.01022,1e-05,1.38985]
[1776786959515,78.5,75691.19,0.12,-0.01006,1e-05,1.37188]
[1776786963542,78.5,75674.43,0.12,-0.01017,1e-05,1.3848]
[1776786964549,78.5,75687.96,0.12,-0.01008,1e-05,1.37422]
[1776786968585,78.5,75708.57,0.12,-0.00995,1e-05,1.35819]
[1776786973619,78.5,75720.88,0.12,-0.00987,1e-05,1.34883]
[1776786978658,78.5,75725.49,0.12,-0.00984,1e-05,1.34542]
[1776786982685,78.5,75740.67,0.12,-0.00974,1e-05,1.33438]
[1776786987721,78.51,75742.27,0.12,-0.00974,1e-05,1.33378]
[1776786992755,78.52,75742.85,0.12,-0.00973,1e-05,1.33225]
[1776786996784,78.52,75758.13,0.12,-0.00963,1e-05,1.32093]
[1776787001819,78.52,75757.36,0.12,-0.00964,1e-05,1.32185]
[1776787006854,78.53,75743.51,0.12,-0.00973,1e-05,1.3326]
[1776787011889,78.53,75754.14,0.12,-0.00966,1e-05,1.32483]
[1776787016924,78.53,75753.63,0.12,-0.00967,1e-05,1.32554]
[1776787021960,78.54,75769.16,0.12,-0.00957,1e-05,1.3142]
[1776787025988,78.55,75787.69,0.12,-0.00946,1e-05,1.30166]
[1776787028011,78.55,75806.89,0.12,-0.00935,1e-05,1.2877]
[1776787029012,78.56,75820.69,0.12,-0.00926,1e-05,1.27771]
[1776787034045,78.56,75812.8,0.12,-0.00932,1e-05,1.28421]
[1776787039076,78.57,75807.8,0.12,-0.00935,1e-05,1.28855]
[1776787044114,78.58,75815.54,0.12,-0.00931,1e-05,1.28352]
[1776787049563,78.59,75819.6,0.12,-0.00929,1e-05,1.28111]
[1776787055795,78.63,75797.99,0.12,-0.00945,1e-05,1.29951]
[1776787061233,78.64,75799.24,0.12,-0.00944,1e-05,1.29908]
[1776787066268,78.64,75789.73,0.12,-0.00951,1e-05,1.30659]
[1776787071305,78.65,75792.94,0.12,-0.00949,1e-05,1.30462]
[1776787076342,78.65,75798.9,0.12,-0.00946,1e-05,1.30065]
[1776787081375,78.66,75795.99,0.12,-0.00948,1e-05,1.30322]
[1776787086411,78.66,75788.18,0.12,-0.00953,1e-05,1.30942]
[1776787089431,78.66,75773.35,0.12,-0.00963,1e-05,1.32069]
[1776787094471,78.67,75785.2,0.12,-0.00955,1e-05,1.31208]
[1776787099506,78.67,75778.12,0.12,-0.0096,1e-05,1.31768]
[1776787103533,78.67,75800.49,0.12,-0.00946,1e-05,1.30127]
[1776787108570,78.68,75804.02,0.12,-0.00944,1e-05,1.2991]
[1776787111589,78.68,75815.04,0.12,-0.00936,1e-05,1.28953]
[1776787116625,78.69,75816.0,0.12,-0.00936,1e-05,1.28935]
[1776787121660,78.69,75805.05,0.12,-0.00944,1e-05,1.29792]
[1776787122932,78.69,75805.05,0.12,-0.00944,1e-05,1.29792]
[1776787123008,78.7,75805.21,0.12,-0.00944,1e-05,1.29799]
[1776787125055,78.7,75805.21,0.12,-0.00944,1e-05,1.29799]
[1776787125077,78.7,75815.57,0.12,-0.00937,1e-05,1.29055]
[1776787130723,78.74,75826.52,0.12,-0.00934,1e-05,1.2862]
[1776787135759,78.76,75825.81,0.12,-0.00935,1e-05,1.2884]
[1776787140802,78.76,75819.01,0.12,-0.0094,1e-05,1.29392]
[1776787145834,78.77,75824.55,0.12,-0.00937,1e-05,1.29038]
[1776787150873,78.78,75821.22,0.12,-0.0094,1e-05,1.29336]
[1776787155907,78.78,75805.0,0.12,-0.0095,1e-05,1.30583]
[1776787160941,78.79,75806.61,0.12,-0.00949,1e-05,1.30502]
[1776787165977,78.79,75815.38,0.12,-0.00944,1e-05,1.29896]
[1776787171011,78.8,75815.6,0.12,-0.00943,1e-05,1.29752]
[1776787176046,78.8,75812.96,0.12,-0.00945,1e-05,1.29991]
[1776787178061,78.8,75826.81,0.12,-0.00937,1e-05,1.2899]
[1776787183108,78.83,75835.54,0.12,-0.00934,1e-05,1.2861]
[1776787188144,78.85,75832.29,0.12,-0.00937,1e-05,1.29003]
[1776787193178,78.88,75835.43,0.12,-0.00937,1e-05,1.29026]
[1776787198215,78.9,75844.08,0.12,-0.00933,1e-05,1.28552]
[1776787202244,78.95,75869.67,0.12,-0.00921,1e-05,1.27139]
[1776787206880,78.96,75905.32,0.12,-0.009,1e-05,1.24655]
[1776787212343,78.97,75918.17,0.12,-0.00893,1e-05,1.23839]
[1776787216949,78.98,75903.72,0.12,-0.00902,1e-05,1.24964]
[1776787219402,78.98,75883.33,0.12,-0.00915,1e-05,1.26459]
[1776787222429,78.99,75903.48,0.12,-0.00903,1e-05,1.25062]
[1776787223434,78.99,75927.23,0.12,-0.00889,1e-05,1.23395]
[1776787228467,79.0,75933.33,0.12,-0.00886,1e-05,1.23069]
[1776787233500,79.01,75917.12,0.12,-0.00896,1e-05,1.24148]
[1776787238535,79.02,75897.97,0.12,-0.00908,1e-05,1.25605]
[1776787241556,79.03,75912.68,0.12,-0.009,1e-05,1.24607]
[1776787247162,79.04,75910.32,0.12,-0.00902,1e-05,1.24887]
[1776787252635,79.05,75914.03,0.12,-0.009,1e-05,1.24715]
[1776787257678,79.06,75922.61,0.12,-0.00896,1e-05,1.24181]
[1776787262712,79.08,75919.3,0.12,-0.00899,1e-05,1.24548]
[1776787266768,79.09,75942.94,0.12,-0.00885,1e-05,1.22939]
[1776787268773,79.09,75966.95,0.12,-0.00872,1e-05,1.21328]
[1776787272796,79.1,75940.77,0.12,-0.00888,1e-05,1.23232]
[1776787277831,79.11,75941.54,0.12,-0.00888,1e-05,1.23285]
[1776787281864,79.12,75957.54,0.12,-0.0088,1e-05,1.22245]
[1776787286896,79.14,75958.62,0.12,-0.0088,1e-05,1.22278]
[1776787291938,79.15,75975.63,0.12,-0.0087,1e-05,1.21062]
[1776787296971,79.16,75964.54,0.12,-0.00877,1e-05,1.21924]
[1776787302012,79.18,75958.24,0.12,-0.00882,1e-05,1.22475]
[1776787307046,79.19,75964.6,0.12,-0.00879,1e-05,1.22136]
[1776787312079,79.2,75956.76,0.12,-0.00884,1e-05,1.22789]
[1776787317119,79.21,75939.1,0.12,-0.00896,1e-05,1.24133]
[1776787322154,79.22,75919.53,0.12,-0.00908,1e-05,1.25611]
[1776787327190,79.23,75909.01,0.12,-0.00915,1e-05,1.2644]
[1776787332225,79.24,75909.3,0.12,-0.00915,1e-05,1.26491]
[1776787335246,79.25,75930.17,0.12,-0.00903,1e-05,1.25046]
[1776787337260,79.25,75944.1,0.12,-0.00895,1e-05,1.24094]
[1776787341416,79.26,75955.99,0.12,-0.00889,1e-05,1.23314]
[1776787342295,79.26,75960.45,0.12,-0.00886,1e-05,1.23042]
[1776787343965,79.26,75961.53,0.12,-0.00886,1e-05,1.22987]
[1776787344309,79.27,75958.41,0.12,-0.00888,1e-05,1.23227]
[1776787349344,79.28,75951.35,0.12,-0.00893,1e-05,1.23843]
[1776787354380,79.29,75952.85,0.12,-0.00892,1e-05,1.23664]
[1776787359414,79.3,75940.58,0.12,-0.009,1e-05,1.24623]
[1776787364451,79.31,75938.65,0.12,-0.00902,1e-05,1.24844]
[1776787369484,79.32,75939.34,0.12,-0.00902,1e-05,1.24878]
[1776787374519,79.33,75936.39,0.12,-0.00904,1e-05,1.25172]
[1776787380501,79.34,75943.81,0.12,-0.009,1e-05,1.24711]
[1776787381339,79.34,75956.15,0.12,-0.00893,1e-05,1.23857]
[1776787382527,79.35,75957.27,0.12,-0.00893,1e-05,1.23817]
[1776787383106,79.35,75957.27,0.12,-0.00893,1e-05,1.23817]
[1776787384666,79.35,75965.66,0.12,-0.00888,1e-05,1.23265]
[1776787384767,79.35,75966.24,0.12,-0.00888,1e-05,1.23243]
[1776787387514,79.35,75966.24,0.12,-0.00888,1e-05,1.23243]
[1776787387586,79.36,75974.04,0.12,-0.00884,1e-05,1.22737]
[1776787388242,79.36,75974.04,0.12,-0.00884,1e-05,1.22737]
[1776787388293,79.36,75991.65,0.12,-0.00874,1e-05,1.21555]
[1776787389651,79.36,75913.92,0.12,-0.0092,1e-05,1.27068]
[1776787390657,79.37,75909.21,0.12,-0.00923,1e-05,1.27421]
[1776787391668,79.37,75933.99,0.12,-0.00908,1e-05,1.25657]
[1776787394268,79.37,75897.39,0.12,-0.00931,1e-05,1.28338]
[1776787399722,79.38,75885.97,0.12,-0.00939,1e-05,1.29232]
[1776787404767,79.39,75888.89,0.12,-0.00937,1e-05,1.29071]
[1776787406786,79.39,75867.01,0.12,-0.00951,1e-05,1.30691]
[1776787409798,79.39,75850.81,0.12,-0.00961,1e-05,1.31908]
[1776787414521,79.39,75851.57,0.12,-0.0096,1e-05,1.31688]
[1776787414437,79.39,75897.94,0.12,-0.00931,1e-05,1.28303]
[1776787414832,79.39,75897.94,0.12,-0.00931,1e-05,1.28314]
[1776787419867,79.4,75906.44,0.12,-0.00926,1e-05,1.27765]
[1776787424901,79.41,75909.23,0.12,-0.00925,1e-05,1.27631]
[1776787429937,79.42,75910.76,0.12,-0.00925,1e-05,1.27587]
[1776787434972,79.43,75920.04,0.12,-0.0092,1e-05,1.26986]
[1776787440018,79.43,75905.83,0.12,-0.00929,1e-05,1.28072]
[1776787443066,79.43,75926.73,0.12,-0.00916,1e-05,1.26579]
[1776787448070,79.44,75918.88,0.12,-0.00922,1e-05,1.27215]
[1776787453104,79.45,75917.76,0.12,-0.00923,1e-05,1.27365]
[1776787457141,79.46,75897.28,0.12,-0.00936,1e-05,1.28901]
[1776787461170,79.46,75874.26,0.12,-0.00951,1e-05,1.30638]
[1776787466206,79.47,75872.72,0.12,-0.00952,1e-05,1.30789]
[1776787471239,79.47,75884.39,0.12,-0.00944,1e-05,1.298]
[1776787476275,79.48,75889.9,0.12,-0.00941,1e-05,1.29444]
[1776787481310,79.48,75877.87,0.12,-0.00949,1e-05,1.30373]
[1776787486345,79.49,75878.81,0.12,-0.00948,1e-05,1.30344]
[1776787491380,79.49,75878.1,0.12,-0.00949,1e-05,1.30443]
[1776787496415,79.49,75879.41,0.12,-0.00949,1e-05,1.30377]
[1776787501452,79.5,75866.49,0.12,-0.00957,1e-05,1.31366]
[1776787506485,79.5,75871.48,0.12,-0.00954,1e-05,1.31029]
[1776787509506,79.5,75852.38,0.12,-0.00966,1e-05,1.32461]
[1776787514541,79.51,75851.75,0.12,-0.00967,1e-05,1.32524]
[1776787519577,79.51,75843.78,0.12,-0.00972,1e-05,1.33135]
[1776787524613,79.51,75849.25,0.12,-0.00969,1e-05,1.32737]
[1776787529647,79.51,75835.03,0.12,-0.00978,1e-05,1.33813]
[1776787534683,79.51,75833.69,0.12,-0.00978,1e-05,1.33744]
[1776787539716,79.51,75862.04,0.12,-0.0096,1e-05,1.31642]
[1776787544757,79.52,75879.48,0.12,-0.00949,1e-05,1.30384]
[1776787549792,79.52,75887.17,0.12,-0.00945,1e-05,1.29862]
[1776787555448,79.53,75891.96,0.12,-0.00942,1e-05,1.29564]
[1776787560869,79.53,75876.05,0.12,-0.00952,1e-05,1.30774]
[1776787565907,79.54,75873.02,0.12,-0.00954,1e-05,1.3103]
[1776787570945,79.54,75864.23,0.12,-0.0096,1e-05,1.31709]
[1776787575981,79.54,75864.5,0.12,-0.0096,1e-05,1.31719]
[1776787581021,79.55,75871.6,0.12,-0.00956,1e-05,1.31227]
[1776787586053,79.55,75874.84,0.12,-0.00954,1e-05,1.31022]
[1776787591088,79.55,75885.14,0.12,-0.00947,1e-05,1.30132]
[1776787596123,79.56,75886.7,0.12,-0.00946,1e-05,1.30059]
[1776787601158,79.56,75878.38,0.12,-0.00952,1e-05,1.30711]
[1776787606194,79.57,75891.5,0.12,-0.00944,1e-05,1.29791]
[1776787611262,79.57,75899.06,0.12,-0.0094,1e-05,1.29277]
[1776787611313,79.57,75898.69,0.12,-0.0094,1e-05,1.29324]
[1776787617269,79.58,75912.52,0.12,-0.00932,1e-05,1.28371]
[1776787622304,79.59,75904.0,0.12,-0.00938,1e-05,1.29055]
[1776787627344,79.59,75899.31,0.12,-0.00941,1e-05,1.29448]
[1776787632378,79.6,75888.91,0.12,-0.00948,1e-05,1.30253]
[1776787637414,79.6,75877.02,0.12,-0.00956,1e-05,1.31168]
[1776787642449,79.61,75875.38,0.12,-0.00957,1e-05,1.31322]
[1776787647485,79.61,75878.18,0.12,-0.00956,1e-05,1.31148]
[1776787649608,79.61,75893.63,0.12,-0.00946,1e-05,1.30027]
[1776787654534,79.62,75875.8,0.12,-0.00956,1e-05,1.31203]
[1776787656554,79.62,75861.27,0.12,-0.00966,1e-05,1.32289]
[1776787660582,79.62,75844.66,0.12,-0.00976,1e-05,1.33541]
[1776787665616,79.62,75859.5,0.12,-0.00967,1e-05,1.32447]
[1776787670652,79.62,75854.77,0.12,-0.0097,1e-05,1.32823]
[1776787675686,79.63,75853.32,0.12,-0.00971,1e-05,1.3295]
[1776787680726,79.63,75849.13,0.12,-0.00974,1e-05,1.33281]
[1776787685757,79.63,75841.25,0.12,-0.00979,1e-05,1.33883]
[1776787689786,79.63,75860.6,0.12,-0.00967,1e-05,1.3245]
[1776787694820,79.63,75861.87,0.12,-0.00966,1e-05,1.3238]
[1776787699859,79.64,75875.37,0.12,-0.00958,1e-05,1.31409]
[1776787705898,79.64,75878.34,0.12,-0.00957,1e-05,1.31235]
[1776787710939,79.65,75887.6,0.12,-0.00951,1e-05,1.30594]
[1776787716589,79.65,75905.07,0.12,-0.00939,1e-05,1.29203]
[1776787722012,79.66,75908.94,0.12,-0.00938,1e-05,1.2898]
[1776787724026,79.66,75923.44,0.12,-0.00929,1e-05,1.27955]
[1776787729061,79.67,75924.12,0.12,-0.00929,1e-05,1.27973]
[1776787734096,79.68,75907.19,0.12,-0.0094,1e-05,1.29265]
[1776787738124,79.68,75882.92,0.12,-0.00955,1e-05,1.31089]
[1776787743159,79.69,75872.71,0.12,-0.00962,1e-05,1.31869]
[1776787746821,79.69,75887.24,0.12,-0.00953,1e-05,1.30822]
[1776787752223,79.69,75890.98,0.12,-0.00951,1e-05,1.30586]
[1776787754239,79.7,75915.06,0.12,-0.00936,1e-05,1.28848]
[1776787759272,79.7,75921.77,0.12,-0.00933,1e-05,1.28421]
[1776787764307,79.71,75920.97,0.12,-0.00934,1e-05,1.28537]
[1776787769342,79.72,75923.27,0.12,-0.00933,1e-05,1.28427]
[1776787774377,79.72,75926.39,0.12,-0.0093,1e-05,1.28089]
[1776787779415,79.73,75923.96,0.12,-0.00932,1e-05,1.28323]
[1776787784451,79.74,75927.64,0.12,-0.0093,1e-05,1.28127]
[1776787788485,79.74,75945.08,0.12,-0.0092,1e-05,1.26908]
[1776787793510,79.75,75955.03,0.12,-0.00915,1e-05,1.26283]
[1776787798544,79.76,75966.37,0.12,-0.00909,1e-05,1.25551]
[1776787803583,79.77,75967.19,0.12,-0.00909,1e-05,1.25573]
[1776787808624,79.78,75958.89,0.12,-0.00914,1e-05,1.26229]
[1776787810633,79.78,75940.85,0.12,-0.00926,1e-05,1.27566]
[1776787815675,79.79,75948.38,0.12,-0.00921,1e-05,1.27076]
[1776787819702,79.8,75933.58,0.12,-0.00931,1e-05,1.28204]
[1776787824738,79.8,75932.14,0.12,-0.00932,1e-05,1.2836]
[1776787829784,79.81,75931.68,0.12,-0.00933,1e-05,1.28445]
[1776787833807,79.81,75912.77,0.12,-0.00944,1e-05,1.29689]
[1776787837835,79.82,75898.87,0.12,-0.00953,1e-05,1.3073]
[1776787842873,79.82,75905.08,0.12,-0.00949,1e-05,1.30306]
[1776787847906,79.82,75911.44,0.12,-0.00945,1e-05,1.29881]
[1776787852941,79.83,75906.35,0.12,-0.00949,1e-05,1.30292]
[1776787857975,79.83,75908.07,0.12,-0.00948,1e-05,1.30203]
[1776787863011,79.84,75906.7,0.12,-0.00949,1e-05,1.30343]
[1776787868047,79.84,75904.96,0.12,-0.00951,1e-05,1.30508]
[1776787873081,79.85,75900.12,0.12,-0.00954,1e-05,1.309]
[1776787878119,79.85,75906.12,0.12,-0.00951,1e-05,1.30497]
[1776787883152,79.85,75899.71,0.12,-0.00955,1e-05,1.31002]
[1776787888187,79.86,75903.28,0.12,-0.00953,1e-05,1.30773]
[1776787893231,79.86,75905.95,0.12,-0.0095,1e-05,1.30441]
[1776787898268,79.87,75897.89,0.12,-0.00956,1e-05,1.3107]
[1776787899275,79.87,75883.94,0.12,-0.00965,1e-05,1.32104]
[1776787904308,79.87,75871.22,0.12,-0.00973,1e-05,1.33066]
[1776787909346,79.87,75871.47,0.12,-0.00973,1e-05,1.33063]
[1776787912366,79.87,75856.49,0.12,-0.00982,1e-05,1.34186]
[1776787918054,79.87,75861.81,0.12,-0.00979,1e-05,1.33797]
[1776787921431,79.87,75875.64,0.12,-0.0097,1e-05,1.32773]
[1776787926466,79.88,75886.24,0.12,-0.00964,1e-05,1.32009]
[1776787931501,79.88,75886.54,0.12,-0.00964,1e-05,1.32008]
[1776787936537,79.88,75886.13,0.12,-0.00964,1e-05,1.32059]
[1776787941574,79.88,75896.99,0.12,-0.00958,1e-05,1.31284]
[1776787946607,79.89,75894.54,0.12,-0.00959,1e-05,1.31498]
[1776787951653,79.89,75883.42,0.12,-0.00965,1e-05,1.32169]
[1776787956676,79.89,75877.19,0.12,-0.0097,1e-05,1.3265]
[1776787961712,79.89,75877.79,0.12,-0.00969,1e-05,1.32623]
[1776787965740,79.9,75891.94,0.12,-0.0096,1e-05,1.31594]
[1776787970774,79.9,75905.53,0.12,-0.00952,1e-05,1.30625]
[1776787972793,79.9,75919.81,0.12,-0.00943,1e-05,1.29597]
[1776787977825,79.91,75915.63,0.12,-0.00946,1e-05,1.29945]
[1776787982859,79.91,75908.33,0.12,-0.00951,1e-05,1.30517]
[1776787987894,79.91,75913.83,0.12,-0.00948,1e-05,1.30151]
[1776787992932,79.92,75914.4,0.12,-0.00948,1e-05,1.30146]
[1776787996959,79.92,75932.03,0.12,-0.00938,1e-05,1.28906]
[1776788002022,79.93,75939.07,0.12,-0.00934,1e-05,1.28439]
[1776788007031,79.93,75935.99,0.12,-0.00936,1e-05,1.28722]
[1776788012069,79.94,75935.51,0.12,-0.00935,1e-05,1.28633]
[1776788017103,79.95,75934.84,0.12,-0.00936,1e-05,1.28731]
[1776788022138,79.95,75945.79,0.12,-0.0093,1e-05,1.27992]
[1776788027173,79.96,75938.28,0.12,-0.00935,1e-05,1.28587]
[1776788032208,79.96,75938.18,0.12,-0.00935,1e-05,1.28645]
[1776788037245,79.97,75935.82,0.12,-0.00937,1e-05,1.28867]
[1776788042279,79.98,75933.65,0.12,-0.00939,1e-05,1.29073]
[1776788047314,79.98,75908.82,0.12,-0.00955,1e-05,1.30926]
[1776788053355,79.98,75906.01,0.12,-0.00957,1e-05,1.31166]
[1776788059049,79.99,75906.49,0.12,-0.00957,1e-05,1.31166]
[1776788064433,79.99,75904.19,0.12,-0.00959,1e-05,1.31362]
[1776788069119,79.99,75919.25,0.12,-0.00949,1e-05,1.3029]
[1776788074507,80.0,75923.04,0.12,-0.00946,1e-05,1.29875]
[1776788079189,80.0,75936.4,0.12,-0.00938,1e-05,1.28949]
[1776788081556,80.01,75967.76,0.12,-0.00919,1e-05,1.26719]
[1776788086591,80.01,75958.79,0.12,-0.00925,1e-05,1.27423]
[1776788091626,80.02,75964.11,0.12,-0.00923,1e-05,1.27104]
[1776788096661,80.03,75973.97,0.12,-0.00917,1e-05,1.26467]
[1776788101696,80.04,75970.59,0.12,-0.0092,1e-05,1.26775]
[1776788105737,80.04,75991.21,0.12,-0.00908,1e-05,1.25368]
[1776788108257,80.04,75987.69,0.12,-0.0091,1e-05,1.25632]
[1776788108333,80.05,75977.72,0.12,-0.00916,1e-05,1.26367]
[1776788113262,80.05,75976.37,0.12,-0.00917,1e-05,1.26505]
[1776788113313,80.06,75974.49,0.12,-0.00919,1e-05,1.26667]
[1776788115153,80.06,75974.49,0.12,-0.00919,1e-05,1.26667]
[1776788115181,80.06,75959.32,0.12,-0.00928,1e-05,1.27778]
[1776788120865,80.07,75967.8,0.12,-0.00924,1e-05,1.27236]
[1776788122831,80.07,75963.63,0.12,-0.00926,1e-05,1.27547]
[1776788122916,80.07,75941.53,0.12,-0.0094,1e-05,1.29151]
[1776788123684,80.07,75941.53,0.12,-0.0094,1e-05,1.29151]
[1776788123860,80.07,75941.53,0.12,-0.0094,1e-05,1.29161]
[1776788125416,80.07,75941.53,0.12,-0.0094,1e-05,1.29161]
[1776788125874,80.07,75935.25,0.12,-0.00944,1e-05,1.29635]
[1776788130909,80.08,75929.71,0.12,-0.00948,1e-05,1.30079]
[1776788133936,80.08,75913.14,0.12,-0.00957,1e-05,1.31138]
[1776788138968,80.08,75904.53,0.12,-0.00963,1e-05,1.31793]
[1776788144001,80.09,75905.37,0.12,-0.00962,1e-05,1.31751]
[1776788149035,80.09,75906.95,0.12,-0.00961,1e-05,1.31655]
[1776788154071,80.09,75906.61,0.12,-0.00962,1e-05,1.31704]
[1776788159106,80.09,75902.43,0.12,-0.00965,1e-05,1.32029]
[1776788164144,80.09,75894.17,0.12,-0.0097,1e-05,1.32652]
[1776788169176,80.09,75883.3,0.12,-0.00977,1e-05,1.33463]
[1776788173206,80.09,75866.57,0.12,-0.00988,1e-05,1.34709]
[1776788178243,80.09,75854.13,0.12,-0.00996,1e-05,1.35628]
[1776788183276,80.09,75862.14,0.12,-0.0099,1e-05,1.35009]
[1776788188316,80.09,75873.24,0.12,-0.00983,1e-05,1.34173]
[1776788192345,80.09,75857.5,0.12,-0.00992,1e-05,1.3517]
[1776788197380,80.09,75853.72,0.12,-0.00994,1e-05,1.35437]
[1776788202416,80.09,75858.68,0.12,-0.00991,1e-05,1.35051]
[1776788205465,80.09,75872.93,0.12,-0.00982,1e-05,1.33978]
[1776788208459,80.09,75891.63,0.12,-0.0097,1e-05,1.3259]
[1776788210204,80.09,75893.11,0.12,-0.00969,1e-05,1.32483]
[1776788210473,80.09,75892.96,0.12,-0.00969,1e-05,1.32497]
[1776788211942,80.09,75892.95,0.12,-0.00969,1e-05,1.32501]
[1776788212487,80.09,75894.11,0.12,-0.00968,1e-05,1.32418]
[1776788212708,80.09,75894.11,0.12,-0.00968,1e-05,1.32418]
[1776788213333,80.09,75894.11,0.12,-0.00968,1e-05,1.32418]
[1776788215575,80.09,75897.69,0.12,-0.00966,1e-05,1.32163]
[1776788216518,80.09,75899.51,0.12,-0.00965,1e-05,1.32032]
[1776788221551,80.09,75902.36,0.12,-0.00963,1e-05,1.31842]
[1776788225580,80.09,75919.67,0.12,-0.00953,1e-05,1.30591]
[1776788230615,80.1,75932.17,0.12,-0.00945,1e-05,1.29713]
[1776788235650,80.1,75951.92,0.12,-0.00933,1e-05,1.28328]
[1776788240687,80.11,75945.24,0.12,-0.00938,1e-05,1.28854]
[1776788245721,80.11,75951.97,0.12,-0.00934,1e-05,1.28417]
[1776788250758,80.12,75957.4,0.12,-0.00931,1e-05,1.28078]
[1776788254790,80.12,75940.4,0.12,-0.00941,1e-05,1.29168]
[1776788260480,80.13,75954.35,0.12,-0.00933,1e-05,1.28217]
[1776788265868,80.13,75944.93,0.12,-0.00939,1e-05,1.28944]
[1776788270905,80.14,75953.49,0.12,-0.00934,1e-05,1.28374]
[1776788275939,80.15,75956.43,0.12,-0.00933,1e-05,1.28216]
[1776788280975,80.15,75949.29,0.12,-0.00937,1e-05,1.28783]
[1776788286010,80.16,75952.32,0.12,-0.00936,1e-05,1.28615]
[1776788291046,80.16,75953.57,0.12,-0.00936,1e-05,1.28577]
[1776788296083,80.17,75963.26,0.12,-0.0093,1e-05,1.27933]
[1776788301117,80.18,75979.15,0.12,-0.00921,1e-05,1.26856]
[1776788306158,80.18,75977.63,0.12,-0.00922,1e-05,1.27032]
[1776788311187,80.19,75968.89,0.12,-0.00927,1e-05,1.27545]
[1776788315217,80.2,75953.03,0.12,-0.00937,1e-05,1.28731]
[1776788320249,80.2,75950.95,0.12,-0.00939,1e-05,1.28927]
[1776788325284,80.21,75951.11,0.12,-0.00939,1e-05,1.2896]
[1776788330324,80.21,75952.45,0.12,-0.00939,1e-05,1.28907]
[1776788332333,80.21,75971.91,0.12,-0.00927,1e-05,1.27527]
[1776788337368,80.22,75959.97,0.12,-0.00935,1e-05,1.28438]
[1776788342405,80.23,75950.92,0.12,-0.00941,1e-05,1.29136]
[1776788347439,80.23,75945.73,0.12,-0.00944,1e-05,1.29552]
[1776788352482,80.24,75963.61,0.12,-0.00933,1e-05,1.28301]
[1776788356505,80.24,75978.59,0.12,-0.00925,1e-05,1.27281]
[1776788363555,80.25,75977.65,0.12,-0.00926,1e-05,1.2743]
[1776788365570,80.25,75964.39,0.12,-0.00934,1e-05,1.28402]
[1776788370605,80.26,75969.28,0.12,-0.00932,1e-05,1.28103]
[1776788375639,80.27,75967.28,0.12,-0.00932,1e-05,1.28128]
[1776788380675,80.27,75954.07,0.12,-0.00941,1e-05,1.29129]
[1776788386717,80.28,75951.95,0.12,-0.00942,1e-05,1.29331]
[1776788391753,80.28,75956.65,0.12,-0.0094,1e-05,1.29032]
[1776788394773,80.29,75975.49,0.12,-0.00929,1e-05,1.27709]
[1776788399810,80.29,75973.95,0.12,-0.0093,1e-05,1.27875]
[1776788404843,80.3,75964.76,0.12,-0.00936,1e-05,1.28586]
[1776788408872,80.3,75946.31,0.12,-0.00948,1e-05,1.29957]
[1776788413907,80.31,75953.86,0.12,-0.00943,1e-05,1.29449]
[1776788418942,80.31,75948.12,0.12,-0.00947,1e-05,1.29903]
[1776788423977,80.31,75947.28,0.12,-0.00948,1e-05,1.3]
[1776788429011,80.32,75945.53,0.12,-0.00949,1e-05,1.30161]
[1776788433043,80.32,75930.01,0.12,-0.00958,1e-05,1.31141]
[1776788434048,80.32,75916.14,0.12,-0.00967,1e-05,1.32162]
[1776788439082,80.32,75912.68,0.12,-0.00969,1e-05,1.32428]
[1776788444118,80.32,75903.53,0.12,-0.00975,1e-05,1.33112]
[1776788449153,80.32,75890.94,0.12,-0.00983,1e-05,1.3405]
[1776788450307,80.32,75890.94,0.12,-0.00983,1e-05,1.3405]
[1776788450408,80.32,75888.81,0.12,-0.00984,1e-05,1.34208]
[1776788452244,80.32,75888.81,0.12,-0.00984,1e-05,1.34206]
[1776788452345,80.32,75890.36,0.12,-0.00983,1e-05,1.34089]
[1776788458224,80.32,75897.95,0.12,-0.00978,1e-05,1.3352]
[1776788463255,80.32,75896.69,0.12,-0.00979,1e-05,1.33615]
[1776788468289,80.32,75908.72,0.12,-0.00972,1e-05,1.32724]
[1776788471331,80.32,75927.05,0.12,-0.0096,1e-05,1.31379]
[1776788476356,80.33,75924.91,0.12,-0.00962,1e-05,1.31558]
[1776788482402,80.33,75918.43,0.12,-0.00966,1e-05,1.32053]
[1776788487435,80.33,75917.99,0.12,-0.00966,1e-05,1.32098]
[1776788492470,80.33,75933.92,0.12,-0.00955,1e-05,1.30772]
[1776788497505,80.34,75946.84,0.12,-0.00947,1e-05,1.29863]
[1776788502539,80.34,75943.2,0.12,-0.0095,1e-05,1.3016]
[1776788507575,80.34,75941.66,0.12,-0.00951,1e-05,1.30305]
[1776788511603,80.35,75925.14,0.12,-0.00962,1e-05,1.31535]
[1776788516638,80.35,75926.09,0.12,-0.00961,1e-05,1.31488]
[1776788521673,80.35,75938.47,0.12,-0.00954,1e-05,1.30604]
[1776788526707,80.35,75944.85,0.12,-0.0095,1e-05,1.30171]
[1776788531745,80.36,75940.4,0.12,-0.00953,1e-05,1.30537]
[1776788536778,80.36,75951.18,0.12,-0.00947,1e-05,1.29778]
[1776788541824,80.37,75951.26,0.12,-0.00947,1e-05,1.29813]
[1776788546851,80.37,75960.92,0.12,-0.00941,1e-05,1.29157]
[1776788548866,80.37,75976.51,0.12,-0.00932,1e-05,1.28055]
[1776788553898,80.38,75969.97,0.12,-0.00935,1e-05,1.28406]
[1776788558933,80.39,75969.02,0.12,-0.00936,1e-05,1.28526]
[1776788562635,80.39,75951.53,0.12,-0.00947,1e-05,1.29828]
[1776788567998,80.4,75945.5,0.12,-0.00951,1e-05,1.30305]
[1776788573033,80.4,75946.46,0.12,-0.00951,1e-05,1.30271]
[1776788578083,80.4,75945.09,0.12,-0.00952,1e-05,1.30407]
[1776788583119,80.41,75936.27,0.12,-0.00958,1e-05,1.31085]
[1776788588154,80.41,75926.96,0.12,-0.00964,1e-05,1.31795]
[1776788590200,80.41,75906.32,0.12,-0.00977,1e-05,1.33326]
[1776788592861,80.41,75890.34,0.12,-0.00987,1e-05,1.34519]
[1776788598232,80.41,75897.8,0.12,-0.00983,1e-05,1.33957]
[1776788603267,80.41,75902.94,0.12,-0.00979,1e-05,1.33575]
[1776788608302,80.41,75904.44,0.12,-0.00978,1e-05,1.33461]
[1776788613337,80.41,75906.26,0.12,-0.00976,1e-05,1.33146]
[1776788618371,80.41,75908.99,0.12,-0.00974,1e-05,1.32943]
[1776788622400,80.41,75893.03,0.12,-0.00984,1e-05,1.34123]
[1776788627437,80.41,75894.7,0.12,-0.00983,1e-05,1.33987]
[1776788632472,80.41,75900.66,0.12,-0.00979,1e-05,1.33542]
[1776788637505,80.41,75891.32,0.12,-0.00985,1e-05,1.34231]
[1776788642542,80.41,75890.74,0.12,-0.00985,1e-05,1.34265]
[1776788647580,80.41,75888.33,0.12,-0.00987,1e-05,1.34437]
[1776788650603,80.41,75873.44,0.12,-0.00996,1e-05,1.35546]
[1776788655636,80.4,75877.06,0.12,-0.00994,1e-05,1.35256]
[1776788660678,80.4,75877.69,0.12,-0.00993,1e-05,1.35194]
[1776788661683,80.4,75892.22,0.12,-0.00984,1e-05,1.34106]
[1776788666718,80.4,75893.42,0.12,-0.00983,1e-05,1.34018]
[1776788671751,80.4,75894.97,0.12,-0.00981,1e-05,1.33722]
[1776788676786,80.4,75894.76,0.12,-0.00981,1e-05,1.33737]
[1776788681821,80.4,75896.28,0.12,-0.0098,1e-05,1.33624]
[1776788686855,80.4,75891.56,0.12,-0.00983,1e-05,1.33973]
[1776788691892,80.4,75885.4,0.12,-0.00987,1e-05,1.34428]
[1776788696928,80.4,75894.59,0.12,-0.00981,1e-05,1.33737]
[1776788701961,80.4,75911.45,0.12,-0.00971,1e-05,1.32493]
[1776788706996,80.4,75904.64,0.12,-0.00975,1e-05,1.33004]
[1776788710018,80.4,75920.97,0.12,-0.00965,1e-05,1.31805]
[1776788715052,80.4,75917.68,0.12,-0.00967,1e-05,1.32059]
[1776788720087,80.41,75920.92,0.12,-0.00965,1e-05,1.31836]
[1776788725122,80.41,75922.13,0.12,-0.00964,1e-05,1.31759]
[1776788730158,80.41,75921.25,0.12,-0.00965,1e-05,1.31836]
[1776788732173,80.41,75936.92,0.12,-0.00954,1e-05,1.30521]
[1776788737206,80.41,75935.26,0.12,-0.00955,1e-05,1.30667]
[1776788742241,80.41,75935.33,0.12,-0.00955,1e-05,1.30686]
[1776788747277,80.42,75953.83,0.12,-0.00944,1e-05,1.29373]
[1776788752328,80.42,75945.63,0.12,-0.00949,1e-05,1.30005]
[1776788757353,80.43,75944.2,0.12,-0.00951,1e-05,1.30142]
[1776788762388,80.43,75941.92,0.12,-0.00952,1e-05,1.30341]
[1776788767423,80.43,75941.12,0.12,-0.00953,1e-05,1.30434]
[1776788772458,80.44,75945.16,0.12,-0.00951,1e-05,1.30175]
[1776788777493,80.44,75942.94,0.12,-0.00953,1e-05,1.30373]
[1776788782528,80.45,75939.19,0.12,-0.00955,1e-05,1.30681]
[1776788787563,80.45,75937.95,0.12,-0.00956,1e-05,1.30804]
[1776788790583,80.45,75953.62,0.12,-0.00947,1e-05,1.29686]
[1776788795618,80.46,75960.73,0.12,-0.00941,1e-05,1.29044]
[1776788800655,80.46,75962.7,0.12,-0.00941,1e-05,1.28949]
[1776788805690,80.47,75964.9,0.12,-0.0094,1e-05,1.28841]
[1776788810733,80.47,75969.03,0.12,-0.00938,1e-05,1.28597]
[1776788815765,80.48,75981.83,0.12,-0.0093,1e-05,1.27736]
[1776788820800,80.49,75983.24,0.12,-0.0093,1e-05,1.27693]
[1776788825836,80.49,75981.98,0.12,-0.00931,1e-05,1.27836]
[1776788830872,80.5,75985.89,0.12,-0.00929,1e-05,1.2761]
[1776788835907,80.51,75989.05,0.12,-0.00928,1e-05,1.27438]
[1776788840942,80.51,75988.07,0.12,-0.00929,1e-05,1.27559]
[1776788848997,80.52,75986.32,0.12,-0.0093,1e-05,1.27766]
[1776788854036,80.53,75984.74,0.12,-0.00931,1e-05,1.27758]
[1776788856050,80.53,75969.66,0.12,-0.0094,1e-05,1.28859]
[1776788859077,80.53,75952.76,0.12,-0.00951,1e-05,1.30103]
[1776788864107,80.54,75947.36,0.12,-0.00954,1e-05,1.30525]
[1776788869143,80.54,75949.63,0.12,-0.00953,1e-05,1.30388]
[1776788874179,80.54,75946.39,0.12,-0.00955,1e-05,1.30655]
[1776788879212,80.55,75937.96,0.12,-0.00961,1e-05,1.31297]
[1776788884250,80.55,75938.1,0.12,-0.00961,1e-05,1.31312]
[1776788889283,80.55,75935.35,0.12,-0.00963,1e-05,1.31538]
[1776788894987,80.56,75934.07,0.12,-0.00964,1e-05,1.31661]
[1776788903381,80.56,75930.54,0.12,-0.00966,1e-05,1.31953]
[1776788908418,80.56,75931.05,0.12,-0.00966,1e-05,1.31937]
[1776788911449,80.56,75915.35,0.12,-0.00975,1e-05,1.32922]
[1776788913455,80.56,75884.71,0.12,-0.00995,1e-05,1.35202]
[1776788918490,80.56,75883.69,0.12,-0.00995,1e-05,1.35265]
[1776788922518,80.56,75904.48,0.12,-0.00982,1e-05,1.33711]
[1776788927556,80.56,75901.09,0.12,-0.00984,1e-05,1.33961]
[1776788932589,80.56,75898.57,0.12,-0.00985,1e-05,1.3414]
[1776788937640,80.56,75897.54,0.12,-0.00986,1e-05,1.34211]
[1776788942660,80.56,75906.45,0.12,-0.0098,1e-05,1.33545]
[1776788948707,80.56,75908.83,0.12,-0.00979,1e-05,1.33365]
[1776788953744,80.56,75915.35,0.12,-0.00975,1e-05,1.3288]
[1776788957774,80.56,75894.67,0.12,-0.00988,1e-05,1.3441]
[1776788962808,80.56,75895.23,0.12,-0.00987,1e-05,1.34355]
[1776788968850,80.55,75888.46,0.12,-0.00992,1e-05,1.34839]
[1776788973885,80.55,75887.26,0.12,-0.00991,1e-05,1.34733]
[1776788978920,80.55,75873.56,0.12,-0.01,1e-05,1.35744]
[1776788983955,80.55,75882.79,0.12,-0.00994,1e-05,1.35051]
[1776788988990,80.55,75874.12,0.12,-0.00999,1e-05,1.35701]
[1776788994025,80.55,75866.96,0.12,-0.01004,1e-05,1.3624]
[1776788999059,80.55,75865.34,0.12,-0.01005,1e-05,1.36363]
[1776789004096,80.55,75849.48,0.12,-0.01015,1e-05,1.37563]
[1776789009132,80.55,75846.36,0.12,-0.01017,1e-05,1.37801]
[1776789014167,80.55,75854.31,0.12,-0.01012,1e-05,1.37197]
[1776789019204,80.55,75843.93,0.12,-0.01019,1e-05,1.37986]
[1776789024253,80.55,75846.76,0.12,-0.01017,1e-05,1.3777]
[1776789025256,80.55,75871.49,0.12,-0.01001,1e-05,1.35899]
[1776789027267,80.55,75890.78,0.12,-0.00988,1e-05,1.34454]
[1776789032304,80.55,75892.14,0.12,-0.00986,1e-05,1.34174]
[1776789037338,80.55,75898.84,0.12,-0.00982,1e-05,1.33676]
[1776789040359,80.55,75914.72,0.12,-0.00972,1e-05,1.32502]
[1776789041367,80.55,75928.11,0.12,-0.00964,1e-05,1.31518]
[1776789046408,80.55,75928.94,0.12,-0.00963,1e-05,1.31457]
[1776789049424,80.55,75942.88,0.12,-0.00954,1e-05,1.3044]
[1776789054457,80.55,75931.76,0.12,-0.00961,1e-05,1.31251]
[1776789059493,80.55,75933.92,0.12,-0.0096,1e-05,1.31093]
[1776789064528,80.55,75945.52,0.12,-0.00953,1e-05,1.30248]
[1776789069565,80.55,75962.97,0.12,-0.00942,1e-05,1.28986]
[1776789074602,80.55,75960.78,0.12,-0.00943,1e-05,1.29144]
[1776789079636,80.55,75972.64,0.12,-0.00936,1e-05,1.28291]
[1776789084672,80.55,75965.93,0.12,-0.0094,1e-05,1.28773]
[1776789089706,80.55,75960.19,0.12,-0.00944,1e-05,1.29186]
[1776789094741,80.55,75954.87,0.12,-0.00946,1e-05,1.29396]
[1776789099778,80.55,75953.84,0.12,-0.00946,1e-05,1.29471]
[1776789104811,80.55,75964.93,0.12,-0.00939,1e-05,1.28671]
[1776789109853,80.55,75955.77,0.12,-0.00945,1e-05,1.29331]
[1776789111871,80.55,75937.53,0.12,-0.00956,1e-05,1.30654]
[1776789113877,80.55,75922.49,0.12,-0.00966,1e-05,1.31754]
[1776789118914,80.55,75924.73,0.12,-0.00964,1e-05,1.31589]
[1776789123955,80.55,75936.7,0.12,-0.00957,1e-05,1.30715]
[1776789128987,80.55,75936.58,0.12,-0.00957,1e-05,1.30723]
[1776789134021,80.55,75936.52,0.12,-0.00957,1e-05,1.30728]
[1776789139056,80.55,75935.93,0.12,-0.00957,1e-05,1.30771]
[1776789144093,80.55,75933.12,0.12,-0.00959,1e-05,1.30976]
[1776789149129,80.55,75947.16,0.12,-0.0095,1e-05,1.29954]
[1776789154163,80.55,75951.97,0.12,-0.00946,1e-05,1.29431]
[1776789159198,80.55,75946.8,0.12,-0.00949,1e-05,1.29806]
[1776789165241,80.55,75949.97,0.12,-0.00947,1e-05,1.29576]
[1776789170276,80.55,75961.55,0.12,-0.0094,1e-05,1.2874]
[1776789175311,80.55,75970.27,0.12,-0.00935,1e-05,1.28114]
[1776789180345,80.55,75972.67,0.12,-0.00933,1e-05,1.27942]
[1776789185381,80.55,75978.71,0.12,-0.0093,1e-05,1.2751]
[1776789190417,80.55,75976.93,0.12,-0.00931,1e-05,1.27638]
[1776789195465,80.55,75985.11,0.12,-0.00926,1e-05,1.27054]
[1776789200488,80.55,75985.41,0.12,-0.00926,1e-05,1.27033]
[1776789205523,80.55,75990.35,0.12,-0.00923,1e-05,1.26682]
[1776789210558,80.55,75990.51,0.12,-0.00923,1e-05,1.2667]
[1776789216601,80.55,75991.01,0.12,-0.00921,1e-05,1.26463]
[1776789221636,80.55,75989.46,0.12,-0.00922,1e-05,1.26573]
[1776789226671,80.55,75984.05,0.12,-0.00925,1e-05,1.26957]
[1776789231706,80.55,75989.31,0.12,-0.00922,1e-05,1.26584]
[1776789237429,80.55,75990.45,0.12,-0.00921,1e-05,1.26503]
[1776789242783,80.55,75994.61,0.12,-0.00919,1e-05,1.26208]
[1776789247818,80.55,75994.63,0.12,-0.00919,1e-05,1.26206]
[1776789252854,80.55,75996.63,0.12,-0.00918,1e-05,1.26065]
[1776789257888,80.55,75996.85,0.12,-0.00918,1e-05,1.26049]
[1776789262923,80.55,76002.15,0.12,-0.00914,1e-05,1.25675]
[1776789267958,80.55,76003.49,0.12,-0.00914,1e-05,1.25581]
[1776789272993,80.55,76019.15,0.12,-0.00903,1e-05,1.24311]
[1776789280062,80.55,76025.08,0.12,-0.009,1e-05,1.23897]
[1776789281054,80.55,76032.61,0.12,-0.00895,1e-05,1.23372]
[1776789286089,80.55,76036.9,0.12,-0.00893,1e-05,1.23075]
[1776789291131,80.55,76034.44,0.12,-0.00894,1e-05,1.23245]
[1776789293140,80.55,76056.66,0.12,-0.00881,1e-05,1.21711]
[1776789294150,80.55,76071.91,0.12,-0.00872,1e-05,1.20667]
[1776789297170,80.55,76088.69,0.12,-0.00863,1e-05,1.19527]
[1776789300088,80.55,76088.07,0.12,-0.00863,1e-05,1.19569]
[1776789300192,80.55,76091.91,0.12,-0.00861,1e-05,1.19309]
[1776789303218,80.55,76118.93,0.12,-0.00846,1e-05,1.17496]
[1776789304225,80.55,76158.14,0.12,-0.00824,1e-05,1.14905]
[1776789309269,80.55,76157.13,0.12,-0.00824,1e-05,1.14971]
[1776789312381,80.55,76139.32,0.12,-0.00834,1e-05,1.16142]
[1776789318351,80.55,76146.99,0.12,-0.0083,1e-05,1.15637]
[1776789323386,80.55,76163.4,0.12,-0.00821,1e-05,1.14561]
[1776789327417,80.55,76182.09,0.12,-0.00811,1e-05,1.13346]
[1776789332451,80.55,76181.24,0.12,-0.0081,1e-05,1.13242]
[1776789336479,80.55,76166.43,0.12,-0.00818,1e-05,1.14203]
[1776789341515,80.55,76160.81,0.12,-0.00821,1e-05,1.1457]
[1776789346550,80.55,76161.1,0.12,-0.00821,1e-05,1.14551]
[1776789351585,80.55,76163.75,0.12,-0.0082,1e-05,1.14378]
[1776789356620,80.55,76164.54,0.12,-0.00819,1e-05,1.14326]
[1776789361659,80.55,76151.42,0.12,-0.00826,1e-05,1.15184]
[1776789362681,80.55,76136.18,0.12,-0.00835,1e-05,1.16188]
[1776789367708,80.55,76139.67,0.12,-0.00833,1e-05,1.15957]
[1776789369723,80.55,76153.48,0.12,-0.00825,1e-05,1.15049]
[1776789374759,80.55,76145.05,0.12,-0.0083,1e-05,1.15603]
[1776789376771,80.55,76126.61,0.12,-0.0084,1e-05,1.16822]
[1776789381807,80.55,76136.89,0.12,-0.00834,1e-05,1.16141]
[1776789386843,80.55,76126.13,0.12,-0.0084,1e-05,1.16853]
[1776789391877,80.55,76117.92,0.12,-0.00844,1e-05,1.17236]
[1776789394900,80.55,76135.31,0.12,-0.00834,1e-05,1.16083]
[1776789399936,80.55,76146.4,0.12,-0.00828,1e-05,1.15353]
[1776789404969,80.55,76142.31,0.12,-0.0083,1e-05,1.15622]
[1776789410004,80.55,76138.1,0.12,-0.00833,1e-05,1.15899]
[1776789413026,80.55,76151.73,0.12,-0.00825,1e-05,1.15003]
[1776789418730,80.55,76149.59,0.12,-0.00826,1e-05,1.15143]
[1776789424104,80.55,76127.39,0.12,-0.00839,1e-05,1.16607]
[1776789429138,80.55,76135.24,0.12,-0.00834,1e-05,1.16088]
[1776789434174,80.55,76126.95,0.12,-0.00839,1e-05,1.16636]
[1776789438868,80.55,76101.4,0.12,-0.00853,1e-05,1.18341]
[1776789444247,80.55,76099.02,0.12,-0.00854,1e-05,1.18501]
[1776789449281,80.55,76098.31,0.12,-0.00855,1e-05,1.18549]
[1776789454317,80.55,76094.01,0.12,-0.00856,1e-05,1.18673]
[1776789459352,80.55,76094.58,0.12,-0.00856,1e-05,1.18635]
[1776789464388,80.55,76093.12,0.12,-0.00857,1e-05,1.18733]
[1776789466401,80.55,76076.69,0.12,-0.00866,1e-05,1.19844]
[1776789471439,80.55,76063.0,0.12,-0.00874,1e-05,1.20776]
[1776789476471,80.55,76067.43,0.12,-0.00871,1e-05,1.20473]
[1776789480499,80.55,76082.1,0.12,-0.00863,1e-05,1.19477]
[1776789485543,80.55,76089.91,0.12,-0.00858,1e-05,1.18949]
[1776789488562,80.55,76074.66,0.12,-0.00867,1e-05,1.19981]
[1776789493602,80.55,76069.55,0.12,-0.0087,1e-05,1.20329]
[1776789498637,80.55,76056.29,0.12,-0.00878,1e-05,1.21235]
[1776789503670,80.55,76069.44,0.12,-0.0087,1e-05,1.20336]
[1776789508704,80.55,76063.6,0.12,-0.00873,1e-05,1.20735]
[1776789513740,80.55,76053.84,0.12,-0.00878,1e-05,1.21235]
[1776789518775,80.55,76038.67,0.12,-0.00887,1e-05,1.22279]
[1776789520791,80.55,76022.48,0.12,-0.00896,1e-05,1.234]
[1776789525824,80.55,76010.52,0.12,-0.00903,1e-05,1.24234]
[1776789530862,80.55,76010.48,0.12,-0.00903,1e-05,1.24237]
[1776789535894,80.55,76005.7,0.12,-0.00906,1e-05,1.24572]
[1776789540929,80.55,76005.06,0.12,-0.00907,1e-05,1.24617]
[1776789545965,80.55,76002.73,0.12,-0.00908,1e-05,1.2478]
[1776789551000,80.55,76012.33,0.12,-0.00902,1e-05,1.24108]
[1776789556038,80.55,76007.09,0.12,-0.00905,1e-05,1.24475]
[1776789561071,80.55,76006.96,0.12,-0.00905,1e-05,1.24484]
[1776789565115,80.55,75992.27,0.12,-0.00914,1e-05,1.25516]
[1776789570149,80.55,76003.26,0.12,-0.00908,1e-05,1.24743]
[1776789575185,80.55,76010.0,0.12,-0.00902,1e-05,1.24101]
[1776789580219,80.55,76010.37,0.12,-0.00902,1e-05,1.24075]
[1776789585254,80.55,76017.14,0.12,-0.00898,1e-05,1.23603]
[1776789591297,80.55,76020.77,0.12,-0.00896,1e-05,1.2335]
[1776789595998,80.55,76021.9,0.12,-0.00895,1e-05,1.23271]
[1776789596097,80.55,76029.38,0.12,-0.00891,1e-05,1.22752]
[1776789601371,80.55,76033.01,0.12,-0.00889,1e-05,1.22501]
[1776789602382,80.55,76051.52,0.12,-0.00878,1e-05,1.21227]
[1776789604402,80.55,76077.36,0.12,-0.00863,1e-05,1.19467]
[1776789610100,80.55,76085.24,0.12,-0.00859,1e-05,1.18934]
[1776789615468,80.55,76077.31,0.12,-0.00863,1e-05,1.1947]
[1776789620504,80.55,76080.74,0.12,-0.00861,1e-05,1.19238]
[1776789625539,80.55,76074.96,0.12,-0.00865,1e-05,1.19629]
[1776789630575,80.55,76084.52,0.12,-0.00859,1e-05,1.18983]
[1776789635609,80.55,76076.2,0.12,-0.00863,1e-05,1.1938]
[1776789640655,80.55,76081.59,0.12,-0.0086,1e-05,1.19016]
[1776789641654,80.55,76098.77,0.12,-0.0085,1e-05,1.17861]
[1776789646691,80.55,76097.13,0.12,-0.00851,1e-05,1.1797]
[1776789651735,80.55,76101.07,0.12,-0.00849,1e-05,1.17707]
[1776789656764,80.55,76106.25,0.12,-0.00846,1e-05,1.17361]
[1776789661801,80.55,76096.0,0.12,-0.00852,1e-05,1.18046]
[1776789666834,80.55,76092.85,0.12,-0.00853,1e-05,1.18257]
[1776789671869,80.55,76089.22,0.12,-0.00855,1e-05,1.18501]
[1776789675897,80.55,76066.83,0.12,-0.00868,1e-05,1.20015]
[1776789680932,80.55,76069.19,0.12,-0.00867,1e-05,1.19855]
[1776789685983,80.55,76070.39,0.12,-0.00866,1e-05,1.19774]
[1776789688988,80.55,76084.58,0.12,-0.00858,1e-05,1.18814]
[1776789694027,80.55,76075.56,0.12,-0.00862,1e-05,1.19258]
[1776789699062,80.55,76069.81,0.12,-0.00865,1e-05,1.19647]
[1776789702083,80.55,76084.27,0.12,-0.00857,1e-05,1.1867]
[1776789707118,80.55,76084.25,0.12,-0.00857,1e-05,1.18671]
[1776789712153,80.55,76073.78,0.12,-0.00863,1e-05,1.19378]
[1776789717188,80.55,76070.34,0.12,-0.00865,1e-05,1.19611]
[1776789722223,80.55,76068.89,0.12,-0.00866,1e-05,1.19709]
[1776789727258,80.55,76080.18,0.12,-0.00859,1e-05,1.18946]
[1776789732297,80.55,76074.1,0.12,-0.00863,1e-05,1.19356]
[1776789737331,80.55,76071.32,0.12,-0.00864,1e-05,1.19545]
[1776789741027,80.55,76056.31,0.12,-0.00873,1e-05,1.20565]
[1776789745387,80.55,76038.23,0.12,-0.00884,1e-05,1.21805]
[1776789747400,80.55,76024.28,0.12,-0.00892,1e-05,1.22768]
[1776789752436,80.55,76009.56,0.12,-0.00899,1e-05,1.23622]
[1776789757471,80.55,76003.82,0.12,-0.00903,1e-05,1.24023]
[1776789762506,80.55,76002.83,0.12,-0.00903,1e-05,1.24092]
[1776789767541,80.55,75996.15,0.12,-0.00907,1e-05,1.2456]
[1776789772576,80.55,75987.04,0.12,-0.00913,1e-05,1.252]
[1776789778620,80.55,75988.21,0.12,-0.00912,1e-05,1.25118]
[1776789783653,80.55,75976.13,0.12,-0.00919,1e-05,1.25971]
[1776789786683,80.55,75961.6,0.12,-0.00928,1e-05,1.27003]
[1776789789703,80.55,75946.45,0.12,-0.00937,1e-05,1.28087]
[1776789794738,80.55,75936.5,0.12,-0.00943,1e-05,1.28804]
[1776789799773,80.55,75929.97,0.12,-0.00947,1e-05,1.29275]
[1776789804817,80.55,75928.62,0.12,-0.00948,1e-05,1.29373]
[1776789806161,80.55,75928.62,0.12,-0.00948,1e-05,1.29373]
[1776789806224,80.55,75913.96,0.12,-0.00957,1e-05,1.30438]
[1776789807976,80.55,75913.96,0.12,-0.00957,1e-05,1.30438]
[1776789808078,80.55,75913.53,0.12,-0.00958,1e-05,1.3047]
[1776789811865,80.55,75926.27,0.12,-0.00949,1e-05,1.29368]
[1776789812872,80.55,75940.93,0.12,-0.00939,1e-05,1.2831]
[1776789817906,80.55,75948.89,0.12,-0.00935,1e-05,1.27739]
[1776789822941,80.55,75946.8,0.12,-0.00936,1e-05,1.27889]
[1776789826093,80.55,75940.99,0.12,-0.00939,1e-05,1.28306]
[1776789826184,80.55,75940.88,0.12,-0.00939,1e-05,1.28314]
[1776789829992,80.55,75922.93,0.12,-0.00951,1e-05,1.2961]
[1776789835033,80.55,75912.4,0.12,-0.00957,1e-05,1.30376]
[1776789840316,80.55,75911.93,0.12,-0.00957,1e-05,1.3041]
[1776789840372,80.55,75908.48,0.12,-0.0096,1e-05,1.30662]
[1776789845344,80.55,75909.26,0.12,-0.00959,1e-05,1.30605]
[1776789845095,80.55,75886.74,0.12,-0.00973,1e-05,1.32258]
[1776789846102,80.55,75886.74,0.12,-0.00973,1e-05,1.32258]
[1776789848200,80.55,75885.91,0.12,-0.00974,1e-05,1.32319]
[1776789848292,80.55,75886.56,0.12,-0.00973,1e-05,1.32271]
[1776789854158,80.55,75889.17,0.12,-0.00972,1e-05,1.32078]
[1776789859193,80.55,75889.42,0.12,-0.00972,1e-05,1.3206]
[1776789862870,80.55,75887.69,0.12,-0.00973,1e-05,1.32187]
[1776789863222,80.55,75887.96,0.12,-0.00973,1e-05,1.32168]
[1776789867751,80.55,75887.97,0.12,-0.00973,1e-05,1.32167]
[1776789868257,80.55,75889.12,0.12,-0.00972,1e-05,1.32082]
[1776789868717,80.55,75889.12,0.12,-0.00972,1e-05,1.32082]
[1776789869236,80.55,75889.12,0.12,-0.00972,1e-05,1.32082]
[1776789869294,80.55,75914.06,0.12,-0.00956,1e-05,1.30255]
[1776789874313,80.55,75914.83,0.12,-0.00954,1e-05,1.30023]
[1776789880354,80.55,75916.3,0.12,-0.00953,1e-05,1.29916]
[1776789885385,80.55,75909.07,0.12,-0.00958,1e-05,1.30443]
[1776789889489,80.55,75911.02,0.12,-0.00957,1e-05,1.30301]
[1776789890423,80.55,75908.33,0.12,-0.00958,1e-05,1.30497]
[1776789895459,80.55,75907.44,0.12,-0.00959,1e-05,1.30562]
[1776789900491,80.55,75915.15,0.12,-0.00954,1e-05,1.3]
[1776789905528,80.55,75915.01,0.12,-0.00954,1e-05,1.3001]
[1776789907532,80.55,75924.21,0.12,-0.00949,1e-05,1.29342]
[1776789907581,80.55,75926.05,0.12,-0.00947,1e-05,1.29209]
[1776789910565,80.55,75954.86,0.12,-0.0093,1e-05,1.27138]
[1776789915599,80.55,75958.05,0.12,-0.00928,1e-05,1.26911]
[1776789920638,80.55,75956.26,0.12,-0.00929,1e-05,1.27038]
[1776789925670,80.55,75950.44,0.12,-0.00932,1e-05,1.27454]
[1776789930708,80.55,75951.01,0.12,-0.00932,1e-05,1.27413]
[1776789935740,80.55,75961.67,0.12,-0.00924,1e-05,1.2648]
[1776789940774,80.55,75959.11,0.12,-0.00926,1e-05,1.26662]
[1776789945813,80.55,75959.24,0.12,-0.00926,1e-05,1.26653]
[1776789947825,80.55,75974.0,0.12,-0.00917,1e-05,1.25606]
[1776789952860,80.55,75974.91,0.12,-0.00916,1e-05,1.25542]
[1776789957895,80.55,75980.87,0.12,-0.00913,1e-05,1.25121]
[1776789962930,80.55,75960.19,0.12,-0.00925,1e-05,1.26586]
[1776789966957,80.55,75981.5,0.12,-0.00912,1e-05,1.25077]
[1776789971995,80.55,75979.07,0.12,-0.00914,1e-05,1.25248]
[1776789977030,80.55,75999.95,0.12,-0.00901,1e-05,1.23783]
[1776789982066,80.55,75994.18,0.12,-0.00905,1e-05,1.24187]
[1776789988108,80.55,75994.63,0.12,-0.00904,1e-05,1.24155]
[1776789993143,80.55,75982.3,0.12,-0.00911,1e-05,1.2485]
[1776789995156,80.55,76003.61,0.12,-0.00898,1e-05,1.23358]
[1776790000193,80.55,76002.15,0.12,-0.00899,1e-05,1.2346]
[1776790005225,80.55,75998.28,0.12,-0.00901,1e-05,1.2373]
[1776790010262,80.55,75984.37,0.12,-0.00909,1e-05,1.24704]
[1776790016303,80.55,75980.63,0.12,-0.00912,1e-05,1.24967]
[1776790021338,80.55,75974.42,0.12,-0.00915,1e-05,1.25405]
[1776790026374,80.55,75976.8,0.12,-0.00914,1e-05,1.25237]
[1776790031408,80.55,75979.77,0.12,-0.00912,1e-05,1.25028]
[1776790036445,80.55,75980.08,0.12,-0.00912,1e-05,1.25006]
[1776790041478,80.55,75967.84,0.12,-0.00919,1e-05,1.2587]
[1776790046514,80.55,75951.7,0.12,-0.00929,1e-05,1.27018]
[1776790051550,80.55,75943.87,0.12,-0.00933,1e-05,1.27404]
[1776790056588,80.55,75945.61,0.12,-0.00932,1e-05,1.27279]
[1776790061625,80.55,75943.38,0.12,-0.00933,1e-05,1.27439]
[1776790066660,80.55,75938.12,0.12,-0.00936,1e-05,1.27816]
[1776790073504,80.55,75936.16,0.12,-0.00937,1e-05,1.27957]
[1776790078743,80.55,75938.8,0.12,-0.00936,1e-05,1.27767]
[1776790083779,80.55,75938.45,0.12,-0.00936,1e-05,1.27792]
[1776790088814,80.55,75938.42,0.12,-0.00936,1e-05,1.27794]
[1776790093848,80.55,75941.9,0.12,-0.00934,1e-05,1.27545]
[1776790095864,80.55,75956.61,0.12,-0.00925,1e-05,1.26495]
[1776790096875,80.55,75976.22,0.12,-0.00913,1e-05,1.25106]
[1776790098883,80.55,75992.58,0.12,-0.00903,1e-05,1.23958]
[1776790103918,80.55,76001.06,0.12,-0.00898,1e-05,1.23366]
[1776790105932,80.55,76014.86,0.12,-0.0089,1e-05,1.22408]
[1776790110969,80.55,76016.12,0.12,-0.00889,1e-05,1.2232]
[1776790114995,80.55,76029.12,0.12,-0.00881,1e-05,1.21256]
[1776790121037,80.55,76019.75,0.12,-0.00886,1e-05,1.21901]
[1776790126072,80.55,76029.62,0.12,-0.0088,1e-05,1.21222]
[1776790131107,80.55,76026.26,0.12,-0.00882,1e-05,1.21453]
[1776790136149,80.55,76019.0,0.12,-0.00887,1e-05,1.21953]
[1776790141182,80.55,76021.89,0.12,-0.00885,1e-05,1.21754]
[1776790146221,80.55,76027.38,0.12,-0.00882,1e-05,1.21376]
[1776790151255,80.55,76027.96,0.12,-0.00881,1e-05,1.21336]
[1776790154276,80.55,76001.2,0.12,-0.00897,1e-05,1.23186]
[1776790160321,80.55,75999.55,0.12,-0.00898,1e-05,1.23301]
[1776790163339,80.55,76016.64,0.12,-0.00888,1e-05,1.22116]
[1776790168373,80.55,76017.41,0.12,-0.00887,1e-05,1.22063]
[1776790173408,80.55,76013.07,0.12,-0.00889,1e-05,1.22194]
[1776790178444,80.55,76024.11,0.12,-0.00882,1e-05,1.21433]
[1776790183479,80.55,76025.32,0.12,-0.00882,1e-05,1.21349]
[1776790188514,80.55,76043.5,0.12,-0.00871,1e-05,1.20105]
[1776790193549,80.55,76041.29,0.12,-0.00872,1e-05,1.20256]
[1776790200600,80.55,76039.58,0.12,-0.00873,1e-05,1.20373]
[1776790205635,80.55,76031.69,0.12,-0.00878,1e-05,1.20912]
[1776790209662,80.55,76017.63,0.12,-0.00886,1e-05,1.21879]
[1776790214697,80.55,76019.31,0.12,-0.00885,1e-05,1.21763]
[1776790217718,80.55,76037.74,0.12,-0.00874,1e-05,1.20498]
[1776790222755,80.55,76043.39,0.12,-0.00871,1e-05,1.20113]
[1776790226786,80.55,76029.24,0.12,-0.00879,1e-05,1.2108]
[1776790231818,80.55,76022.51,0.12,-0.00882,1e-05,1.21375]
[1776790236858,80.55,76019.82,0.12,-0.00884,1e-05,1.2156]
[1776790240884,80.55,75998.99,0.12,-0.00896,1e-05,1.23001]
[1776790246688,80.55,75992.9,0.12,-0.009,1e-05,1.23425]
[1776790246786,80.55,75985.98,0.12,-0.00904,1e-05,1.23908]
[1776790251972,80.55,75985.16,0.12,-0.00904,1e-05,1.23966]
[1776790255005,80.55,75987.41,0.12,-0.00903,1e-05,1.23808]
[1776790255096,80.55,75985.84,0.12,-0.00904,1e-05,1.23918]
[1776790257203,80.55,75985.84,0.12,-0.00904,1e-05,1.23918]
[1776790257292,80.55,75985.84,0.12,-0.00904,1e-05,1.23918]
[1776790258960,80.55,75992.06,0.12,-0.009,1e-05,1.23484]
[1776790259059,80.55,75998.68,0.12,-0.00896,1e-05,1.23023]
[1776790263486,80.55,75997.69,0.12,-0.00897,1e-05,1.23091]
[1776790263581,80.55,75997.57,0.12,-0.00897,1e-05,1.231]
[1776790264908,80.55,75997.57,0.12,-0.00897,1e-05,1.231]
[1776790265072,80.55,76002.59,0.12,-0.00894,1e-05,1.22751]
[1776790268026,80.55,76004.31,0.12,-0.00893,1e-05,1.22632]
[1776790268128,80.55,76004.52,0.12,-0.00893,1e-05,1.22617]
[1776790273129,80.55,76013.13,0.12,-0.00888,1e-05,1.22021]
[1776790278163,80.55,76011.31,0.12,-0.00889,1e-05,1.22147]
[1776790283202,80.55,75997.49,0.12,-0.00897,1e-05,1.23105]
[1776790288240,80.55,76006.48,0.12,-0.00891,1e-05,1.22481]
[1776790293274,80.55,76007.3,0.12,-0.0089,1e-05,1.22255]
[1776790298311,80.55,75998.87,0.12,-0.00895,1e-05,1.2284]
[1776790302339,80.55,75981.9,0.12,-0.00905,1e-05,1.24023]
[1776790307375,80.55,75979.24,0.12,-0.00906,1e-05,1.2421]
[1776790312410,80.55,75968.17,0.12,-0.00913,1e-05,1.24988]
[1776790317444,80.55,75970.64,0.12,-0.00912,1e-05,1.24814]
[1776790323486,80.55,75966.68,0.12,-0.00914,1e-05,1.25093]
[1776790328522,80.55,75960.85,0.12,-0.00918,1e-05,1.25505]
[1776790333558,80.55,75947.49,0.12,-0.00926,1e-05,1.26453]
[1776790335572,80.55,75962.72,0.12,-0.00916,1e-05,1.25373]
[1776790340612,80.55,75965.97,0.12,-0.00914,1e-05,1.25143]
[1776790345644,80.55,75972.52,0.12,-0.0091,1e-05,1.24682]
[1776790349673,80.55,75954.28,0.12,-0.00921,1e-05,1.2597]
[1776790354707,80.55,75951.32,0.12,-0.00922,1e-05,1.26008]
[1776790355715,80.55,75935.0,0.12,-0.00932,1e-05,1.27171]
[1776790360750,80.55,75929.48,0.12,-0.00935,1e-05,1.27566]
[1776790365787,80.55,75939.01,0.12,-0.0093,1e-05,1.26884]
[1776790368809,80.55,75957.59,0.12,-0.00918,1e-05,1.25563]
[1776790373843,80.55,75955.2,0.12,-0.0092,1e-05,1.25733]
[1776790378879,80.55,75948.49,0.12,-0.00924,1e-05,1.26209]
[1776790383912,80.55,75938.99,0.12,-0.0093,1e-05,1.26886]
[1776790388948,80.55,75938.16,0.12,-0.0093,1e-05,1.26945]
[1776790392977,80.55,75952.52,0.12,-0.00921,1e-05,1.25923]
[1776790398010,80.55,75950.89,0.12,-0.00922,1e-05,1.26038]
[1776790403046,80.55,75943.23,0.12,-0.00927,1e-05,1.26583]
[1776790408080,80.55,75940.54,0.12,-0.00929,1e-05,1.26775]
[1776790413116,80.55,75941.19,0.12,-0.00927,1e-05,1.26555]
[1776790415917,80.55,75957.07,0.12,-0.00917,1e-05,1.25428]
[1776790421173,80.55,75958.51,0.12,-0.00916,1e-05,1.25326]
[1776790426207,80.55,75960.16,0.12,-0.00916,1e-05,1.2521]
[1776790431262,80.55,75961.16,0.12,-0.00915,1e-05,1.25139]
[1776790433293,80.55,75974.81,0.12,-0.00907,1e-05,1.24179]
[1776790435073,80.55,75992.14,0.12,-0.00896,1e-05,1.22968]
[1776790438297,80.55,75978.27,0.12,-0.00905,1e-05,1.23936]
[1776790443332,80.55,75976.73,0.12,-0.00906,1e-05,1.24044]
[1776790448367,80.55,75963.31,0.12,-0.00914,1e-05,1.24988]
[1776790453402,80.55,75942.42,0.12,-0.00926,1e-05,1.26468]
[1776790458437,80.55,75943.07,0.12,-0.00926,1e-05,1.26422]
[1776790463472,80.55,75942.1,0.12,-0.00926,1e-05,1.26491]
[1776790466496,80.55,75959.6,0.12,-0.00916,1e-05,1.25249]
[1776790471530,80.55,75955.28,0.12,-0.00917,1e-05,1.25383]
[1776790476565,80.55,75950.44,0.12,-0.0092,1e-05,1.25725]
[1776790481600,80.55,75946.31,0.12,-0.00923,1e-05,1.26018]
[1776790486636,80.55,75940.73,0.12,-0.00926,1e-05,1.26415]
[1776790493685,80.55,75932.24,0.12,-0.00931,1e-05,1.27021]
[1776790498721,80.55,75928.85,0.12,-0.00933,1e-05,1.27263]
[1776790503758,80.55,75932.89,0.12,-0.00931,1e-05,1.26974]
[1776790509801,80.55,75933.68,0.12,-0.0093,1e-05,1.26918]
[1776790514836,80.55,75928.76,0.12,-0.00933,1e-05,1.2727]
[1776790519872,80.55,75929.31,0.12,-0.00933,1e-05,1.2723]
[1776790524905,80.55,75933.66,0.12,-0.0093,1e-05,1.26919]
[1776790529942,80.55,75928.53,0.12,-0.00934,1e-05,1.27286]
[1776790534980,80.55,75925.28,0.12,-0.00934,1e-05,1.27345]
[1776790540016,80.55,75913.76,0.12,-0.00941,1e-05,1.28173]
[1776790545046,80.55,75911.67,0.12,-0.00943,1e-05,1.28323]
[1776790550081,80.55,75921.22,0.12,-0.00937,1e-05,1.27636]
[1776790552095,80.55,75935.72,0.12,-0.00928,1e-05,1.26599]
[1776790557133,80.55,75932.87,0.12,-0.0093,1e-05,1.26802]
[1776790562166,80.55,75933.47,0.12,-0.00929,1e-05,1.26759]
[1776790567201,80.55,75925.04,0.12,-0.00934,1e-05,1.27362]
[1776790571234,80.55,75939.95,0.12,-0.00925,1e-05,1.26298]
[1776790577269,80.55,75944.29,0.12,-0.00923,1e-05,1.25989]
[1776790582305,80.55,75942.78,0.12,-0.00924,1e-05,1.26096]
[1776790587343,80.55,75934.05,0.12,-0.00929,1e-05,1.26718]
[1776790592377,80.55,75930.93,0.12,-0.0093,1e-05,1.26767]
[1776790598418,80.55,75927.81,0.12,-0.00932,1e-05,1.2699]
[1776790600239,80.55,75914.34,0.12,-0.0094,1e-05,1.27956]
[1776790605467,80.55,75921.79,0.12,-0.00935,1e-05,1.27421]
[1776790610502,80.55,75919.69,0.12,-0.00937,1e-05,1.27572]
[1776790615537,80.55,75929.36,0.12,-0.00931,1e-05,1.26879]
[1776790620573,80.55,75933.88,0.12,-0.00928,1e-05,1.26557]
[1776790625609,80.55,75933.42,0.12,-0.00928,1e-05,1.2659]
[1776790630643,80.55,75920.52,0.12,-0.00936,1e-05,1.27512]
[1776790635680,80.55,75917.62,0.12,-0.00938,1e-05,1.27721]
[1776790640716,80.55,75914.31,0.12,-0.0094,1e-05,1.27959]
[1776790646758,80.55,75915.4,0.12,-0.00939,1e-05,1.2788]
[1776790651793,80.55,75906.5,0.12,-0.00943,1e-05,1.28346]
[1776790656830,80.55,75921.02,0.12,-0.00934,1e-05,1.27302]
[1776790661867,80.55,75918.38,0.12,-0.00936,1e-05,1.27492]
[1776790664883,80.55,75901.52,0.12,-0.00947,1e-05,1.28706]
[1776790669919,80.55,75905.28,0.12,-0.00944,1e-05,1.28435]
[1776790674958,80.55,75922.28,0.12,-0.00934,1e-05,1.27212]
[1776790679990,80.55,75924.85,0.12,-0.00932,1e-05,1.27028]
[1776790685025,80.55,75923.88,0.12,-0.00933,1e-05,1.27098]
[1776790687038,80.55,75909.47,0.12,-0.00942,1e-05,1.28132]
[1776790692073,80.55,75904.24,0.12,-0.00945,1e-05,1.2851]
[1776790697121,80.55,75906.4,0.12,-0.00944,1e-05,1.28354]
[1776790698116,80.55,75892.04,0.12,-0.00952,1e-05,1.29393]
[1776790703151,80.55,75883.27,0.12,-0.00958,1e-05,1.30032]
[1776790708191,80.55,75880.36,0.12,-0.0096,1e-05,1.30244]
[1776790714228,80.55,75873.72,0.12,-0.00963,1e-05,1.30553]
[1776790719263,80.55,75867.23,0.12,-0.00967,1e-05,1.31028]
[1776790724297,80.55,75864.21,0.12,-0.00969,1e-05,1.3125]
[1776790729335,80.55,75864.1,0.12,-0.00969,1e-05,1.31258]
[1776790734370,80.55,75860.59,0.12,-0.00971,1e-05,1.31517]
[1776790739408,80.55,75838.07,0.12,-0.00985,1e-05,1.33184]
[1776790744443,80.55,75808.94,0.12,-0.01004,1e-05,1.35366]
[1776790747468,80.55,75787.36,0.12,-0.01019,1e-05,1.37002]
[1776790752499,80.55,75791.1,0.12,-0.01016,1e-05,1.36718]
[1776790757536,80.55,75776.92,0.12,-0.01026,1e-05,1.378]
[1776790762570,80.55,75771.6,0.12,-0.01029,1e-05,1.38207]
[1776790767607,80.55,75785.73,0.12,-0.0102,1e-05,1.37127]
[1776790772640,80.55,75786.9,0.12,-0.01018,1e-05,1.36854]
[1776790777677,80.55,75794.36,0.12,-0.01013,1e-05,1.36287]
[1776790782719,80.55,75798.62,0.12,-0.0101,1e-05,1.35964]
[1776790787753,80.55,75799.17,0.12,-0.0101,1e-05,1.35923]
[1776790792790,80.55,75804.85,0.12,-0.01006,1e-05,1.35493]
[1776790797824,80.55,75801.73,0.12,-0.01008,1e-05,1.35729]
[1776790801859,80.55,75786.81,0.12,-0.01018,1e-05,1.36861]
[1776790806916,80.55,75793.25,0.12,-0.01013,1e-05,1.36372]
[1776790811954,80.55,75786.82,0.12,-0.01018,1e-05,1.3686]
[1776790813943,80.55,75803.58,0.12,-0.01007,1e-05,1.35589]
[1776790818978,80.55,75804.59,0.12,-0.01006,1e-05,1.35513]
[1776790822004,80.55,75780.69,0.12,-0.01022,1e-05,1.37328]
[1776790827037,80.55,75779.74,0.12,-0.01022,1e-05,1.374]
[1776790832072,80.55,75779.24,0.12,-0.01021,1e-05,1.37255]
[1776790837110,80.55,75783.49,0.12,-0.01019,1e-05,1.36931]
[1776790842145,80.55,75774.38,0.12,-0.01025,1e-05,1.37627]
[1776790847181,80.55,75769.7,0.12,-0.01028,1e-05,1.37985]
[1776790852223,80.55,75748.06,0.12,-0.01042,1e-05,1.39652]
[1776790857259,80.55,75754.16,0.12,-0.01038,1e-05,1.39181]
[1776790862299,80.55,75746.74,0.12,-0.01043,1e-05,1.39755]
[1776790864307,80.55,75760.71,0.12,-0.01034,1e-05,1.38676]
[1776790869342,80.55,75768.06,0.12,-0.01029,1e-05,1.38111]
[1776790874376,80.55,75771.33,0.12,-0.01027,1e-05,1.3786]
[1776790876391,80.55,75785.25,0.12,-0.01017,1e-05,1.36797]
[1776790881426,80.55,75787.15,0.12,-0.01016,1e-05,1.36652]
[1776790886461,80.55,75792.72,0.12,-0.01013,1e-05,1.36229]
[1776790890492,80.55,75820.23,0.12,-0.00994,1e-05,1.34156]
[1776790895525,80.55,75824.54,0.12,-0.0099,1e-05,1.33653]
[1776790901568,80.55,75818.73,0.12,-0.00994,1e-05,1.34087]
[1776790906603,80.55,75815.96,0.12,-0.00996,1e-05,1.34295]
[1776790912536,80.55,75812.04,0.12,-0.00999,1e-05,1.34589]
[1776790913653,80.55,75786.25,0.12,-0.01016,1e-05,1.36538]
[1776790918688,80.55,75801.14,0.12,-0.01006,1e-05,1.3541]
[1776790923736,80.55,75806.38,0.12,-0.01002,1e-05,1.35015]
[1776790928759,80.55,75796.98,0.12,-0.01008,1e-05,1.35724]
[1776790933796,80.55,75808.04,0.12,-0.01001,1e-05,1.3489]
[1776790937823,80.55,75793.3,0.12,-0.01011,1e-05,1.36003]
[1776790942858,80.55,75794.85,0.12,-0.0101,1e-05,1.35886]
[1776790944871,80.55,75777.2,0.12,-0.01022,1e-05,1.37227]
[1776790949907,80.55,75778.99,0.12,-0.0102,1e-05,1.37091]
[1776790954942,80.55,75787.23,0.12,-0.01014,1e-05,1.36281]
[1776790959978,80.55,75795.27,0.12,-0.01008,1e-05,1.35672]
[1776790965012,80.55,75792.14,0.12,-0.0101,1e-05,1.35909]
[1776790970047,80.55,75788.93,0.12,-0.01012,1e-05,1.36152]
[1776790975102,80.55,75794.65,0.12,-0.01009,1e-05,1.35719]
[1776790980205,80.55,75795.37,0.12,-0.01008,1e-05,1.35664]
[1776790980262,80.55,75788.4,0.12,-0.01013,1e-05,1.36192]
[1776790980757,80.55,75788.4,0.12,-0.01013,1e-05,1.36192]
[1776790981027,80.55,75788.4,0.12,-0.01013,1e-05,1.36192]
[1776790986261,80.55,75792.02,0.12,-0.0101,1e-05,1.35918]
[1776790986276,80.55,75792.62,0.12,-0.0101,1e-05,1.35872]
[1776790988078,80.55,75792.62,0.12,-0.0101,1e-05,1.35872]
[1776790988195,80.55,75799.01,0.12,-0.01006,1e-05,1.35389]
[1776790993242,80.55,75803.75,0.12,-0.01003,1e-05,1.35032]
[1776790998268,80.55,75795.53,0.12,-0.01008,1e-05,1.35652]
[1776791003302,80.55,75794.32,0.12,-0.01009,1e-05,1.35744]
[1776791008339,80.55,75805.83,0.12,-0.01001,1e-05,1.34875]
[1776791012366,80.55,75789.24,0.12,-0.01011,1e-05,1.35946]
[1776791017401,80.55,75790.32,0.12,-0.0101,1e-05,1.35864]
[1776791022436,80.55,75790.4,0.12,-0.0101,1e-05,1.35858]
[1776791027473,80.55,75781.79,0.12,-0.01016,1e-05,1.36511]
[1776791032506,80.55,75769.57,0.12,-0.01024,1e-05,1.37443]
[1776791037541,80.55,75767.71,0.12,-0.01025,1e-05,1.37586]
[1776791041570,80.55,75744.43,0.12,-0.01041,1e-05,1.39377]
[1776791046623,80.55,75733.26,0.12,-0.01049,1e-05,1.40243]
[1776791050641,80.55,75746.98,0.12,-0.01039,1e-05,1.3918]
[1776791055673,80.55,75757.93,0.12,-0.01032,1e-05,1.38336]
[1776791060715,80.55,75760.05,0.12,-0.0103,1e-05,1.38173]
[1776791065743,80.55,75750.49,0.12,-0.01037,1e-05,1.38909]
[1776791070779,80.55,75740.0,0.12,-0.01044,1e-05,1.3972]
[1776791072792,80.55,75752.71,0.12,-0.01034,1e-05,1.38553]
[1776791077827,80.55,75758.19,0.12,-0.0103,1e-05,1.38131]
[1776791083744,80.55,75762.66,0.12,-0.01027,1e-05,1.37788]
[1776791088905,80.55,75763.97,0.12,-0.01026,1e-05,1.37688]
[1776791094950,80.55,75765.01,0.12,-0.01026,1e-05,1.37608]
[1776791099985,80.55,75767.41,0.12,-0.01024,1e-05,1.37425]
[1776791104035,80.55,75737.1,0.12,-0.01045,1e-05,1.39759]
[1776791106035,80.55,75702.2,0.12,-0.01069,1e-05,1.42487]
[1776791107062,80.55,75680.17,0.12,-0.01084,1e-05,1.44231]
[1776791109063,80.55,75706.02,0.12,-0.01066,1e-05,1.42179]
[1776791111112,80.55,75677.31,0.12,-0.01086,1e-05,1.4445]
[1776791113110,80.55,75661.25,0.12,-0.01097,1e-05,1.45718]
[1776791118143,80.54,75652.43,0.12,-0.01103,1e-05,1.46347]
[1776791121187,80.52,75630.68,0.12,-0.01117,1e-05,1.4794]
[1776791122185,80.46,75616.06,0.12,-0.01123,1e-05,1.48574]
[1776791124204,80.45,75637.42,0.12,-0.01106,1e-05,1.46726]
[1776791125209,80.44,75654.03,0.12,-0.01094,1e-05,1.45333]
[1776791130244,80.41,75652.49,0.12,-0.01093,1e-05,1.45179]
[1776791134271,80.34,75671.93,0.12,-0.01071,1e-05,1.42726]
[1776791139313,80.31,75677.23,0.12,-0.01065,1e-05,1.42032]
[1776791141323,80.24,75692.69,0.12,-0.0105,1e-05,1.40222]
[1776791146356,80.16,75688.9,0.12,-0.01046,1e-05,1.3976]
[1776791148370,80.09,75668.13,0.12,-0.01055,1e-05,1.4079]
[1776791153405,79.85,75667.84,0.12,-0.01036,1e-05,1.38626]
[1776791158440,79.58,75666.09,0.12,-0.01016,1e-05,1.36314]
[1776791163476,79.42,75662.13,0.12,-0.01007,1e-05,1.3519]
[1776791168556,79.31,75665.15,0.12,-0.00997,1e-05,1.33983]
[1776791170545,79.3,75683.86,0.12,-0.00984,1e-05,1.32483]
[1776791175570,79.28,75688.04,0.12,-0.00979,1e-05,1.31981]
[1776791180648,79.26,75681.4,0.12,-0.00982,1e-05,1.32296]
[1776791185729,79.24,75667.32,0.12,-0.0099,1e-05,1.33211]
[1776791190766,79.22,75672.8,0.12,-0.00985,1e-05,1.32602]
[1776791194801,79.21,75655.39,0.12,-0.00994,1e-05,1.33596]
[1776791196825,79.2,75636.93,0.12,-0.01005,1e-05,1.34929]
[1776791197835,79.19,75611.11,0.12,-0.01022,1e-05,1.36882]
[1776791202865,79.17,75629.41,0.12,-0.01008,1e-05,1.35243]
[1776791207907,79.15,75605.73,0.12,-0.01022,1e-05,1.36863]
[1776791212948,79.12,75610.97,0.12,-0.01017,1e-05,1.36229]
[1776791217982,79.1,75621.5,0.12,-0.01008,1e-05,1.35197]
[1776791222013,79.08,75637.15,0.12,-0.00996,1e-05,1.33828]
[1776791227045,79.06,75622.49,0.12,-0.01004,1e-05,1.34754]
[1776791231073,79.04,75638.25,0.12,-0.00992,1e-05,1.33384]
[1776791236111,79.02,75651.53,0.12,-0.00982,1e-05,1.32185]
[1776791241144,79.0,75649.03,0.12,-0.00982,1e-05,1.32193]
[1776791246179,78.98,75650.96,0.12,-0.00979,1e-05,1.31867]
[1776791251218,78.96,75627.98,0.12,-0.00991,1e-05,1.33253]
[1776791255045,78.94,75613.55,0.12,-0.01,1e-05,1.34201]
[1776791260280,78.91,75614.83,0.12,-0.00997,1e-05,1.33863]
[1776791265316,78.89,75612.26,0.12,-0.00997,1e-05,1.33864]
[1776791270349,78.87,75606.66,0.12,-0.00999,1e-05,1.34094]
[1776791275385,78.85,75616.41,0.12,-0.00991,1e-05,1.33154]
[1776791280422,78.82,75624.12,0.12,-0.00984,1e-05,1.32376]
[1776791283449,78.81,75608.93,0.12,-0.00993,1e-05,1.33422]
[1776791288484,78.79,75598.02,0.12,-0.00999,1e-05,1.34058]
[1776791293519,78.77,75590.34,0.12,-0.01002,1e-05,1.34445]
[1776791298554,78.74,75601.87,0.12,-0.00993,1e-05,1.33362]
[1776791303588,78.72,75612.78,0.12,-0.00984,1e-05,1.32339]
[1776791308624,78.7,75612.8,0.12,-0.00982,1e-05,1.32158]
[1776791313661,78.68,75601.71,0.12,-0.00987,1e-05,1.32639]
[1776791318697,78.66,75594.59,0.12,-0.0099,1e-05,1.32996]
[1776791323732,78.64,75581.89,0.12,-0.00997,1e-05,1.33777]
[1776791328769,78.62,75580.87,0.12,-0.00996,1e-05,1.33662]
[1776791333808,78.59,75564.68,0.12,-0.01005,1e-05,1.34676]
[1776791336823,78.58,75594.1,0.12,-0.00984,1e-05,1.323]
[1776791341877,78.56,75594.19,0.12,-0.00983,1e-05,1.32153]
[1776791343875,78.55,75572.06,0.12,-0.00997,1e-05,1.33738]
[1776791348912,78.54,75570.65,0.12,-0.00996,1e-05,1.33693]
[1776791353946,78.51,75572.75,0.12,-0.00993,1e-05,1.33342]
[1776791358993,78.49,75559.23,0.12,-0.01001,1e-05,1.34194]
[1776791364032,78.47,75564.93,0.12,-0.00995,1e-05,1.33562]
[1776791369073,78.45,75584.53,0.12,-0.00981,1e-05,1.31908]
[1776791374108,78.43,75585.83,0.12,-0.00977,1e-05,1.31425]
[1776791379144,78.41,75583.57,0.12,-0.00977,1e-05,1.3143]
[1776791382127,78.41,75586.67,0.12,-0.00974,1e-05,1.31128]
[1776791382202,78.4,75642.92,0.12,-0.00938,1e-05,1.26884]
[1776791383265,78.4,75642.92,0.12,-0.00938,1e-05,1.26884]
[1776791383284,78.4,75656.57,0.12,-0.00929,1e-05,1.25851]
[1776791389220,78.38,75649.03,0.12,-0.00932,1e-05,1.26261]
[1776791394255,78.37,75645.24,0.12,-0.00934,1e-05,1.26423]
[1776791399291,78.36,75641.44,0.12,-0.00935,1e-05,1.26584]
[1776791404330,78.34,75629.69,0.12,-0.00942,1e-05,1.27338]
[1776791409366,78.33,75617.59,0.12,-0.00948,1e-05,1.28111]
[1776791414398,78.31,75609.66,0.12,-0.00952,1e-05,1.28567]
[1776791419441,78.3,75614.79,0.12,-0.00948,1e-05,1.28047]
[1776791424476,78.28,75615.02,0.12,-0.00947,1e-05,1.27892]
[1776791427497,78.27,75633.0,0.12,-0.00934,1e-05,1.26478]
[1776791432539,78.26,75614.59,0.12,-0.00944,1e-05,1.27543]
[1776791434553,78.25,75577.83,0.12,-0.00967,1e-05,1.30212]
[1776791436363,78.25,75542.28,0.12,-0.00991,1e-05,1.32924]
[1776791438584,78.24,75562.91,0.12,-0.00976,1e-05,1.31238]
[1776791441399,78.22,75543.54,0.12,-0.00988,1e-05,1.32615]
[1776791443622,78.22,75528.24,0.12,-0.00998,1e-05,1.3372]
[1776791445646,78.21,75542.9,0.12,-0.00987,1e-05,1.32512]
[1776791447654,78.2,75560.26,0.12,-0.00975,1e-05,1.3108]
[1776791449678,78.19,75576.58,0.12,-0.00964,1e-05,1.2981]
[1776791450688,78.19,75594.97,0.12,-0.00952,1e-05,1.28428]
[1776791455727,78.17,75596.48,0.12,-0.00949,1e-05,1.28145]
[1776791460768,78.16,75586.55,0.12,-0.00954,1e-05,1.2875]
[1776791464797,78.14,75572.22,0.12,-0.00963,1e-05,1.29712]
[1776791468828,78.13,75554.43,0.12,-0.00974,1e-05,1.30938]
[1776791470845,78.12,75540.39,0.12,-0.00982,1e-05,1.31909]
[1776791475878,78.1,75542.3,0.12,-0.00979,1e-05,1.3159]
[1776791480913,78.08,75537.74,0.12,-0.00981,1e-05,1.31766]
[1776791485949,78.06,75533.44,0.12,-0.00982,1e-05,1.31921]
[1776791490985,78.04,75536.25,0.12,-0.00979,1e-05,1.31532]
[1776791496022,78.02,75535.85,0.12,-0.00976,1e-05,1.31213]
[1776791501057,78.0,75535.53,0.12,-0.00975,1e-05,1.31071]
[1776791506092,77.99,75528.73,0.12,-0.00978,1e-05,1.31424]
[1776791508107,77.98,75555.44,0.12,-0.0096,1e-05,1.29331]
[1776791513142,77.96,75551.59,0.12,-0.00961,1e-05,1.29476]
[1776791517169,77.95,75536.62,0.12,-0.0097,1e-05,1.30488]
[1776791522218,77.93,75552.3,0.12,-0.00959,1e-05,1.29143]
[1776791527256,77.91,75557.18,0.12,-0.00954,1e-05,1.28634]
[1776791532289,77.9,75543.87,0.12,-0.00962,1e-05,1.29492]
[1776791537323,77.88,75561.16,0.12,-0.00949,1e-05,1.28045]
[1776791542358,77.87,75545.39,0.12,-0.00958,1e-05,1.29098]
[1776791545381,77.86,75529.66,0.12,-0.00968,1e-05,1.30198]
[1776791550417,77.84,75529.95,0.12,-0.00966,1e-05,1.30021]
[1776791555519,77.82,75518.63,0.12,-0.00971,1e-05,1.30547]
[1776791560551,77.8,75508.82,0.12,-0.00976,1e-05,1.31138]
[1776791565586,77.79,75510.01,0.12,-0.00974,1e-05,1.30887]
[1776791569618,77.77,75495.37,0.12,-0.00983,1e-05,1.31883]
[1776791572356,77.77,75466.79,0.12,-0.01002,1e-05,1.34067]
[1776791576682,77.58,75490.59,0.12,-0.00971,1e-05,1.30491]
[1776791582426,77.52,75476.59,0.12,-0.00976,1e-05,1.31093]
[1776791585745,77.51,75459.99,0.12,-0.00987,1e-05,1.32275]
[1776791590780,77.49,75457.91,0.12,-0.00987,1e-05,1.32265]
[1776791594809,77.38,75444.39,0.12,-0.00987,1e-05,1.32245]
[1776791596821,77.37,75460.12,0.12,-0.00976,1e-05,1.30964]
[1776791597829,77.37,75476.95,0.12,-0.00964,1e-05,1.29644]
[1776791602864,77.35,75472.81,0.12,-0.00966,1e-05,1.29816]
[1776791607907,77.33,75473.56,0.12,-0.00964,1e-05,1.29613]
[1776791612935,77.32,75465.34,0.12,-0.00967,1e-05,1.29977]
[1776791615956,77.32,75448.52,0.12,-0.00979,1e-05,1.3127]
[1776791620996,77.26,75459.37,0.12,-0.00966,1e-05,1.29829]
[1776791626031,77.24,75455.18,0.12,-0.00968,1e-05,1.30005]
[1776791631068,77.2,75463.23,0.12,-0.00959,1e-05,1.28987]
[1776791636117,77.19,75474.08,0.12,-0.00951,1e-05,1.28108]
[1776791638124,77.19,75498.35,0.12,-0.00935,1e-05,1.26279]
[1776791643152,77.19,75501.06,0.12,-0.00934,1e-05,1.26076]
[1776791645172,77.19,75514.53,0.12,-0.00925,1e-05,1.25072]
[1776791650210,77.19,75516.14,0.12,-0.00924,1e-05,1.24952]
[1776791654246,77.19,75502.16,0.12,-0.00933,1e-05,1.25994]
[1776791659281,77.19,75517.5,0.12,-0.00923,1e-05,1.24851]
[1776791664316,77.19,75512.78,0.12,-0.00926,1e-05,1.25202]
[1776791669351,77.19,75508.77,0.12,-0.00929,1e-05,1.25501]
[1776791674386,77.19,75508.03,0.12,-0.00928,1e-05,1.25383]
[1776791679421,77.19,75513.48,0.12,-0.00924,1e-05,1.24977]
[1776791684456,77.19,75510.48,0.12,-0.00926,1e-05,1.252]
[1776791689491,77.19,75524.1,0.12,-0.00918,1e-05,1.2419]
[1776791694526,77.19,75526.64,0.12,-0.00916,1e-05,1.24003]
[1776791699561,77.19,75536.89,0.12,-0.0091,1e-05,1.23248]
[1776791704595,77.19,75540.4,0.12,-0.00907,1e-05,1.22991]
[1776791709632,77.19,75526.63,0.12,-0.00916,1e-05,1.24003]
[1776791713660,77.19,75540.44,0.12,-0.00907,1e-05,1.22988]
[1776791718695,77.19,75515.15,0.12,-0.00923,1e-05,1.24853]
[1776791723739,77.19,75507.36,0.12,-0.00928,1e-05,1.25432]
[1776791727777,77.19,75484.49,0.12,-0.00943,1e-05,1.27146]
[1776791728788,77.19,75470.64,0.12,-0.00952,1e-05,1.28194]
[1776791733822,77.19,75457.62,0.12,-0.0096,1e-05,1.29008]
[1776791734830,77.19,75441.68,0.12,-0.0097,1e-05,1.30229]
[1776791740894,77.19,75434.51,0.12,-0.00975,1e-05,1.30781]
[1776791745919,77.19,75430.41,0.12,-0.00978,1e-05,1.31098]
[1776791750951,77.19,75414.2,0.12,-0.00989,1e-05,1.32356]
[1776791755988,77.19,75422.84,0.12,-0.00983,1e-05,1.31684]
[1776791761025,77.19,75430.7,0.12,-0.00978,1e-05,1.31075]
[1776791763735,77.19,75454.59,0.12,-0.00962,1e-05,1.29239]
[1776791768083,77.19,75419.12,0.12,-0.00986,1e-05,1.31973]
[1776791773809,77.19,75409.86,0.12,-0.00992,1e-05,1.32695]
[1776791779165,77.19,75411.99,0.12,-0.0099,1e-05,1.32528]
[1776791784199,77.19,75415.99,0.12,-0.00988,1e-05,1.32217]
[1776791789233,77.19,75425.31,0.12,-0.00981,1e-05,1.31493]
[1776791794268,77.19,75420.13,0.12,-0.00984,1e-05,1.31715]
[1776791799303,77.19,75429.51,0.12,-0.00977,1e-05,1.30989]
[1776791803375,77.19,75426.43,0.12,-0.00979,1e-05,1.31227]
[1776791803474,77.19,75426.43,0.12,-0.00979,1e-05,1.31227]
[1776791803493,77.19,75395.77,0.12,-0.01,1e-05,1.33618]
[1776791805288,77.19,75396.3,0.12,-0.01,1e-05,1.33576]
[1776791805376,77.19,75308.91,0.12,-0.01061,1e-05,1.40549]
[1776791810406,77.17,75320.73,0.12,-0.01052,1e-05,1.39436]
[1776791812420,77.16,75336.65,0.12,-0.01039,1e-05,1.3805]
[1776791814433,77.15,75351.66,0.12,-0.01028,1e-05,1.36752]
[1776791815448,77.15,75366.58,0.12,-0.01017,1e-05,1.35518]
[1776791820477,77.15,75371.09,0.12,-0.01014,1e-05,1.35159]
[1776791825512,77.15,75376.22,0.12,-0.0101,1e-05,1.34753]
[1776791830547,77.15,75367.95,0.12,-0.01016,1e-05,1.35409]
[1776791834577,77.15,75347.54,0.12,-0.0103,1e-05,1.37039]
[1776791839615,77.15,75310.19,0.12,-0.01057,1e-05,1.40065]
[1776791844648,77.15,75309.61,0.12,-0.01058,1e-05,1.40112]
[1776791849662,77.15,75300.33,0.12,-0.01064,1e-05,1.40873]
[1776791855725,77.15,75300.46,0.12,-0.01063,1e-05,1.40675]
[1776791860764,77.15,75310.69,0.12,-0.01055,1e-05,1.39837]
[1776791864790,77.15,75296.0,0.12,-0.01066,1e-05,1.41041]
[1776791869826,77.15,75292.36,0.12,-0.01069,1e-05,1.41341]
[1776791871839,77.15,75268.84,0.12,-0.01086,1e-05,1.43289]
[1776791872849,77.15,75250.93,0.12,-0.01099,1e-05,1.44787]
[1776791877883,77.12,75255.47,0.12,-0.01094,1e-05,1.44177]
[1776791882925,77.09,75241.66,0.12,-0.01102,1e-05,1.45054]
[1776791887999,77.09,75227.98,0.12,-0.01112,1e-05,1.46151]
[1776791890026,77.08,75195.73,0.12,-0.01136,1e-05,1.48847]
[1776791895043,76.78,75190.19,0.12,-0.01115,1e-05,1.4642]
[1776791899070,76.6,75157.09,0.12,-0.01125,1e-05,1.47468]
[1776791900086,76.59,75140.81,0.12,-0.01137,1e-05,1.48814]
[1776791902122,76.53,75154.9,0.12,-0.0112,1e-05,1.46956]
[1776791903105,76.47,75173.33,0.12,-0.01101,1e-05,1.44804]
[1776791904752,76.41,75203.44,0.12,-0.01074,1e-05,1.4172]
[1776791910157,76.4,75200.68,0.12,-0.01075,1e-05,1.4185]
[1776791915192,76.4,75198.23,0.12,-0.01075,1e-05,1.41867]
[1776791919228,76.4,75174.26,0.12,-0.01093,1e-05,1.43881]
[1776791920247,76.4,75156.92,0.12,-0.01106,1e-05,1.45298]
[1776791925270,76.26,75161.99,0.12,-0.01091,1e-05,1.43563]
[1776791930379,76.15,75142.73,0.12,-0.01096,1e-05,1.44115]
[1776791936352,76.11,75149.14,0.12,-0.01087,1e-05,1.43149]
[1776791941387,76.08,75144.57,0.12,-0.01088,1e-05,1.43269]
[1776791946424,76.05,75126.43,0.12,-0.011,1e-05,1.44541]
[1776791951459,76.03,75139.83,0.12,-0.01087,1e-05,1.43173]
[1776791955125,76.03,75166.02,0.12,-0.01068,1e-05,1.40941]
[1776791960530,76.0,75156.39,0.12,-0.01072,1e-05,1.41477]
[1776791962539,76.0,75134.29,0.12,-0.01089,1e-05,1.43323]
[1776791966566,75.99,75148.76,0.12,-0.01078,1e-05,1.42062]
[1776791971601,75.99,75142.77,0.12,-0.0108,1e-05,1.42335]
[1776791974623,75.98,75157.42,0.12,-0.01069,1e-05,1.41081]
[1776791977643,75.98,75142.81,0.12,-0.0108,1e-05,1.4229]
[1776791980665,75.97,75157.98,0.12,-0.01067,1e-05,1.40873]
[1776791985699,75.95,75142.63,0.12,-0.01077,1e-05,1.41984]
[1776791987715,75.95,75124.38,0.12,-0.01091,1e-05,1.43512]
[1776791992749,75.94,75113.22,0.12,-0.01099,1e-05,1.44432]
[1776791997786,75.94,75100.66,0.12,-0.01109,1e-05,1.45473]
[1776792002819,75.91,75096.45,0.12,-0.01109,1e-05,1.45554]
[1776792004835,75.9,75081.8,0.12,-0.0112,1e-05,1.46704]
[1776792008871,75.77,75100.07,0.12,-0.01095,1e-05,1.4388]
[1776792009880,75.77,75115.36,0.12,-0.01083,1e-05,1.42528]
[1776792011893,75.76,75144.85,0.12,-0.0106,1e-05,1.39952]
[1776792013916,75.75,75167.69,0.12,-0.01042,1e-05,1.3797]
[1776792016933,75.74,75137.43,0.12,-0.01063,1e-05,1.40357]
[1776792017936,75.73,75121.2,0.12,-0.01075,1e-05,1.41717]
[1776792022970,75.71,75131.98,0.12,-0.01065,1e-05,1.40571]
[1776792028008,75.69,75149.61,0.12,-0.0105,1e-05,1.38874]
[1776792033043,75.66,75144.67,0.12,-0.01051,1e-05,1.38886]
[1776792036071,75.65,75131.01,0.12,-0.0106,1e-05,1.39894]
[1776792039085,75.64,75151.83,0.12,-0.01043,1e-05,1.38035]
[1776792044119,75.62,75159.93,0.12,-0.01035,1e-05,1.37163]
[1776792049155,75.6,75163.55,0.12,-0.01031,1e-05,1.36671]
[1776792052206,75.59,75185.38,0.12,-0.01015,1e-05,1.34815]
[1776792053226,75.58,75202.69,0.12,-0.01002,1e-05,1.33315]
[1776792055224,75.57,75235.01,0.12,-0.00978,1e-05,1.30681]
[1776792057240,75.56,75251.41,0.12,-0.00967,1e-05,1.2934]
[1776792062273,75.55,75249.17,0.12,-0.00967,1e-05,1.29391]
[1776792067309,75.54,75244.16,0.12,-0.0097,1e-05,1.29659]
[1776792069322,75.53,75230.55,0.12,-0.00978,1e-05,1.30678]
[1776792074357,75.52,75212.67,0.12,-0.0099,1e-05,1.31956]
[1776792079392,75.5,75213.3,0.12,-0.00988,1e-05,1.31788]
[1776792084432,75.49,75203.38,0.12,-0.00994,1e-05,1.32435]
[1776792088462,75.48,75219.94,0.12,-0.00981,1e-05,1.30999]
[1776792090483,75.47,75239.47,0.12,-0.00967,1e-05,1.29383]
[1776792092497,75.46,75259.69,0.12,-0.00952,1e-05,1.27584]
[1776792094511,75.46,75275.27,0.12,-0.00941,1e-05,1.26342]
[1776792099545,75.45,75276.74,0.12,-0.00939,1e-05,1.26135]
[1776792104583,75.44,75274.99,0.12,-0.0094,1e-05,1.26178]
[1776792109616,75.43,75280.71,0.12,-0.00935,1e-05,1.25648]
[1776792114662,75.42,75273.53,0.12,-0.00939,1e-05,1.26113]
[1776792119693,75.41,75274.45,0.12,-0.00938,1e-05,1.25952]
[1776792124728,75.4,75271.93,0.12,-0.00939,1e-05,1.2606]
[1776792127749,75.39,75286.48,0.12,-0.00929,1e-05,1.24895]
[1776792132784,75.38,75274.96,0.12,-0.00936,1e-05,1.25696]
[1776792137823,75.37,75265.51,0.12,-0.00941,1e-05,1.26333]
[1776792139836,75.37,75285.85,0.12,-0.00927,1e-05,1.24741]
[1776792142854,75.37,75270.32,0.12,-0.00937,1e-05,1.25882]
[1776792145881,75.36,75254.71,0.12,-0.00947,1e-05,1.27031]
[1776792147889,75.35,75274.24,0.12,-0.00934,1e-05,1.2549]
[1776792152923,75.35,75274.64,0.12,-0.00932,1e-05,1.25204]
[1776792157959,75.34,75274.77,0.12,-0.00931,1e-05,1.25115]
[1776792160981,75.33,75260.08,0.12,-0.0094,1e-05,1.26194]
[1776792164005,75.33,75279.81,0.12,-0.00927,1e-05,1.2463]
[1776792169039,75.32,75277.99,0.12,-0.00927,1e-05,1.24696]
[1776792174077,75.31,75285.1,0.12,-0.00922,1e-05,1.24082]
[1776792179111,75.3,75287.47,0.12,-0.0092,1e-05,1.23836]
[1776792184147,75.3,75284.97,0.12,-0.00921,1e-05,1.23961]
[1776792188180,75.29,75305.17,0.12,-0.00907,1e-05,1.22382]
[1776792193214,75.28,75298.68,0.12,-0.00911,1e-05,1.2282]
[1776792194719,75.28,75292.9,0.12,-0.00915,1e-05,1.23245]
[1776792194721,75.28,75292.9,0.12,-0.00915,1e-05,1.23245]
[1776792195228,75.28,75292.62,0.12,-0.00915,1e-05,1.23254]
[1776792196013,75.28,75292.62,0.12,-0.00915,1e-05,1.23254]
[1776792196233,75.28,75290.28,0.12,-0.00917,1e-05,1.23459]
[1776792198248,75.28,75304.47,0.12,-0.00907,1e-05,1.22364]
[1776792203283,75.27,75302.26,0.12,-0.00908,1e-05,1.22465]
[1776792208318,75.27,75317.3,0.12,-0.00898,1e-05,1.21287]
[1776792213353,75.26,75320.06,0.12,-0.00894,1e-05,1.20867]
[1776792217382,75.26,75333.25,0.12,-0.00886,1e-05,1.19857]
[1776792222418,75.26,75328.01,0.12,-0.00889,1e-05,1.20204]
[1776792227451,75.25,75331.11,0.12,-0.00886,1e-05,1.19934]
[1776792232486,75.25,75341.84,0.12,-0.00879,1e-05,1.19105]
[1776792236521,75.24,75323.72,0.12,-0.00891,1e-05,1.20412]
[1776792240544,75.24,75336.89,0.12,-0.00882,1e-05,1.19405]
[1776792243566,75.24,75353.02,0.12,-0.00872,1e-05,1.18201]
[1776792245579,75.24,75366.24,0.12,-0.00863,1e-05,1.1723]
[1776792250615,75.23,75376.74,0.12,-0.00857,1e-05,1.16455]
[1776792254652,75.23,75357.36,0.12,-0.00868,1e-05,1.17849]
[1776792259686,75.23,75358.15,0.12,-0.00868,1e-05,1.17771]
[1776792264721,75.23,75367.54,0.12,-0.00862,1e-05,1.17067]
[1776792269755,75.23,75365.02,0.12,-0.00863,1e-05,1.17234]
[1776792274791,75.22,75356.55,0.12,-0.00867,1e-05,1.17667]
[1776792279827,75.22,75346.43,0.12,-0.00873,1e-05,1.18379]
[1776792281847,75.22,75327.84,0.12,-0.00885,1e-05,1.19732]
[1776792287544,75.21,75328.05,0.12,-0.00884,1e-05,1.19668]
[1776792292923,75.21,75327.62,0.12,-0.00884,1e-05,1.19658]
[1776792297959,75.2,75330.11,0.12,-0.00882,1e-05,1.19435]
[1776792301993,75.2,75314.46,0.12,-0.00892,1e-05,1.2057]
[1776792305060,75.2,75330.43,0.12,-0.00882,1e-05,1.19367]
[1776792311053,75.19,75326.93,0.12,-0.00884,1e-05,1.19569]
[1776792313067,75.19,75342.61,0.12,-0.00874,1e-05,1.184]
[1776792314075,75.19,75368.97,0.12,-0.00857,1e-05,1.16476]
[1776792319109,75.19,75374.18,0.12,-0.00854,1e-05,1.16088]
[1776792324145,75.19,75374.37,0.12,-0.00854,1e-05,1.16066]
[1776792329181,75.19,75378.21,0.12,-0.00851,1e-05,1.15787]
[1776792331193,75.19,75390.13,0.12,-0.00843,1e-05,1.14771]
[1776792336228,75.19,75389.16,0.12,-0.00843,1e-05,1.1485]
[1776792341263,75.19,75384.6,0.12,-0.00846,1e-05,1.15182]
[1776792346298,75.19,75384.02,0.12,-0.00847,1e-05,1.15227]
[1776792351333,75.19,75383.39,0.12,-0.00847,1e-05,1.15273]
[1776792356368,75.19,75380.1,0.12,-0.00849,1e-05,1.15509]
[1776792359388,75.19,75362.51,0.12,-0.0086,1e-05,1.16773]
[1776792364424,75.19,75363.52,0.12,-0.00859,1e-05,1.1669]
[1776792366440,75.19,75377.13,0.12,-0.00851,1e-05,1.15706]
[1776792371477,75.19,75382.43,0.12,-0.00847,1e-05,1.15328]
[1776792373488,75.19,75368.71,0.12,-0.00856,1e-05,1.16312]
[1776792378527,75.19,75360.14,0.12,-0.00861,1e-05,1.16923]
[1776792380541,75.19,75342.04,0.12,-0.00872,1e-05,1.18233]
[1776792385577,75.18,75336.74,0.12,-0.00875,1e-05,1.18594]
[1776792390612,75.18,75342.81,0.12,-0.00871,1e-05,1.18121]
[1776792393632,75.18,75355.04,0.12,-0.00862,1e-05,1.17053]
[1776792398667,75.18,75348.54,0.12,-0.00866,1e-05,1.17508]
[1776792403704,75.17,75347.02,0.12,-0.00867,1e-05,1.17598]
[1776792408739,75.17,75348.69,0.12,-0.00866,1e-05,1.17458]
[1776792413778,75.17,75345.32,0.12,-0.00868,1e-05,1.1768]
[1776792418818,75.17,75343.53,0.12,-0.00869,1e-05,1.17788]
[1776792423851,75.16,75345.32,0.12,-0.00867,1e-05,1.17632]
[1776792428551,75.16,75363.29,0.12,-0.00856,1e-05,1.16313]
[1776792430740,75.16,75363.29,0.12,-0.00856,1e-05,1.16313]
[1776792430834,75.16,75317.78,0.12,-0.00885,1e-05,1.19629]
[1776792431729,75.16,75317.78,0.12,-0.00885,1e-05,1.19629]
[1776792431749,75.16,75305.36,0.12,-0.00893,1e-05,1.20551]
[1776792433949,75.16,75289.5,0.12,-0.00903,1e-05,1.21739]
[1776792434957,75.16,75262.2,0.12,-0.00921,1e-05,1.23802]
[1776792439993,75.16,75272.51,0.12,-0.00914,1e-05,1.23019]
[1776792445033,75.16,75249.83,0.12,-0.00929,1e-05,1.24747]
[1776792448693,75.16,75265.95,0.12,-0.00918,1e-05,1.23517]
[1776792451069,75.16,75281.95,0.12,-0.00907,1e-05,1.22136]
[1776792454090,75.16,75295.6,0.12,-0.00898,1e-05,1.21112]
[1776792459127,75.16,75283.19,0.12,-0.00906,1e-05,1.22042]
[1776792464160,75.16,75277.44,0.12,-0.0091,1e-05,1.22475]
[1776792469195,75.16,75280.69,0.12,-0.00907,1e-05,1.2223]
[1776792474233,75.16,75289.55,0.12,-0.00902,1e-05,1.21565]
[1776792479268,75.16,75279.88,0.12,-0.00908,1e-05,1.22291]
[1776792483297,75.16,75259.01,0.12,-0.00922,1e-05,1.23873]
[1776792484304,75.16,75244.97,0.12,-0.00931,1e-05,1.24946]
[1776792489348,75.16,75244.55,0.12,-0.00931,1e-05,1.24961]
[1776792494383,75.15,75245.42,0.12,-0.0093,1e-05,1.24809]
[1776792499419,75.14,75238.85,0.12,-0.00933,1e-05,1.25228]
[1776792504455,75.13,75247.38,0.12,-0.00927,1e-05,1.24488]
[1776792509490,75.12,75244.89,0.12,-0.00928,1e-05,1.24598]
[1776792514525,75.11,75239.75,0.12,-0.00929,1e-05,1.24733]
[1776792519564,75.1,75249.25,0.12,-0.00922,1e-05,1.23919]
[1776792524598,75.09,75257.47,0.12,-0.00916,1e-05,1.2322]
[1776792529634,75.09,75269.08,0.12,-0.00908,1e-05,1.22274]
[1776792534668,75.08,75275.63,0.12,-0.00903,1e-05,1.21722]
[1776792539703,75.07,75267.25,0.12,-0.00908,1e-05,1.22281]
[1776792544739,75.06,75276.3,0.12,-0.00902,1e-05,1.21537]
[1776792548767,75.06,75293.29,0.12,-0.0089,1e-05,1.20223]
[1776792553803,75.06,75296.85,0.12,-0.00888,1e-05,1.19916]
[1776792558837,75.05,75298.9,0.12,-0.00886,1e-05,1.19727]
[1776792563872,75.05,75298.15,0.12,-0.00886,1e-05,1.19747]
[1776792568907,75.04,75297.26,0.12,-0.00887,1e-05,1.19778]
[1776792573945,75.04,75292.65,0.12,-0.00888,1e-05,1.19919]
[1776792577970,75.04,75317.61,0.12,-0.00872,1e-05,1.1805]
[1776792583005,75.03,75322.88,0.12,-0.00869,1e-05,1.17649]
[1776792587051,75.03,75339.0,0.12,-0.00858,1e-05,1.16465]
[1776792592068,75.03,75343.84,0.12,-0.00855,1e-05,1.1611]
[1776792597104,75.03,75345.67,0.12,-0.00854,1e-05,1.15973]
[1776792602145,75.03,75337.36,0.12,-0.00859,1e-05,1.16569]
[1776792605230,75.03,75354.11,0.12,-0.00849,1e-05,1.15353]
[1776792611204,75.03,75359.05,0.12,-0.00846,1e-05,1.14996]
[1776792616239,75.03,75354.82,0.12,-0.00848,1e-05,1.15303]
[1776792621273,75.03,75358.14,0.12,-0.00846,1e-05,1.15065]
[1776792626309,75.03,75356.63,0.12,-0.00847,1e-05,1.15175]
[1776792627330,75.03,75326.76,0.12,-0.00866,1e-05,1.17338]
[1776792632356,75.03,75323.95,0.12,-0.00866,1e-05,1.17359]
[1776792637392,75.03,75337.23,0.12,-0.00858,1e-05,1.1638]
[1776792642427,75.03,75342.05,0.12,-0.00855,1e-05,1.16024]
[1776792646455,75.03,75324.85,0.12,-0.00866,1e-05,1.17268]
[1776792651490,75.02,75333.59,0.12,-0.0086,1e-05,1.1661]
[1776792656526,75.02,75339.91,0.12,-0.00856,1e-05,1.16139]
[1776792661560,75.02,75339.09,0.12,-0.00856,1e-05,1.16189]
[1776792666628,75.02,75340.46,0.12,-0.00855,1e-05,1.16077]
[1776792671669,75.02,75331.63,0.12,-0.00861,1e-05,1.16708]
[1776792676703,75.02,75323.13,0.12,-0.00866,1e-05,1.17308]
[1776792680732,75.01,75341.31,0.12,-0.00854,1e-05,1.15971]
[1776792685767,75.01,75341.92,0.12,-0.00854,1e-05,1.1592]
[1776792690804,75.01,75329.39,0.12,-0.00862,1e-05,1.16816]
[1776792695839,75.01,75311.09,0.12,-0.00872,1e-05,1.17969]
[1776792699869,75.01,75290.76,0.12,-0.00885,1e-05,1.19446]
[1776792704904,75.0,75301.63,0.12,-0.00877,1e-05,1.18609]
[1776792709939,75.0,75297.68,0.12,-0.0088,1e-05,1.18872]
[1776792714976,75.0,75307.27,0.12,-0.00873,1e-05,1.18139]
[1776792720017,75.0,75301.8,0.12,-0.00877,1e-05,1.1852]
[1776792725048,74.99,75315.32,0.12,-0.00868,1e-05,1.17504]
[1776792728077,74.99,75338.02,0.12,-0.00854,1e-05,1.15844]
[1776792733114,74.99,75346.78,0.12,-0.00848,1e-05,1.15212]
[1776792738149,74.99,75342.84,0.12,-0.00851,1e-05,1.15494]
[1776792743187,74.99,75345.27,0.12,-0.00849,1e-05,1.15318]
[1776792748226,74.99,75363.25,0.12,-0.00838,1e-05,1.14036]
[1776792753260,74.99,75366.68,0.12,-0.00835,1e-05,1.13642]
[1776792758298,75.0,75358.67,0.12,-0.0084,1e-05,1.14229]
[1776792763333,75.0,75347.71,0.12,-0.00847,1e-05,1.15026]
[1776792768365,75.0,75347.6,0.12,-0.00847,1e-05,1.15039]
[1776792772394,75.0,75316.3,0.12,-0.00866,1e-05,1.17309]
[1776792777429,75.0,75313.36,0.12,-0.00868,1e-05,1.17509]
[1776792782473,74.99,75327.38,0.12,-0.00859,1e-05,1.16474]
[1776792784479,74.99,75345.35,0.12,-0.00848,1e-05,1.1517]
[1776792789518,74.99,75337.51,0.12,-0.00853,1e-05,1.15737]
[1776792794554,74.99,75340.87,0.12,-0.00851,1e-05,1.15493]
[1776792799589,74.99,75355.22,0.12,-0.00842,1e-05,1.14462]
[1776792804624,74.99,75354.1,0.12,-0.00843,1e-05,1.14549]
[1776792809660,75.0,75354.36,0.12,-0.00843,1e-05,1.14536]
[1776792812682,75.0,75365.83,0.12,-0.00835,1e-05,1.13561]
[1776792816708,75.0,75350.12,0.12,-0.00844,1e-05,1.14692]
[1776792821743,75.0,75339.8,0.12,-0.00851,1e-05,1.15438]
[1776792826779,75.0,75352.08,0.12,-0.00843,1e-05,1.14557]
[1776792829799,75.0,75367.36,0.12,-0.00834,1e-05,1.13472]
[1776792834834,75.0,75358.22,0.12,-0.00839,1e-05,1.1414]
[1776792839869,75.0,75361.8,0.12,-0.00837,1e-05,1.13898]
[1776792844904,75.0,75344.11,0.12,-0.00848,1e-05,1.15179]
[1776792849939,75.0,75346.44,0.12,-0.00847,1e-05,1.15018]
[1776792854974,75.0,75355.68,0.12,-0.00841,1e-05,1.14362]
[1776792860011,75.01,75366.31,0.12,-0.00835,1e-05,1.13617]
[1776792865051,75.02,75373.83,0.12,-0.00832,1e-05,1.13234]
[1776792870171,75.05,75364.66,0.12,-0.00839,1e-05,1.1411]
[1776792873189,75.05,75346.53,0.12,-0.00849,1e-05,1.15275]
[1776792878227,75.06,75337.53,0.12,-0.00855,1e-05,1.1595]
[1776792883262,75.06,75341.45,0.12,-0.00853,1e-05,1.15666]
[1776792888294,75.06,75341.5,0.12,-0.00853,1e-05,1.15663]
[1776792893328,75.06,75342.4,0.12,-0.00852,1e-05,1.15598]
[1776792898363,75.06,75346.44,0.12,-0.0085,1e-05,1.15309]
[1776792903408,75.06,75344.9,0.12,-0.00851,1e-05,1.15421]
[1776792909442,75.06,75343.14,0.12,-0.00852,1e-05,1.15546]
[1776792912463,75.06,75359.47,0.12,-0.00842,1e-05,1.14374]
[1776792918031,75.06,75358.34,0.12,-0.00842,1e-05,1.14469]
[1776792923541,75.06,75355.83,0.12,-0.00844,1e-05,1.14659]
[1776792928575,75.06,75354.58,0.12,-0.00845,1e-05,1.14758]
[1776792933610,75.06,75354.64,0.12,-0.00844,1e-05,1.14599]
[1776792938645,75.06,75343.6,0.12,-0.00851,1e-05,1.15401]
[1776792943680,75.06,75328.68,0.12,-0.0086,1e-05,1.1648]
[1776792948715,75.06,75325.22,0.12,-0.00862,1e-05,1.16722]
[1776792953752,75.06,75316.31,0.12,-0.00867,1e-05,1.17353]
[1776792958785,75.04,75308.15,0.12,-0.00871,1e-05,1.17805]
[1776792963822,75.04,75293.14,0.12,-0.0088,1e-05,1.1884]
[1776792968401,75.03,75309.53,0.12,-0.00869,1e-05,1.17564]
[1776792973897,75.02,75307.1,0.12,-0.0087,1e-05,1.17675]
[1776792978467,75.02,75323.12,0.12,-0.0086,1e-05,1.16495]
[1776792983969,75.02,75321.64,0.12,-0.00861,1e-05,1.16592]
[1776792989004,75.02,75326.84,0.12,-0.00858,1e-05,1.16206]
[1776792990012,75.02,75344.76,0.12,-0.00847,1e-05,1.14911]
[1776792991016,75.02,75358.23,0.12,-0.00837,1e-05,1.13787]
[1776792996053,75.02,75358.39,0.12,-0.00837,1e-05,1.13789]
[1776793001088,75.02,75350.77,0.12,-0.00842,1e-05,1.14346]
[1776793006124,75.02,75338.15,0.12,-0.0085,1e-05,1.15262]
[1776793011158,75.02,75343.85,0.12,-0.00846,1e-05,1.14853]
[1776793016193,75.02,75338.64,0.12,-0.0085,1e-05,1.15234]
[1776793021230,75.02,75341.54,0.12,-0.00848,1e-05,1.15028]
[1776793023243,75.02,75355.9,0.12,-0.00839,1e-05,1.14003]
[1776793028278,75.02,75345.67,0.12,-0.00845,1e-05,1.14747]
[1776793033313,75.02,75345.27,0.12,-0.00846,1e-05,1.14787]
[1776793038350,75.02,75335.32,0.12,-0.00852,1e-05,1.15503]
[1776793043383,75.03,75341.96,0.12,-0.00848,1e-05,1.15027]
[1776793048419,75.03,75342.1,0.12,-0.00848,1e-05,1.1502]
[1776793052453,75.03,75326.3,0.12,-0.00856,1e-05,1.15992]
[1776793057487,75.02,75324.26,0.12,-0.00857,1e-05,1.16132]
[1776793062524,75.02,75329.82,0.12,-0.00854,1e-05,1.15726]
[1776793067559,75.02,75324.71,0.12,-0.00857,1e-05,1.16091]
[1776793072594,75.02,75323.81,0.12,-0.00858,1e-05,1.1615]
[1776793077629,75.02,75318.61,0.12,-0.00861,1e-05,1.16523]
[1776793084220,75.02,75318.84,0.12,-0.00861,1e-05,1.16501]
[1776793088711,75.02,75355.45,0.12,-0.00838,1e-05,1.13864]
[1776793089717,75.02,75374.62,0.12,-0.00826,1e-05,1.1251]
[1776793094753,75.03,75378.74,0.12,-0.00824,1e-05,1.12256]
[1776793099789,75.03,75380.17,0.12,-0.00824,1e-05,1.12187]
[1776793101684,75.03,75381.02,0.12,-0.00823,1e-05,1.12134]
[1776793101806,75.03,75382.98,0.12,-0.00822,1e-05,1.12003]
[1776793103051,75.03,75382.98,0.12,-0.00822,1e-05,1.12003]
[1776793103093,75.04,75388.59,0.12,-0.00819,1e-05,1.11644]
[1776793108857,75.05,75392.75,0.12,-0.00817,1e-05,1.11442]
[1776793114435,75.07,75393.39,0.12,-0.00817,1e-05,1.11426]
[1776793116913,75.08,75409.73,0.12,-0.00808,1e-05,1.10379]
[1776793121949,75.11,75419.86,0.12,-0.00804,1e-05,1.09915]
[1776793125978,75.14,75396.73,0.12,-0.0082,1e-05,1.11757]
[1776793130009,75.16,75379.48,0.12,-0.00832,1e-05,1.13147]
[1776793133517,75.16,75372.3,0.12,-0.00837,1e-05,1.13698]
[1776793133542,75.17,75396.45,0.12,-0.00823,1e-05,1.12076]
[1776793134616,75.17,75446.01,0.12,-0.00794,1e-05,1.08641]
[1776793135639,75.17,75446.01,0.12,-0.00794,1e-05,1.08641]
[1776793135840,75.17,75446.01,0.12,-0.00794,1e-05,1.08641]
[1776793136061,75.18,75487.39,0.12,-0.0077,1e-05,1.05885]
[1776793137063,75.18,75487.39,0.12,-0.0077,1e-05,1.05885]
[1776793137111,75.18,75556.8,0.12,-0.00732,1e-05,1.01325]
[1776793140160,75.18,75531.0,0.12,-0.00746,1e-05,1.03001]
[1776793143554,75.18,75533.34,0.12,-0.00745,1e-05,1.02848]
[1776793143668,75.18,75568.59,0.12,-0.00726,1e-05,1.00568]
[1776793144496,75.18,75568.59,0.12,-0.00726,1e-05,1.00568]
[1776793144636,75.18,75568.59,0.12,-0.00726,1e-05,1.00568]
[1776793144669,75.18,75647.12,0.12,-0.00685,1e-05,0.95642]
[1776793145486,75.18,75647.12,0.12,-0.00685,1e-05,0.95642]
[1776793145536,75.18,75647.12,0.12,-0.00685,1e-05,0.95642]
[1776793146421,75.18,75657.81,0.12,-0.00679,1e-05,0.94988]
[1776793146478,75.18,75631.58,0.12,-0.00693,1e-05,0.966]
[1776793149602,75.18,75590.67,0.12,-0.00714,1e-05,0.99162]
[1776793151315,75.18,75594.44,0.12,-0.00712,1e-05,0.98923]
[1776793151358,75.18,75576.92,0.12,-0.00721,1e-05,1.00035]
[1776793152374,75.18,75576.92,0.12,-0.00721,1e-05,1.00035]
[1776793152438,75.18,75525.61,0.12,-0.00749,1e-05,1.03353]
[1776793154235,75.18,75501.23,0.12,-0.00762,1e-05,1.04962]
[1776793158256,75.18,75477.69,0.12,-0.00776,1e-05,1.06536]
[1776793163298,75.18,75466.67,0.12,-0.00782,1e-05,1.07279]
[1776793168336,75.18,75474.91,0.12,-0.00777,1e-05,1.06723]
[1776793173386,75.18,75499.15,0.12,-0.00763,1e-05,1.04946]
[1776793176402,75.18,75514.03,0.12,-0.00754,1e-05,1.03962]
[1776793181436,75.18,75512.04,0.12,-0.00755,1e-05,1.04093]
[1776793184459,75.18,75525.84,0.12,-0.00748,1e-05,1.03186]
[1776793185467,75.18,75551.38,0.12,-0.00734,1e-05,1.01525]
[1776793189493,75.18,75572.95,0.12,-0.00722,1e-05,1.00139]
[1776793194531,75.18,75576.89,0.12,-0.0072,1e-05,0.99888]
[1776793199564,75.18,75588.34,0.12,-0.00714,1e-05,0.99161]
[1776793202592,75.18,75602.91,0.12,-0.00706,1e-05,0.98242]
[1776793203597,75.18,75639.42,0.12,-0.00688,1e-05,0.95971]
[1776793208642,75.18,75666.68,0.12,-0.00674,1e-05,0.94304]
[1776793208959,75.18,75666.68,0.12,-0.00674,1e-05,0.94304]
[1776793209645,75.18,75721.62,0.12,-0.00647,0.0,0.9102]
[1776793210538,75.18,75721.62,0.12,-0.00647,0.0,0.9102]
[1776793210658,75.18,75721.62,0.12,-0.00647,0.0,0.9102]
[1776793215700,75.18,75709.65,0.12,-0.00653,0.0,0.91727]
[1776793220735,75.18,75713.28,0.12,-0.00651,0.0,0.91512]
[1776793221746,75.18,75726.58,0.12,-0.00644,0.0,0.90729]
[1776793222757,75.18,75742.4,0.12,-0.00637,0.0,0.89804]
[1776793227784,75.18,75744.78,0.12,-0.00636,0.0,0.89665]
[1776793229813,75.18,75775.96,0.12,-0.00621,0.0,0.87868]
[1776793231789,75.18,75782.88,0.12,-0.00618,0.0,0.87474]
[1776793231866,75.18,75778.88,0.12,-0.00619,0.0,0.87566]
[1776793232760,75.18,75778.88,0.12,-0.00619,0.0,0.87566]
[1776793232839,75.18,75741.66,0.12,-0.00636,0.0,0.89709]
[1776793235853,75.18,75763.57,0.12,-0.00626,0.0,0.88442]
[1776793236941,75.18,75779.32,0.12,-0.00619,0.0,0.87541]
[1776793239917,75.18,75763.45,0.12,-0.00626,0.0,0.88449]
[1776793244990,75.18,75746.48,0.12,-0.00634,0.0,0.89429]
[1776793250028,75.18,75740.95,0.12,-0.00637,0.0,0.8975]
[1776793253053,75.18,75761.74,0.12,-0.00627,0.0,0.88547]
[1776793258081,75.18,75745.09,0.12,-0.00635,0.0,0.89509]
[1776793263122,75.18,75760.58,0.12,-0.00627,0.0,0.88614]
[1776793267149,75.18,75775.47,0.12,-0.0062,0.0,0.8776]
[1776793269163,75.18,75791.19,0.12,-0.00613,0.0,0.86867]
[1776793272190,75.18,75776.51,0.12,-0.0062,0.0,0.87701]
[1776793277221,75.18,75782.19,0.12,-0.00617,0.0,0.87377]
[1776793279234,75.18,75798.2,0.12,-0.0061,0.0,0.86471]
[1776793284269,75.18,75812.39,0.12,-0.00603,0.0,0.85674]
[1776793289307,75.18,75820.81,0.12,-0.006,0.0,0.85204]
[1776793294344,75.18,75824.24,0.12,-0.00597,0.0,0.84881]
[1776793299421,75.18,75832.45,0.12,-0.00593,0.0,0.84426]
[1776793306098,75.18,75833.15,0.12,-0.00593,0.0,0.84388]
[1776793307438,75.18,75818.16,0.12,-0.006,0.0,0.85219]
[1776793312471,75.18,75803.32,0.12,-0.00607,0.0,0.86048]
[1776793317508,75.18,75799.36,0.12,-0.00608,0.0,0.86271]
[1776793321543,75.18,75786.09,0.12,-0.00614,0.0,0.87021]
[1776793326571,75.18,75770.33,0.12,-0.00622,0.0,0.87918]
[1776793330601,75.18,75751.34,0.12,-0.00631,0.0,0.8901]
[1776793335634,75.18,75753.28,0.12,-0.0063,0.0,0.88897]
[1776793340670,75.18,75751.02,0.12,-0.00631,0.0,0.89028]
[1776793345710,75.18,75745.05,0.12,-0.00634,0.0,0.89374]
[1776793350741,75.18,75751.02,0.12,-0.00631,0.0,0.89028]
[1776793355778,75.18,75737.04,0.12,-0.00636,0.0,0.89701]
[1776793357792,75.18,75753.24,0.12,-0.00629,0.0,0.88762]
[1776793362828,75.18,75764.01,0.12,-0.00624,0.0,0.88143]
[1776793365847,75.18,75749.76,0.12,-0.0063,0.0,0.88963]
[1776793370884,75.18,75741.21,0.12,-0.00635,0.0,0.89458]
[1776793375931,75.18,75739.8,0.12,-0.00635,0.0,0.8954]
[1776793377943,75.18,75774.47,0.12,-0.00619,0.0,0.87545]
[1776793378949,75.18,75794.29,0.12,-0.0061,0.0,0.86422]
[1776793381970,75.18,75775.48,0.12,-0.00618,0.0,0.87488]
[1776793383986,75.18,75791.58,0.12,-0.00611,0.0,0.86575]
[1776793385998,75.18,75771.13,0.12,-0.0062,0.0,0.87736]
[1776793391034,75.18,75763.64,0.12,-0.00624,0.0,0.88164]
[1776793396072,75.18,75762.14,0.12,-0.00625,0.0,0.88251]
[1776793401116,75.18,75765.99,0.12,-0.00623,0.0,0.8803]
[1776793406146,75.18,75753.3,0.12,-0.00629,0.0,0.88759]
[1776793409164,75.18,75735.3,0.12,-0.00637,0.0,0.89802]
[1776793414198,75.18,75729.13,0.12,-0.00639,0.0,0.90023]
[1776793419234,75.18,75727.67,0.12,-0.0064,0.0,0.90109]
[1776793424291,75.18,75716.99,0.12,-0.00645,0.0,0.90734]
[1776793429326,75.18,75737.67,0.12,-0.00635,0.0,0.89526]
[1776793432345,75.18,75751.91,0.12,-0.00629,0.0,0.88702]
[1776793433977,75.18,75757.19,0.12,-0.00626,0.0,0.88398]
[1776793434243,75.18,75757.19,0.12,-0.00626,0.0,0.88398]
[1776793434342,75.18,75773.22,0.12,-0.00619,0.0,0.87481]
[1776793435797,75.18,75773.22,0.12,-0.00619,0.0,0.87481]
[1776793435903,75.18,75863.84,0.12,-0.00578,0.0,0.82447]
[1776793438401,75.18,75870.45,0.12,-0.00575,0.0,0.8209]
[1776793438419,75.18,75826.37,0.12,-0.00594,0.0,0.84497]
[1776793439464,75.18,75808.13,0.12,-0.00603,0.0,0.85511]
[1776793442447,75.18,75792.13,0.12,-0.0061,0.0,0.86409]
[1776793447210,75.18,75807.74,0.12,-0.00603,0.0,0.85533]
[1776793452516,75.18,75798.64,0.12,-0.00607,0.0,0.86043]
[1776793457280,75.18,75784.55,0.12,-0.00613,0.0,0.86837]
[1776793459569,75.18,75806.07,0.12,-0.00603,0.0,0.85626]
[1776793464604,75.18,75793.03,0.12,-0.00609,0.0,0.86358]
[1776793467356,75.18,75779.58,0.12,-0.00616,0.0,0.87119]
[1776793471654,75.18,75791.38,0.12,-0.00609,0.0,0.86317]
[1776793476688,75.18,75790.45,0.12,-0.0061,0.0,0.86369]
[1776793479713,75.18,75803.94,0.12,-0.00604,0.0,0.85612]
[1776793484771,75.18,75789.31,0.12,-0.0061,0.0,0.86433]
[1776793489800,75.18,75795.62,0.12,-0.00607,0.0,0.86078]
[1776793494833,75.18,75795.99,0.12,-0.00607,0.0,0.86057]
[1776793499869,75.18,75789.34,0.12,-0.0061,0.0,0.86432]
[1776793504903,75.18,75772.77,0.12,-0.00618,0.0,0.87371]
[1776793507928,75.18,75800.26,0.12,-0.00605,0.0,0.85818]
[1776793512967,75.18,75794.01,0.12,-0.00608,0.0,0.86169]
[1776793514978,75.18,75777.57,0.12,-0.00616,0.0,0.87098]
[1776793520023,75.18,75756.32,0.12,-0.00625,0.0,0.88311]
[1776793525052,75.18,75770.12,0.12,-0.00619,0.0,0.87521]
[1776793530092,75.18,75765.36,0.12,-0.00621,0.0,0.87793]
[1776793535122,75.18,75768.65,0.12,-0.00619,0.0,0.87469]
[1776793540158,75.18,75760.49,0.12,-0.00623,0.0,0.87935]
[1776793544187,75.18,75745.62,0.12,-0.0063,0.0,0.8879]
[1776793549227,75.18,75749.52,0.12,-0.00628,0.0,0.88565]
[1776793554261,75.18,75755.79,0.12,-0.00625,0.0,0.88205]
[1776793559297,75.18,75755.99,0.12,-0.00625,0.0,0.88193]
[1776793563326,75.18,75741.46,0.12,-0.00632,0.0,0.8903]
[1776793567355,75.18,75717.5,0.12,-0.00643,0.0,0.90426]
[1776793568363,75.18,75698.67,0.12,-0.00652,0.0,0.91535]
[1776793570375,75.18,75684.45,0.12,-0.00659,0.0,0.92381]
[1776793572390,75.18,75670.71,0.12,-0.00666,0.0,0.93204]
[1776793577426,75.18,75673.08,0.12,-0.00665,0.0,0.93062]
[1776793582463,75.18,75674.92,0.12,-0.00664,0.0,0.92951]
[1776793587496,75.18,75665.13,0.12,-0.00669,0.0,0.93541]
[1776793592531,75.18,75664.57,0.12,-0.00668,0.0,0.93432]
[1776793597569,75.18,75666.67,0.12,-0.00667,0.0,0.93305]
[1776793602602,75.18,75662.03,0.12,-0.00669,0.0,0.93585]
[1776793607636,75.18,75654.64,0.12,-0.00673,1e-05,0.94032]
[1776793612397,75.18,75676.17,0.12,-0.00662,0.0,0.92735]
[1776793617707,75.18,75680.65,0.12,-0.0066,0.0,0.92467]
[1776793622741,75.18,75673.08,0.12,-0.00664,0.0,0.9292]
[1776793624755,75.18,75655.79,0.12,-0.00672,1e-05,0.93962]
[1776793629791,75.18,75646.67,0.12,-0.00677,1e-05,0.94516]
[1776793634825,75.18,75658.89,0.12,-0.00671,0.0,0.93775]
[1776793639860,75.18,75658.62,0.12,-0.00671,0.0,0.93791]
[1776793644895,75.18,75655.26,0.12,-0.00673,1e-05,0.93995]
[1776793647917,75.18,75671.41,0.12,-0.00664,0.0,0.9302]
[1776793652952,75.18,75679.15,0.12,-0.0066,0.0,0.92415]
[1776793657987,75.18,75672.49,0.12,-0.00663,0.0,0.92813]
[1776793663025,75.18,75668.26,0.12,-0.00665,0.0,0.93067]
[1776793668069,75.18,75667.22,0.12,-0.00666,0.0,0.9313]
[1776793673104,75.18,75676.03,0.12,-0.00661,0.0,0.92601]
[1776793678139,75.18,75669.33,0.12,-0.00665,0.0,0.93003]
[1776793683174,75.18,75671.38,0.12,-0.00664,0.0,0.9288]
[1776793688213,75.18,75663.94,0.12,-0.00667,0.0,0.93327]
[1776793693247,75.18,75657.51,0.12,-0.0067,0.0,0.93715]
[1776793698281,75.18,75672.06,0.12,-0.00663,0.0,0.92839]
[1776793703317,75.18,75674.97,0.12,-0.00662,0.0,0.92665]
[1776793708353,75.18,75678.16,0.12,-0.0066,0.0,0.92474]
[1776793710363,75.18,75678.54,0.12,-0.0066,0.0,0.92451]
[1776793710388,75.18,75684.66,0.12,-0.00657,0.0,0.92086]
[1776793715401,75.18,75692.16,0.12,-0.00652,0.0,0.915]
[1776793718423,75.18,75711.57,0.12,-0.00643,0.0,0.90356]
[1776793723459,75.18,75717.39,0.12,-0.0064,0.0,0.90015]
[1776793728495,75.18,75708.87,0.12,-0.00644,0.0,0.90514]
[1776793732524,75.18,75690.89,0.12,-0.00653,0.0,0.91575]
[1776793732848,75.18,75690.89,0.12,-0.00653,0.0,0.91575]
[1776793733529,75.18,75690.23,0.12,-0.00653,0.0,0.91614]
[1776793738565,75.18,75671.93,0.12,-0.00662,0.0,0.92705]
[1776793743603,75.18,75661.14,0.12,-0.00668,0.0,0.93353]
[1776793748639,75.18,75660.44,0.12,-0.00668,0.0,0.93396]
[1776793753675,75.18,75670.38,0.12,-0.00663,0.0,0.92798]
[1776793758710,75.18,75669.58,0.12,-0.00663,0.0,0.92846]
[1776793763749,75.18,75668.85,0.12,-0.00664,0.0,0.9289]
[1776793768785,75.18,75684.54,0.12,-0.00656,0.0,0.91952]
[1776793773821,75.18,75689.81,0.12,-0.00653,0.0,0.91498]
[1776793778848,75.18,75684.99,0.12,-0.00655,0.0,0.91784]
[1776793783450,75.18,75685.99,0.12,-0.00654,0.0,0.91725]
[1776793783458,75.18,75713.77,0.12,-0.00641,0.0,0.90088]
[1776793788923,75.18,75720.31,0.12,-0.00638,0.0,0.89706]
[1776793793957,75.18,75718.56,0.12,-0.00639,0.0,0.89808]
[1776793800019,75.18,75720.34,0.12,-0.00638,0.0,0.89704]
[1776793805055,75.18,75713.25,0.12,-0.00641,0.0,0.90118]
[1776793810091,75.18,75723.38,0.12,-0.00636,0.0,0.89527]
[1776793812107,75.18,75736.83,0.12,-0.0063,0.0,0.88747]
[1776793813813,75.18,75753.37,0.12,-0.00622,0.0,0.87797]
[1776793819162,75.18,75746.94,0.12,-0.00625,0.0,0.88165]
[1776793824200,75.18,75741.71,0.12,-0.00628,0.0,0.88466]
[1776793829229,75.18,75744.64,0.12,-0.00626,0.0,0.88297]
[1776793834263,75.18,75732.0,0.12,-0.00631,0.0,0.88889]
[1776793839298,75.18,75731.23,0.12,-0.00632,0.0,0.88933]
[1776793844334,75.18,75723.02,0.12,-0.00636,0.0,0.8941]
[1776793849368,75.18,75714.62,0.12,-0.0064,0.0,0.89899]
[1776793854403,75.18,75712.16,0.12,-0.00641,0.0,0.90043]
[1776793859438,75.18,75709.53,0.12,-0.00642,0.0,0.90197]
[1776793864501,75.18,75717.49,0.12,-0.00638,0.0,0.89731]
[1776793869532,75.18,75709.49,0.12,-0.00642,0.0,0.90199]
[1776793874570,75.18,75702.02,0.12,-0.00646,0.0,0.90637]
[1776793879607,75.18,75700.95,0.12,-0.00646,0.0,0.907]
[1776793884643,75.18,75700.85,0.12,-0.00646,0.0,0.90706]
[1776793886655,75.18,75722.67,0.12,-0.00636,0.0,0.8943]
[1776793891690,75.18,75717.38,0.12,-0.00637,0.0,0.89599]
[1776793896727,75.18,75732.76,0.12,-0.0063,0.0,0.88707]
[1776793901761,75.18,75730.64,0.12,-0.00631,0.0,0.8883]
[1776793907804,75.18,75734.97,0.12,-0.00629,0.0,0.8858]
[1776793912839,75.18,75735.53,0.12,-0.00629,0.0,0.88547]
[1776793916870,75.18,75754.39,0.12,-0.0062,0.0,0.87466]
[1776793921907,75.18,75748.51,0.12,-0.00623,0.0,0.87802]
[1776793926939,75.18,75753.84,0.12,-0.0062,0.0,0.87497]
[1776793931980,75.18,75763.99,0.12,-0.00615,0.0,0.86919]
[1776793937010,75.18,75780.14,0.12,-0.00608,0.0,0.86007]
[1776793942045,75.18,75794.43,0.12,-0.00601,0.0,0.85206]
[1776793943843,75.18,75794.43,0.12,-0.00601,0.0,0.85206]
[1776793943896,75.18,75806.73,0.12,-0.00596,0.0,0.84523]
[1776793948090,75.18,75820.75,0.12,-0.0059,0.0,0.83749]
[1776793951114,75.18,75833.66,0.12,-0.00583,0.0,0.8291]
[1776793956150,75.18,75813.57,0.12,-0.00592,0.0,0.84012]
[1776793961186,75.18,75830.06,0.12,-0.00585,0.0,0.83107]
[1776793966220,75.18,75826.21,0.12,-0.00586,0.0,0.83317]
[1776793971256,75.18,75827.11,0.12,-0.00586,0.0,0.83268]
[1776793976152,75.18,75825.91,0.12,-0.00586,0.0,0.83334]
[1776793976294,75.18,75825.91,0.12,-0.00586,0.0,0.83334]
[1776793978830,75.18,75818.06,0.12,-0.0059,0.0,0.83765]
[1776793978931,75.18,75798.72,0.12,-0.00599,0.0,0.84834]
[1776793985029,75.18,75800.73,0.12,-0.00598,0.0,0.84722]
[1776793987382,75.18,75780.86,0.12,-0.00607,0.0,0.85832]
[1776793992409,75.18,75774.87,0.12,-0.00609,0.0,0.86169]
[1776793993628,75.18,75774.87,0.12,-0.00609,0.0,0.86169]
[1776793993713,75.18,75774.18,0.12,-0.0061,0.0,0.86208]
[1776793997652,75.18,75766.01,0.12,-0.00613,0.0,0.86669]
[1776793998077,75.18,75766.01,0.12,-0.00613,0.0,0.86669]
[1776793997753,75.18,75764.98,0.12,-0.00614,0.0,0.86728]
[1776793998463,75.18,75764.98,0.12,-0.00614,0.0,0.86728]
[1776793999631,75.18,75764.98,0.12,-0.00614,0.0,0.86728]
[1776794000057,75.18,75764.98,0.12,-0.00614,0.0,0.86728]
[1776793999710,75.18,75767.04,0.12,-0.00613,0.0,0.86611]
[1776794000923,75.18,75767.04,0.12,-0.00613,0.0,0.86611]
[1776794001603,75.18,75771.74,0.12,-0.00611,0.0,0.86345]
[1776794001703,75.18,75773.35,0.12,-0.0061,0.0,0.86255]
[1776794007527,75.18,75770.8,0.12,-0.00611,0.0,0.86398]
[1776794008732,75.18,75770.8,0.12,-0.00611,0.0,0.86398]
[1776794008772,75.18,75775.03,0.12,-0.00609,0.0,0.8616]
[1776794009763,75.18,75775.03,0.12,-0.00609,0.0,0.8616]
[1776794009829,75.18,75774.95,0.12,-0.00609,0.0,0.86164]
[1776794015582,75.18,75771.31,0.12,-0.0061,0.0,0.86235]
[1776794019611,75.18,75756.76,0.12,-0.00617,0.0,0.87058]
[1776794022631,75.18,75738.57,0.12,-0.00625,0.0,0.88098]
[1776794026179,75.18,75725.81,0.12,-0.00631,0.0,0.88833]
[1776794026852,75.18,75725.81,0.12,-0.00631,0.0,0.88833]
[1776794029682,75.18,75706.27,0.12,-0.00641,0.0,0.8997]
[1776794032709,75.18,75691.72,0.12,-0.00648,0.0,0.90824]
[1776794033929,75.18,75691.72,0.12,-0.00648,0.0,0.90824]
[1776794033961,75.18,75681.98,0.12,-0.00652,0.0,0.914]
[1776794034580,75.18,75681.98,0.12,-0.00652,0.0,0.914]
[1776794034720,75.18,75681.98,0.12,-0.00652,0.0,0.914]
[1776794039755,75.18,75674.18,0.12,-0.00656,0.0,0.91863]
[1776794044793,75.18,75663.65,0.12,-0.00661,0.0,0.92491]
[1776794049828,75.18,75667.75,0.12,-0.00659,0.0,0.92246]
[1776794054862,75.18,75670.52,0.12,-0.00658,0.0,0.92081]
[1776794059900,75.18,75668.04,0.12,-0.00659,0.0,0.92229]
[1776794064935,75.18,75662.5,0.12,-0.00662,0.0,0.9256]
[1776794065194,75.18,75662.5,0.12,-0.00662,0.0,0.9256]
[1776794065942,75.18,75662.94,0.12,-0.00662,0.0,0.92534]
[1776794070978,75.18,75659.29,0.12,-0.00664,0.0,0.92753]
[1776794076018,75.18,75656.5,0.12,-0.00664,0.0,0.92778]
[1776794081054,75.18,75655.88,0.12,-0.00664,0.0,0.92815]
[1776794082066,75.18,75641.07,0.12,-0.00672,1e-05,0.93708]
[1776794087096,75.18,75628.18,0.12,-0.00678,1e-05,0.94491]
[1776794092133,75.18,75619.53,0.12,-0.00683,1e-05,0.9502]
[1776794097166,75.18,75624.49,0.12,-0.0068,1e-05,0.94717]
[1776794102201,75.18,75623.14,0.12,-0.00681,1e-05,0.94799]
[1776794104217,75.18,75608.69,0.12,-0.00688,1e-05,0.95686]
[1776794105898,75.18,75590.07,0.12,-0.00698,1e-05,0.96839]
[1776794108254,75.18,75609.78,0.12,-0.00688,1e-05,0.95619]
[1776794113290,75.18,75608.61,0.12,-0.00688,1e-05,0.95691]
[1776794115967,75.18,75592.87,0.12,-0.00696,1e-05,0.96665]
[1776794117322,75.18,75578.71,0.12,-0.00704,1e-05,0.97549]
[1776794122357,75.18,75577.63,0.12,-0.00704,1e-05,0.97617]
[1776794127393,75.18,75579.36,0.12,-0.00703,1e-05,0.97508]
[1776794132427,75.18,75570.59,0.12,-0.00707,1e-05,0.97911]
[1776794137468,75.18,75568.04,0.12,-0.00708,1e-05,0.98071]
[1776794139477,75.18,75554.62,0.12,-0.00715,1e-05,0.98919]
[1776794144512,75.18,75545.4,0.12,-0.0072,1e-05,0.99505]
[1776794146182,75.18,75529.43,0.12,-0.00729,1e-05,1.00527]
[1776794151564,75.18,75518.82,0.12,-0.00734,1e-05,1.01211]
[1776794156600,75.18,75534.22,0.12,-0.00726,1e-05,1.0022]
[1776794159617,75.18,75549.92,0.12,-0.00718,1e-05,0.99217]
[1776794164653,75.18,75552.62,0.12,-0.00716,1e-05,0.99046]
[1776794169692,75.18,75541.45,0.12,-0.00722,1e-05,0.99757]
[1776794174752,75.18,75542.97,0.12,-0.00721,1e-05,0.9966]
[1776794176755,75.18,75524.62,0.12,-0.00731,1e-05,1.00837]
[1776794181790,75.18,75522.65,0.12,-0.00732,1e-05,1.00964]
[1776794186826,75.18,75519.93,0.12,-0.00734,1e-05,1.01139]
[1776794191860,75.18,75514.32,0.12,-0.00736,1e-05,1.01351]
[1776794196904,75.18,75521.91,0.12,-0.00732,1e-05,1.0086]
[1776794201935,75.18,75521.22,0.12,-0.00732,1e-05,1.00905]
[1776794206978,75.18,75536.78,0.12,-0.00724,1e-05,0.99905]
[1776794210958,75.18,75536.93,0.12,-0.00724,1e-05,0.99896]
[1776794210963,75.18,75536.93,0.12,-0.00724,1e-05,0.99896]
[1776794211025,75.18,75538.54,0.12,-0.00723,1e-05,0.99793]
[1776794216042,75.18,75536.46,0.12,-0.00724,1e-05,0.99926]
[1776794220198,75.18,75537.15,0.12,-0.00724,1e-05,0.99882]
[1776794220240,75.18,75538.88,0.12,-0.00723,1e-05,0.99771]
[1776794227122,75.18,75544.36,0.12,-0.0072,1e-05,0.99422]
[1776794232155,75.18,75547.78,0.12,-0.00718,1e-05,0.99204]
[1776794237192,75.18,75550.67,0.12,-0.00716,1e-05,0.9902]
[1776794241219,75.18,75564.23,0.12,-0.00709,1e-05,0.98163]
[1776794246253,75.18,75566.49,0.12,-0.00708,1e-05,0.98021]
[1776794251288,75.18,75568.34,0.12,-0.00706,1e-05,0.97756]
[1776794256323,75.18,75565.76,0.12,-0.00707,1e-05,0.97919]
[1776794261358,75.18,75568.07,0.12,-0.00706,1e-05,0.97773]
[1776794266390,75.18,75573.97,0.12,-0.00703,1e-05,0.97403]
[1776794271428,75.18,75577.58,0.12,-0.00701,1e-05,0.97178]
[1776794277105,75.18,75566.59,0.12,-0.00707,1e-05,0.97866]
[1776794282505,75.18,75565.89,0.12,-0.00707,1e-05,0.9791]
[1776794288546,75.18,75565.01,0.12,-0.00708,1e-05,0.97966]
[1776794293582,75.18,75561.07,0.12,-0.0071,1e-05,0.98214]
[1776794298618,75.18,75561.02,0.12,-0.0071,1e-05,0.98217]
[1776794303652,75.18,75560.69,0.12,-0.0071,1e-05,0.98238]
[1776794308687,75.18,75560.51,0.12,-0.0071,1e-05,0.98249]
[1776794313722,75.18,75563.0,0.12,-0.00708,1e-05,0.97944]
[1776794318758,75.18,75559.47,0.12,-0.0071,1e-05,0.98166]
[1776794323795,75.18,75555.55,0.12,-0.00712,1e-05,0.98414]
[1776794327456,75.18,75533.79,0.12,-0.00723,1e-05,0.99797]
[1776794333862,75.18,75540.58,0.12,-0.0072,1e-05,0.99363]
[1776794338902,75.18,75537.82,0.12,-0.00721,1e-05,0.99539]
[1776794343933,75.18,75538.62,0.12,-0.00721,1e-05,0.99488]
[1776794346954,75.18,75521.83,0.12,-0.0073,1e-05,1.00563]
[1776794351995,75.18,75522.53,0.12,-0.00729,1e-05,1.00518]
[1776794357030,75.18,75524.79,0.12,-0.00728,1e-05,1.00373]
[1776794362077,75.18,75524.73,0.12,-0.00728,1e-05,1.00377]
[1776794366106,75.18,75541.66,0.12,-0.00719,1e-05,0.99295]
[1776794369127,75.18,75555.09,0.12,-0.00712,1e-05,0.98443]
[1776794374160,75.18,75561.44,0.12,-0.00707,1e-05,0.97894]
[1776794379195,75.18,75562.8,0.12,-0.00707,1e-05,0.97809]
[1776794384230,75.18,75556.47,0.12,-0.0071,1e-05,0.98207]
[1776794390273,75.18,75554.14,0.12,-0.00711,1e-05,0.98354]
[1776794397322,75.18,75551.57,0.12,-0.00713,1e-05,0.98517]
[1776794402362,75.18,75538.9,0.12,-0.00719,1e-05,0.99321]
[1776794403364,75.18,75524.98,0.12,-0.00727,1e-05,1.0021]
[1776794408399,75.18,75517.81,0.12,-0.00731,1e-05,1.00671]
[1776794413437,75.18,75533.39,0.12,-0.00722,1e-05,0.99672]
[1776794418471,75.18,75520.06,0.12,-0.0073,1e-05,1.00526]
[1776794423506,75.18,75523.24,0.12,-0.00728,1e-05,1.00322]
[1776794428542,75.18,75533.6,0.12,-0.00722,1e-05,0.99659]
[1776794433577,75.18,75524.85,0.12,-0.00726,1e-05,1.00068]
[1776794438612,75.18,75534.19,0.12,-0.00721,1e-05,0.99471]
[1776794443649,75.18,75537.14,0.12,-0.00719,1e-05,0.99283]
[1776794448317,75.18,75554.68,0.12,-0.0071,1e-05,0.98172]
[1776794453719,75.18,75558.97,0.12,-0.00708,1e-05,0.97901]
[1776794458387,75.18,75575.66,0.12,-0.00699,1e-05,0.96856]
[1776794463790,75.18,75580.91,0.12,-0.00696,1e-05,0.96529]
[1776794468825,75.18,75585.44,0.12,-0.00694,1e-05,0.96248]
[1776794473857,75.18,75591.03,0.12,-0.00691,1e-05,0.95902]
[1776794478893,75.18,75595.39,0.12,-0.00689,1e-05,0.95633]
[1776794483928,75.18,75597.76,0.12,-0.00688,1e-05,0.95487]
[1776794486949,75.18,75615.38,0.12,-0.00679,1e-05,0.94406]
[1776794491985,75.18,75621.77,0.12,-0.00674,1e-05,0.93873]
[1776794497025,75.18,75635.38,0.12,-0.00668,0.0,0.9305]
[1776794500083,75.18,75616.37,0.12,-0.00677,1e-05,0.94202]
[1776794502064,75.18,75594.68,0.12,-0.00688,1e-05,0.95531]
[1776794507097,75.18,75600.22,0.12,-0.00685,1e-05,0.9519]
[1776794512133,75.18,75600.94,0.12,-0.00685,1e-05,0.95146]
[1776794517169,75.18,75609.83,0.12,-0.0068,1e-05,0.94601]
[1776794522203,75.18,75604.93,0.12,-0.00683,1e-05,0.94901]
[1776794527241,75.18,75595.46,0.12,-0.00688,1e-05,0.95483]
[1776794532274,75.18,75585.57,0.12,-0.00693,1e-05,0.96094]
[1776794537311,75.18,75572.14,0.12,-0.007,1e-05,0.96929]
[1776794542347,75.18,75566.38,0.12,-0.00703,1e-05,0.97289]
[1776794547433,75.18,75573.82,0.12,-0.00699,1e-05,0.96824]
[1776794553424,75.18,75580.29,0.12,-0.00695,1e-05,0.96275]
[1776794558461,75.18,75598.59,0.12,-0.00685,1e-05,0.95145]
[1776794563495,75.18,75590.73,0.12,-0.00689,1e-05,0.95629]
[1776794568532,75.18,75586.35,0.12,-0.00691,1e-05,0.95899]
[1776794573568,75.18,75588.3,0.12,-0.0069,1e-05,0.95779]
[1776794578602,75.18,75602.09,0.12,-0.00683,1e-05,0.9493]
[1776794583637,75.18,75597.87,0.12,-0.00686,1e-05,0.95189]
[1776794588672,75.18,75597.71,0.12,-0.00686,1e-05,0.95199]
[1776794593707,75.18,75596.78,0.12,-0.00686,1e-05,0.95256]
[1776794598746,75.18,75598.2,0.12,-0.00685,1e-05,0.95169]
[1776794603777,75.18,75597.14,0.12,-0.00686,1e-05,0.95234]
[1776794607805,75.18,75611.01,0.12,-0.00679,1e-05,0.94384]
[1776794612840,75.18,75617.26,0.12,-0.00675,1e-05,0.93859]
[1776794617875,75.18,75623.16,0.12,-0.00672,1e-05,0.93502]
[1776794622913,75.18,75617.68,0.12,-0.00674,1e-05,0.93834]
[1776794627944,75.18,75610.06,0.12,-0.00678,1e-05,0.94298]
[1776794632980,75.18,75608.91,0.12,-0.00679,1e-05,0.94368]
[1776794638015,75.18,75598.82,0.12,-0.00684,1e-05,0.94985]
[1776794643058,75.18,75606.5,0.12,-0.0068,1e-05,0.94515]
[1776794648093,75.18,75611.0,0.12,-0.00678,1e-05,0.9424]
[1776794653128,75.18,75624.93,0.12,-0.00671,1e-05,0.93395]
[1776794658164,75.18,75626.15,0.12,-0.0067,1e-05,0.93321]
[1776794663198,75.18,75615.6,0.12,-0.00675,1e-05,0.9396]
[1776794668234,75.18,75605.61,0.12,-0.00681,1e-05,0.94569]
[1776794673268,75.18,75605.87,0.12,-0.00679,1e-05,0.94409]
[1776794675283,75.18,75586.1,0.12,-0.0069,1e-05,0.95623]
[1776794680321,75.18,75579.71,0.12,-0.00693,1e-05,0.96018]
[1776794685352,75.18,75575.91,0.12,-0.00695,1e-05,0.96253]
[1776794690387,75.18,75576.1,0.12,-0.00695,1e-05,0.96242]
[1776794695422,75.18,75580.11,0.12,-0.00693,1e-05,0.95993]
[1776794700457,75.18,75581.35,0.12,-0.00692,1e-05,0.95916]
[1776794705492,75.18,75573.75,0.12,-0.00696,1e-05,0.96387]
[1776794710527,75.18,75567.25,0.12,-0.00699,1e-05,0.96792]
[1776794715562,75.18,75569.99,0.12,-0.00698,1e-05,0.96621]
[1776794720600,75.18,75563.91,0.12,-0.00701,1e-05,0.97001]
[1776794723622,75.18,75579.26,0.12,-0.00693,1e-05,0.96046]
[1776794725637,75.18,75593.56,0.12,-0.00686,1e-05,0.95163]
[1776794726642,75.18,75607.34,0.12,-0.00679,1e-05,0.94319]
[1776794728668,75.18,75635.76,0.12,-0.00664,0.0,0.92599]
[1776794730682,75.18,75616.77,0.12,-0.00674,1e-05,0.93745]
[1776794732698,75.18,75599.76,0.12,-0.00682,1e-05,0.94638]
[1776794737731,75.18,75593.68,0.12,-0.00685,1e-05,0.9501]
[1776794741759,75.18,75609.0,0.12,-0.00677,1e-05,0.94074]
[1776794746795,75.18,75606.66,0.12,-0.00678,1e-05,0.94216]
[1776794751829,75.18,75605.45,0.12,-0.00679,1e-05,0.9429]
[1776794756864,75.18,75597.72,0.12,-0.00683,1e-05,0.94763]
[1776794761900,75.18,75598.51,0.12,-0.00682,1e-05,0.94714]
[1776794766935,75.18,75596.35,0.12,-0.00683,1e-05,0.94846]
[1776794771971,75.18,75608.61,0.12,-0.00677,1e-05,0.94097]
[1776794777005,75.18,75607.46,0.12,-0.00678,1e-05,0.94167]
[1776794782040,75.18,75610.13,0.12,-0.00676,1e-05,0.94005]
[1776794787077,75.18,75620.58,0.12,-0.00671,1e-05,0.93371]
[1776794792113,75.18,75623.19,0.12,-0.00669,1e-05,0.9307]
[1776794797148,75.18,75629.85,0.12,-0.00665,0.0,0.92668]
[1776794802184,75.18,75629.6,0.12,-0.00665,0.0,0.92683]
[1776794807218,75.18,75613.87,0.12,-0.00673,1e-05,0.93634]
[1776794812254,75.18,75610.22,0.12,-0.00675,1e-05,0.93855]
[1776794817288,75.18,75608.96,0.12,-0.00676,1e-05,0.93932]
[1776794822323,75.18,75606.95,0.12,-0.00677,1e-05,0.94054]
[1776794827359,75.18,75605.45,0.12,-0.00678,1e-05,0.94145]
[1776794831010,75.18,75621.01,0.12,-0.0067,1e-05,0.93201]
[1776794837430,75.18,75615.1,0.12,-0.00673,1e-05,0.93559]
[1776794842466,75.18,75601.34,0.12,-0.0068,1e-05,0.94396]
[1776794847502,75.18,75594.96,0.12,-0.00683,1e-05,0.94787]
[1776794852536,75.18,75592.85,0.12,-0.00683,1e-05,0.94771]
[1776794857576,75.18,75592.11,0.12,-0.00683,1e-05,0.94816]
[1776794862605,75.18,75591.64,0.12,-0.00684,1e-05,0.94845]
[1776794867641,75.18,75590.68,0.12,-0.00684,1e-05,0.94904]
[1776794872676,75.18,75601.36,0.12,-0.00679,1e-05,0.9425]
[1776794877710,75.18,75607.3,0.12,-0.00676,1e-05,0.93889]
[1776794882746,75.18,75608.32,0.12,-0.00675,1e-05,0.93827]
[1776794887781,75.18,75609.31,0.12,-0.00675,1e-05,0.93766]
[1776794892816,75.18,75600.36,0.12,-0.00679,1e-05,0.94311]
[1776794897850,75.18,75600.95,0.12,-0.00679,1e-05,0.94275]
[1776794903893,75.18,75606.38,0.12,-0.00676,1e-05,0.93944]
[1776794908928,75.18,75602.81,0.12,-0.00678,1e-05,0.94162]
[1776794913964,75.18,75599.56,0.12,-0.00679,1e-05,0.94216]
[1776794919003,75.18,75614.0,0.12,-0.00671,1e-05,0.93338]
[1776794925042,75.18,75616.62,0.12,-0.0067,1e-05,0.9318]
[1776794929071,75.18,75596.04,0.12,-0.0068,1e-05,0.94431]
[1776794934110,75.18,75593.14,0.12,-0.00682,1e-05,0.94608]
[1776794940151,75.18,75594.9,0.12,-0.00681,1e-05,0.945]
[1776794945187,75.18,75593.97,0.12,-0.00681,1e-05,0.94557]
[1776794950231,75.18,75608.12,0.12,-0.00674,1e-05,0.93695]
[1776794952864,75.18,75625.62,0.12,-0.00665,0.0,0.92637]
[1776794958278,75.18,75621.53,0.12,-0.00668,1e-05,0.92883]
[1776794963313,75.18,75613.44,0.12,-0.00672,1e-05,0.93372]
[1776794968351,75.18,75615.66,0.12,-0.0067,1e-05,0.93238]
[1776794973385,75.18,75614.01,0.12,-0.0067,1e-05,0.93194]
[1776794978421,75.18,75606.57,0.12,-0.00674,1e-05,0.93645]
[1776794983455,75.18,75609.21,0.12,-0.00673,1e-05,0.93485]
[1776794988490,75.18,75599.87,0.12,-0.00677,1e-05,0.94052]
[1776794991511,75.18,75584.51,0.12,-0.00685,1e-05,0.94992]
[1776794995539,75.18,75598.36,0.12,-0.00678,1e-05,0.94144]
[1776795000574,75.18,75592.97,0.12,-0.00681,1e-05,0.94473]
[1776795005609,75.18,75585.45,0.12,-0.00685,1e-05,0.94934]
[1776795010647,75.18,75587.57,0.12,-0.00684,1e-05,0.94804]
[1776795015685,75.18,75586.39,0.12,-0.00684,1e-05,0.94876]
[1776795020718,75.18,75582.07,0.12,-0.00686,1e-05,0.95142]
[1776795024745,75.18,75567.82,0.12,-0.00694,1e-05,0.96022]
[1776795029783,75.18,75575.5,0.12,-0.0069,1e-05,0.95547]
[1776795034817,75.18,75565.94,0.12,-0.00694,1e-05,0.95992]
[1776795039855,75.18,75556.17,0.12,-0.00699,1e-05,0.966]
[1776795044891,75.18,75560.07,0.12,-0.00697,1e-05,0.96357]
[1776795049936,75.18,75548.2,0.12,-0.00703,1e-05,0.97098]
[1776795054964,75.18,75545.95,0.12,-0.00704,1e-05,0.97238]
[1776795060001,75.18,75548.32,0.12,-0.00703,1e-05,0.9709]
[1776795065036,75.18,75549.85,0.12,-0.00702,1e-05,0.96994]
[1776795070071,75.18,75551.05,0.12,-0.00702,1e-05,0.96919]
[1776795075133,75.18,75546.88,0.12,-0.00704,1e-05,0.9718]
[1776795077123,75.18,75524.87,0.12,-0.00715,1e-05,0.98568]
[1776795082158,75.18,75521.41,0.12,-0.00717,1e-05,0.98787]
[1776795087192,75.18,75514.4,0.12,-0.00721,1e-05,0.99233]
[1776795090213,75.18,75499.1,0.12,-0.00729,1e-05,1.00213]
[1776795095261,75.18,75494.9,0.12,-0.0073,1e-05,1.00332]
[1776795098280,75.18,75514.46,0.12,-0.0072,1e-05,0.9908]
[1776795100294,75.18,75529.89,0.12,-0.00712,1e-05,0.98101]
[1776795105329,75.18,75535.3,0.12,-0.00709,1e-05,0.97759]
[1776795110365,75.18,75531.73,0.12,-0.00711,1e-05,0.97984]
[1776795115399,75.18,75531.34,0.12,-0.00711,1e-05,0.98009]
[1776795117413,75.18,75546.68,0.12,-0.00703,1e-05,0.97045]
[1776795122448,75.18,75556.66,0.12,-0.00698,1e-05,0.96422]
[1776795127483,75.18,75564.51,0.12,-0.00693,1e-05,0.95934]
[1776795131511,75.18,75579.64,0.12,-0.00686,1e-05,0.95]
[1776795135539,75.18,75594.33,0.12,-0.00678,1e-05,0.94101]
[1776795137554,75.18,75607.78,0.12,-0.00671,1e-05,0.93284]
[1776795142588,75.18,75604.88,0.12,-0.00673,1e-05,0.93459]
[1776795147623,75.18,75601.42,0.12,-0.00675,1e-05,0.93669]
[1776795152658,75.18,75603.91,0.12,-0.00672,1e-05,0.93374]
[1776795157696,75.18,75585.68,0.12,-0.00682,1e-05,0.94484]
[1776795162729,75.18,75581.37,0.12,-0.00684,1e-05,0.94748]
[1776795167764,75.18,75578.96,0.12,-0.00685,1e-05,0.94896]
[1776795172799,75.18,75568.44,0.12,-0.0069,1e-05,0.95544]
[1776795177835,75.18,75574.23,0.12,-0.00687,1e-05,0.95187]
[1776795182869,75.18,75578.37,0.12,-0.00685,1e-05,0.94933]
[1776795187904,75.18,75573.83,0.12,-0.00688,1e-05,0.95212]
[1776795192939,75.18,75577.43,0.12,-0.00686,1e-05,0.9499]
[1776795197974,75.18,75581.14,0.12,-0.00684,1e-05,0.94763]
[1776795203009,75.18,75572.07,0.12,-0.00689,1e-05,0.9532]
[1776795208047,75.18,75577.76,0.12,-0.00686,1e-05,0.9497]
[1776795213082,75.18,75577.23,0.12,-0.00685,1e-05,0.94857]
[1776795218124,75.18,75580.56,0.12,-0.00683,1e-05,0.94653]
[1776795223152,75.18,75573.2,0.12,-0.00687,1e-05,0.95105]
[1776795228187,75.18,75572.99,0.12,-0.00687,1e-05,0.95118]
[1776795233222,75.18,75575.01,0.12,-0.00686,1e-05,0.94993]
[1776795238257,75.18,75579.35,0.12,-0.00684,1e-05,0.94727]
[1776795243293,75.18,75587.75,0.12,-0.0068,1e-05,0.94213]
[1776795248327,75.18,75587.18,0.12,-0.0068,1e-05,0.94248]
[1776795253362,75.18,75588.55,0.12,-0.00679,1e-05,0.94164]
[1776795258397,75.18,75588.53,0.12,-0.00679,1e-05,0.94165]
[1776795263432,75.18,75588.34,0.12,-0.00679,1e-05,0.94177]
[1776795269474,75.18,75587.89,0.12,-0.00679,1e-05,0.94204]
[1776795274509,75.18,75593.5,0.12,-0.00676,1e-05,0.93718]
[1776795279546,75.18,75593.87,0.12,-0.00675,1e-05,0.93695]
[1776795285186,75.18,75586.57,0.12,-0.00679,1e-05,0.9414]
[1776795290626,75.18,75588.44,0.12,-0.00678,1e-05,0.94026]
[1776795295663,75.18,75587.53,0.12,-0.00679,1e-05,0.94081]
[1776795300696,75.18,75593.2,0.12,-0.00676,1e-05,0.93736]
[1776795305731,75.18,75604.47,0.12,-0.0067,1e-05,0.93053]
[1776795310766,75.18,75603.2,0.12,-0.00671,1e-05,0.93129]
[1776795313832,75.18,75612.83,0.12,-0.00666,0.0,0.92548]
[1776795313905,75.18,75620.93,0.12,-0.00662,0.0,0.92062]
[1776795315805,75.18,75617.74,0.12,-0.00663,0.0,0.92253]
[1776795315871,75.18,75616.25,0.12,-0.00664,0.0,0.92343]
[1776795317067,75.18,75616.25,0.12,-0.00664,0.0,0.92343]
[1776795317156,75.18,75612.83,0.12,-0.00666,0.0,0.92548]
[1776795319714,75.18,75614.75,0.12,-0.00665,0.0,0.92433]
[1776795320464,75.18,75614.75,0.12,-0.00665,0.0,0.92433]
[1776795320483,75.18,75613.56,0.12,-0.00666,0.0,0.92505]
[1776795320676,75.18,75613.56,0.12,-0.00666,0.0,0.92505]
[1776795320839,75.18,75613.56,0.12,-0.00666,0.0,0.92505]
[1776795323878,75.18,75609.47,0.12,-0.00668,1e-05,0.92751]
[1776795323933,75.18,75590.49,0.12,-0.00677,1e-05,0.93901]
[1776795329903,75.18,75584.28,0.12,-0.0068,1e-05,0.9428]
[1776795331319,75.18,75584.28,0.12,-0.0068,1e-05,0.9428]
[1776795331377,75.18,75583.08,0.12,-0.0068,1e-05,0.94208]
[1776795336951,75.18,75582.02,0.12,-0.0068,1e-05,0.94273]
[1776795341985,75.18,75601.66,0.12,-0.0067,1e-05,0.93079]
[1776795347021,75.18,75607.19,0.12,-0.00668,1e-05,0.92745]
[1776795352055,75.18,75608.28,0.12,-0.00667,1e-05,0.92679]
[1776795354711,75.18,75610.2,0.12,-0.00666,1e-05,0.92564]
[1776795355077,75.18,75609.26,0.12,-0.00667,1e-05,0.9262]
[1776795360112,75.18,75604.97,0.12,-0.00669,1e-05,0.92879]
[1776795365147,75.18,75604.47,0.12,-0.00669,1e-05,0.92909]
[1776795368172,75.18,75618.1,0.12,-0.00662,0.0,0.92089]
[1776795373208,75.18,75617.27,0.12,-0.00663,0.0,0.92139]
[1776795378242,75.18,75622.14,0.12,-0.0066,0.0,0.91847]
[1776795383277,75.18,75635.43,0.12,-0.00654,0.0,0.91056]
[1776795388312,75.18,75640.02,0.12,-0.00651,0.0,0.90784]
[1776795392422,75.18,75652.68,0.12,-0.00644,0.0,0.89896]
[1776795392826,75.18,75652.68,0.12,-0.00644,0.0,0.89896]
[1776795393028,75.18,75652.68,0.12,-0.00644,0.0,0.89896]
[1776795393421,75.18,75636.71,0.12,-0.00652,0.0,0.90838]
[1776795394000,75.18,75636.71,0.12,-0.00652,0.0,0.90838]
[1776795394437,75.18,75593.14,0.12,-0.00674,1e-05,0.93451]
[1776795395499,75.18,75573.43,0.12,-0.00684,1e-05,0.94654]
[1776795395915,75.18,75573.43,0.12,-0.00684,1e-05,0.94654]
[1776795396471,75.18,75546.69,0.12,-0.00698,1e-05,0.96306]
[1776795397230,75.18,75546.69,0.12,-0.00698,1e-05,0.96306]
[1776795397480,75.18,75506.11,0.12,-0.00719,1e-05,0.98861]
[1776795398499,75.18,75490.49,0.12,-0.00727,1e-05,0.9986]
[1776795399500,75.18,75477.08,0.12,-0.00735,1e-05,1.00724]
[1776795402541,75.18,75498.65,0.12,-0.00723,1e-05,0.99337]
[1776795403538,75.18,75515.14,0.12,-0.00714,1e-05,0.98288]
[1776795406566,75.18,75496.86,0.12,-0.00724,1e-05,0.99451]
[1776795411631,75.18,75520.63,0.12,-0.00711,1e-05,0.9794]
[1776795415653,75.18,75536.72,0.12,-0.00703,1e-05,0.96929]
[1776795418686,75.18,75552.38,0.12,-0.00695,1e-05,0.95953]
[1776795420693,75.18,75535.07,0.12,-0.00704,1e-05,0.97032]
[1776795424721,75.18,75517.24,0.12,-0.00713,1e-05,0.98155]
[1776795428751,75.18,75500.14,0.12,-0.00722,1e-05,0.99242]
[1776795431775,75.18,75485.05,0.12,-0.0073,1e-05,1.00209]
[1776795436810,75.18,75488.59,0.12,-0.00728,1e-05,0.99982]
[1776795441845,75.18,75484.59,0.12,-0.00731,1e-05,1.00239]
[1776795446881,75.18,75494.43,0.12,-0.00725,1e-05,0.99607]
[1776795451923,75.18,75486.69,0.12,-0.00728,1e-05,0.99953]
[1776795457414,75.18,75499.16,0.12,-0.00722,1e-05,0.99154]
[1776795457515,75.18,75501.81,0.12,-0.0072,1e-05,0.98985]
[1776795458048,75.18,75501.81,0.12,-0.0072,1e-05,0.98985]
[1776795458147,75.18,75509.91,0.12,-0.00716,1e-05,0.9847]
[1776795459973,75.18,75523.38,0.12,-0.00709,1e-05,0.97618]
[1776795465009,75.18,75514.69,0.12,-0.00713,1e-05,0.98167]
[1776795470044,75.18,75519.1,0.12,-0.00711,1e-05,0.97888]
[1776795475079,75.18,75528.55,0.12,-0.00706,1e-05,0.97293]
[1776795480129,75.18,75539.72,0.12,-0.007,1e-05,0.96593]
[1776795485149,75.18,75541.37,0.12,-0.00699,1e-05,0.9649]
[1776795490184,75.18,75552.67,0.12,-0.00693,1e-05,0.95788]
[1776795494213,75.18,75566.56,0.12,-0.00686,1e-05,0.9493]
[1776795499247,75.18,75561.58,0.12,-0.00689,1e-05,0.95237]
[1776795501272,75.18,75546.17,0.12,-0.00697,1e-05,0.96191]
[1776795502278,75.18,75524.62,0.12,-0.00708,1e-05,0.9754]
[1776795503289,75.18,75509.75,0.12,-0.00716,1e-05,0.9848]
[1776795508320,75.18,75510.62,0.12,-0.00716,1e-05,0.98425]
[1776795513357,75.18,75516.46,0.12,-0.00711,1e-05,0.97906]
[1776795518392,75.18,75515.47,0.12,-0.00712,1e-05,0.97968]
[1776795523426,75.18,75518.33,0.12,-0.0071,1e-05,0.97788]
[1776795528461,75.18,75513.17,0.12,-0.00713,1e-05,0.98114]
[1776795533496,75.18,75508.71,0.12,-0.00716,1e-05,0.98396]
[1776795537526,75.18,75525.31,0.12,-0.00707,1e-05,0.97348]
[1776795542560,75.18,75532.58,0.12,-0.00703,1e-05,0.96892]
[1776795547595,75.18,75533.68,0.12,-0.00702,1e-05,0.96823]
[1776795552632,75.18,75526.49,0.12,-0.00706,1e-05,0.97274]
[1776795554647,75.18,75508.82,0.12,-0.00715,1e-05,0.98389]
[1776795558674,75.18,75495.63,0.12,-0.00723,1e-05,0.99229]
[1776795563709,75.18,75494.66,0.12,-0.00723,1e-05,0.99291]
[1776795568747,75.18,75487.38,0.12,-0.00727,1e-05,0.99757]
[1776795573782,75.18,75471.88,0.12,-0.00734,1e-05,1.00604]
[1776795578819,75.18,75462.67,0.12,-0.00739,1e-05,1.01201]
[1776795583852,75.18,75458.63,0.12,-0.00742,1e-05,1.01463]
[1776795586877,75.18,75472.49,0.12,-0.00734,1e-05,1.00564]
[1776795588890,75.18,75490.07,0.12,-0.00724,1e-05,0.99434]
[1776795593925,75.18,75486.85,0.12,-0.00726,1e-05,0.9964]
[1776795598960,75.18,75478.83,0.12,-0.00731,1e-05,1.00155]
[1776795602988,75.18,75461.69,0.12,-0.0074,1e-05,1.01264]
[1776795608029,75.18,75456.41,0.12,-0.00743,1e-05,1.01608]
[1776795613070,75.18,75451.01,0.12,-0.00746,1e-05,1.01961]
[1776795616090,75.18,75431.94,0.12,-0.00756,1e-05,1.03214]
[1776795621122,75.18,75423.42,0.12,-0.00761,1e-05,1.03778]
[1776795626158,75.18,75425.23,0.12,-0.0076,1e-05,1.03658]
[1776795630186,75.18,75440.43,0.12,-0.00752,1e-05,1.02654]
[1776795635222,75.18,75436.14,0.12,-0.00753,1e-05,1.02782]
[1776795640257,75.18,75429.04,0.12,-0.00757,1e-05,1.03251]
[1776795645293,75.18,75428.92,0.12,-0.00757,1e-05,1.03259]
[1776795649321,75.18,75415.74,0.12,-0.00765,1e-05,1.04133]
[1776795654356,75.18,75419.39,0.12,-0.00762,1e-05,1.0389]
[1776795659393,75.18,75420.9,0.12,-0.00762,1e-05,1.0379]
[1776795664432,75.18,75425.28,0.12,-0.00759,1e-05,1.03499]
[1776795669468,75.18,75428.23,0.12,-0.00757,1e-05,1.03304]
[1776795674502,75.18,75440.1,0.12,-0.00751,1e-05,1.02522]
[1776795679538,75.18,75456.02,0.12,-0.00742,1e-05,1.0148]
[1776795684573,75.18,75458.48,0.12,-0.00741,1e-05,1.0132]
[1776795689608,75.18,75459.77,0.12,-0.0074,1e-05,1.01236]
[1776795694642,75.18,75443.62,0.12,-0.00748,1e-05,1.02137]
[1776795699678,75.18,75452.66,0.12,-0.00743,1e-05,1.01546]
[1776795704713,75.18,75453.6,0.12,-0.00742,1e-05,1.01485]
[1776795708741,75.18,75436.02,0.12,-0.00752,1e-05,1.02636]
[1776795713776,75.18,75431.98,0.12,-0.00754,1e-05,1.02902]
[1776795718812,75.18,75431.47,0.12,-0.00755,1e-05,1.02935]
[1776795722841,75.18,75450.29,0.12,-0.00744,1e-05,1.01701]
[1776795726870,75.18,75433.86,0.12,-0.00753,1e-05,1.02778]
[1776795731905,75.18,75424.08,0.12,-0.00759,1e-05,1.03424]
[1776795736940,75.18,75419.03,0.12,-0.00762,1e-05,1.03758]
[1776795741975,75.18,75413.94,0.12,-0.00764,1e-05,1.04097]
[1776795747010,75.18,75420.58,0.12,-0.00761,1e-05,1.03656]
[1776795752047,75.18,75418.03,0.12,-0.00761,1e-05,1.03669]
[1776795757082,75.18,75413.81,0.12,-0.00763,1e-05,1.0395]
[1776795762117,75.18,75415.25,0.12,-0.00763,1e-05,1.03854]
[1776795764132,75.18,75435.04,0.12,-0.00751,1e-05,1.02546]
[1776795769166,75.18,75430.12,0.12,-0.00754,1e-05,1.0287]
[1776795774202,75.18,75430.72,0.12,-0.00754,1e-05,1.0283]
[1776795776221,75.18,75447.55,0.12,-0.00745,1e-05,1.01726]
[1776795779238,75.18,75473.04,0.12,-0.00731,1e-05,1.00073]
[1776795784275,75.18,75478.2,0.12,-0.00728,1e-05,0.99741]
[1776795789308,75.18,75473.7,0.12,-0.0073,1e-05,1.00031]
[1776795794344,75.18,75472.67,0.12,-0.00731,1e-05,1.00097]
[1776795798902,75.18,75486.41,0.12,-0.00723,1e-05,0.99215]
[1776795804420,75.18,75497.36,0.12,-0.00717,1e-05,0.98517]
[1776795809460,75.18,75496.19,0.12,-0.00718,1e-05,0.98592]
[1776795814495,75.18,75494.8,0.12,-0.00718,1e-05,0.9853]
[1776795819529,75.18,75491.35,0.12,-0.0072,1e-05,0.9875]
[1776795822678,75.18,75494.79,0.12,-0.00718,1e-05,0.98531]
[1776795822686,75.18,75494.79,0.12,-0.00718,1e-05,0.98531]
[1776795822829,75.18,75494.79,0.12,-0.00718,1e-05,0.98531]
[1776795822883,75.18,75503.76,0.12,-0.00713,1e-05,0.97962]
[1776795823381,75.18,75503.76,0.12,-0.00713,1e-05,0.97962]
[1776795824028,75.18,75503.76,0.12,-0.00713,1e-05,0.97962]
[1776795824107,75.18,75504.86,0.12,-0.00712,1e-05,0.97892]
[1776795829113,75.18,75493.57,0.12,-0.00718,1e-05,0.98608]
[1776795834642,75.18,75497.82,0.12,-0.00716,1e-05,0.98338]
[1776795839675,75.18,75503.9,0.12,-0.00713,1e-05,0.97953]
[1776795844712,75.18,75514.75,0.12,-0.00707,1e-05,0.97269]
[1776795850755,75.18,75512.36,0.12,-0.00708,1e-05,0.97419]
[1776795855846,75.18,75510.78,0.12,-0.00709,1e-05,0.97519]
[1776795860878,75.18,75514.42,0.12,-0.00707,1e-05,0.97289]
[1776795865913,75.18,75515.85,0.12,-0.00706,1e-05,0.972]
[1776795870952,75.18,75518.49,0.12,-0.00705,1e-05,0.97034]
[1776795875983,75.18,75514.87,0.12,-0.00706,1e-05,0.97112]
[1776795881018,75.18,75511.66,0.12,-0.00708,1e-05,0.97314]
[1776795883042,75.18,75498.34,0.12,-0.00715,1e-05,0.98155]
[1776795885072,75.18,75479.59,0.12,-0.00725,1e-05,0.9935]
[1776795890082,75.18,75468.0,0.12,-0.00731,1e-05,1.00094]
[1776795892096,75.18,75450.37,0.12,-0.00741,1e-05,1.01236]
[1776795897131,75.18,75449.82,0.12,-0.00741,1e-05,1.01272]
[1776795902166,75.18,75443.25,0.12,-0.00745,1e-05,1.017]
[1776795907201,75.18,75434.79,0.12,-0.00749,1e-05,1.02254]
[1776795912238,75.18,75435.96,0.12,-0.00749,1e-05,1.02177]
[1776795916264,75.18,75450.34,0.12,-0.00741,1e-05,1.01238]
[1776795918277,75.18,75466.16,0.12,-0.00732,1e-05,1.00213]
[1776795923313,75.18,75473.73,0.12,-0.00728,1e-05,0.99726]
[1776795928349,75.18,75479.14,0.12,-0.00725,1e-05,0.99379]
[1776795933384,75.18,75486.72,0.12,-0.0072,1e-05,0.98744]
[1776795938419,75.18,75486.45,0.12,-0.0072,1e-05,0.98761]
[1776795943453,75.18,75485.67,0.12,-0.0072,1e-05,0.98811]
[1776795948490,75.18,75484.69,0.12,-0.00721,1e-05,0.98873]
[1776795953526,75.18,75478.51,0.12,-0.00724,1e-05,0.99268]
[1776795958559,75.18,75481.27,0.12,-0.00723,1e-05,0.99091]
[1776795963595,75.18,75493.5,0.12,-0.00716,1e-05,0.98313]
[1776795968630,75.18,75481.59,0.12,-0.00723,1e-05,0.99071]
[1776795973665,75.18,75480.77,0.12,-0.00723,1e-05,0.99123]
[1776795978701,75.18,75481.55,0.12,-0.00723,1e-05,0.99074]
[1776795983736,75.18,75485.47,0.12,-0.00721,1e-05,0.98823]
[1776795988771,75.18,75486.1,0.12,-0.0072,1e-05,0.98783]
[1776795993806,75.18,75479.38,0.12,-0.00723,1e-05,0.99061]
[1776795997834,75.18,75464.1,0.12,-0.00731,1e-05,1.00042]
[1776796002869,75.18,75461.47,0.12,-0.00733,1e-05,1.00212]
[1776796007905,75.18,75460.73,0.12,-0.00733,1e-05,1.00259]
[1776796014960,75.18,75459.41,0.12,-0.00734,1e-05,1.00345]
[1776796020469,75.18,75453.67,0.12,-0.00737,1e-05,1.00716]
[1776796023019,75.18,75440.64,0.12,-0.00744,1e-05,1.01563]
[1776796028054,75.18,75431.84,0.12,-0.00749,1e-05,1.02139]
[1776796033089,75.18,75431.53,0.12,-0.00749,1e-05,1.02159]
[1776796038123,75.18,75430.55,0.12,-0.0075,1e-05,1.02224]
[1776796043159,75.18,75440.74,0.12,-0.00744,1e-05,1.01557]
[1776796047187,75.18,75457.27,0.12,-0.00735,1e-05,1.00483]
[1776796051564,75.18,75456.83,0.12,-0.00734,1e-05,1.00359]
[1776796052222,75.18,75455.05,0.12,-0.00735,1e-05,1.00474]
[1776796057258,75.18,75468.57,0.12,-0.00728,1e-05,0.99603]
[1776796059647,75.18,75465.34,0.12,-0.00729,1e-05,0.9981]
[1776796060483,75.18,75465.34,0.12,-0.00729,1e-05,0.9981]
[1776796060284,75.18,75465.31,0.12,-0.00729,1e-05,0.99812]
[1776796061101,75.18,75465.31,0.12,-0.00729,1e-05,0.99812]
[1776796065313,75.18,75443.92,0.12,-0.00741,1e-05,1.01196]
[1776796070348,75.18,75433.96,0.12,-0.00747,1e-05,1.01846]
[1776796075385,75.18,75423.85,0.12,-0.00752,1e-05,1.02509]
[1776796080420,75.18,75416.3,0.12,-0.00756,1e-05,1.03007]
[1776796084457,75.18,75396.65,0.12,-0.00768,1e-05,1.04312]
[1776796089492,75.18,75384.03,0.12,-0.00775,1e-05,1.05158]
[1776796094527,75.18,75383.06,0.12,-0.00775,1e-05,1.05223]
[1776796099562,75.18,75388.1,0.12,-0.00772,1e-05,1.04884]
[1776796103592,75.18,75403.4,0.12,-0.00764,1e-05,1.03862]
[1776796106611,75.18,75386.52,0.12,-0.00773,1e-05,1.0499]
[1776796111648,75.18,75396.39,0.12,-0.00767,1e-05,1.04173]
[1776796116682,75.18,75389.3,0.12,-0.00771,1e-05,1.04647]
[1776796121718,75.18,75389.82,0.12,-0.0077,1e-05,1.04612]
[1776796126752,75.18,75392.59,0.12,-0.00769,1e-05,1.04427]
[1776796131788,75.18,75394.68,0.12,-0.00768,1e-05,1.04287]
[1776796136823,75.18,75413.48,0.12,-0.00757,1e-05,1.03038]
[1776796141857,75.18,75413.58,0.12,-0.00757,1e-05,1.03032]
[1776796146891,75.18,75418.77,0.12,-0.00754,1e-05,1.02689]
[1776796151927,75.18,75419.67,0.12,-0.00753,1e-05,1.0263]
[1776796156963,75.18,75412.49,0.12,-0.00758,1e-05,1.03104]
[1776796161461,75.18,75429.42,0.12,-0.00748,1e-05,1.01989]
[1776796167035,75.18,75426.45,0.12,-0.0075,1e-05,1.02184]
[1776796172067,75.18,75429.47,0.12,-0.00747,1e-05,1.01832]
[1776796177107,75.18,75432.92,0.12,-0.00745,1e-05,1.01607]
[1776796178500,75.18,75432.92,0.12,-0.00745,1e-05,1.01607]
[1776796178580,75.18,75449.81,0.12,-0.00736,1e-05,1.00508]
[1776796180126,75.18,75464.87,0.12,-0.00727,1e-05,0.99537]
[1776796185167,75.18,75471.7,0.12,-0.00724,1e-05,0.991]
[1776796190202,75.18,75480.57,0.12,-0.00719,1e-05,0.98534]
[1776796195236,75.18,75484.48,0.12,-0.00717,1e-05,0.98285]
[1776796200272,75.18,75477.58,0.12,-0.00721,1e-05,0.98724]
[1776796205312,75.18,75492.29,0.12,-0.00713,1e-05,0.9779]
[1776796208328,75.18,75506.46,0.12,-0.00705,1e-05,0.96897]
[1776796213362,75.18,75504.99,0.12,-0.00706,1e-05,0.9699]
[1776796218401,75.18,75510.06,0.12,-0.00703,1e-05,0.96672]
[1776796223432,75.18,75511.67,0.12,-0.00702,1e-05,0.96571]
[1776796228471,75.18,75510.6,0.12,-0.00703,1e-05,0.96638]
[1776796231570,75.18,75530.62,0.12,-0.00691,1e-05,0.95244]
[1776796236599,75.18,75526.89,0.12,-0.00693,1e-05,0.95475]
[1776796241633,75.18,75513.26,0.12,-0.00701,1e-05,0.96323]
[1776796246668,75.18,75505.71,0.12,-0.00705,1e-05,0.96796]
[1776796251705,75.18,75502.8,0.12,-0.00706,1e-05,0.96978]
[1776796256741,75.18,75492.47,0.12,-0.00712,1e-05,0.97629]
[1776796261779,75.18,75494.76,0.12,-0.0071,1e-05,0.97484]
[1776796266813,75.18,75497.89,0.12,-0.00709,1e-05,0.97287]
[1776796272249,75.18,75502.04,0.12,-0.00706,1e-05,0.97026]
[1776796277888,75.18,75504.81,0.12,-0.00705,1e-05,0.96852]
[1776796282923,75.18,75503.82,0.12,-0.00706,1e-05,0.96914]
[1776796287958,75.18,75500.57,0.12,-0.00707,1e-05,0.97118]
[1776796292232,75.18,75497.59,0.12,-0.00709,1e-05,0.97306]
[1776796292454,75.18,75497.59,0.12,-0.00709,1e-05,0.97306]
[1776796293104,75.18,75504.11,0.12,-0.00704,1e-05,0.96747]
[1776796293204,75.18,75516.06,0.12,-0.00698,1e-05,0.96]
[1776796294060,75.18,75516.06,0.12,-0.00698,1e-05,0.96]
[1776796294083,75.18,75518.16,0.12,-0.00697,1e-05,0.9587]
[1776796294988,75.18,75518.16,0.12,-0.00697,1e-05,0.9587]
[1776796295074,75.18,75517.37,0.12,-0.00697,1e-05,0.95919]
[1776796298725,75.18,75516.93,0.12,-0.00698,1e-05,0.95946]
[1776796298827,75.18,75519.21,0.12,-0.00696,1e-05,0.95804]
[1776796302467,75.18,75533.0,0.12,-0.00689,1e-05,0.9495]
[1776796308099,75.18,75537.53,0.12,-0.00687,1e-05,0.94671]
[1776796313134,75.18,75536.73,0.12,-0.00687,1e-05,0.9472]
[1776796318169,75.18,75538.94,0.12,-0.00686,1e-05,0.94584]
[1776796322607,75.18,75553.4,0.12,-0.00679,1e-05,0.93698]
[1776796328239,75.18,75560.93,0.12,-0.00675,1e-05,0.9324]
[1776796333278,75.18,75564.39,0.12,-0.00673,1e-05,0.9303]
[1776796336297,75.18,75579.16,0.12,-0.00666,1e-05,0.92138]
[1776796337644,75.18,75579.16,0.12,-0.00666,1e-05,0.92138]
[1776796337731,75.18,75596.67,0.12,-0.00657,0.0,0.91089]
[1776796342750,75.18,75586.08,0.12,-0.00662,0.0,0.91722]
[1776796343350,75.18,75586.08,0.12,-0.00662,0.0,0.91722]
[1776796343402,75.18,75580.67,0.12,-0.00665,1e-05,0.92047]
[1776796348381,75.18,75566.12,0.12,-0.00672,1e-05,0.92925]
[1776796353416,75.18,75555.78,0.12,-0.00676,1e-05,0.93408]
[1776796358451,75.18,75563.98,0.12,-0.00672,1e-05,0.9291]
[1776796363486,75.18,75560.15,0.12,-0.00674,1e-05,0.93142]
[1776796368524,75.18,75563.69,0.12,-0.00672,1e-05,0.92928]
[1776796373556,75.18,75569.43,0.12,-0.0067,1e-05,0.9258]
[1776796378592,75.18,75572.51,0.12,-0.00668,1e-05,0.92394]
[1776796383640,75.18,75562.72,0.12,-0.00673,1e-05,0.92986]
[1776796386658,75.18,75576.48,0.12,-0.00666,1e-05,0.92155]
[1776796391692,75.18,75584.75,0.12,-0.00662,0.0,0.91659]
[1776796396726,75.18,75586.61,0.12,-0.00661,0.0,0.91547]
[1776796401772,75.18,75583.85,0.12,-0.00662,0.0,0.91713]
[1776796406796,75.18,75572.01,0.12,-0.00668,1e-05,0.92425]
[1776796411831,75.18,75576.82,0.12,-0.00665,1e-05,0.91991]
[1776796416872,75.18,75574.55,0.12,-0.00666,1e-05,0.92128]
[1776796421907,75.18,75563.64,0.12,-0.00671,1e-05,0.92786]
[1776796426942,75.18,75566.78,0.12,-0.0067,1e-05,0.92596]
[1776796431977,75.18,75565.59,0.12,-0.00671,1e-05,0.92668]
[1776796437012,75.18,75574.98,0.12,-0.00666,1e-05,0.92102]
[1776796442047,75.18,75573.28,0.12,-0.00667,1e-05,0.92204]
[1776796447082,75.18,75571.95,0.12,-0.00667,1e-05,0.92284]
[1776796449099,75.18,75588.92,0.12,-0.00659,0.0,0.91266]
[1776796454131,75.18,75589.89,0.12,-0.00658,0.0,0.91208]
[1776796459167,75.18,75591.79,0.12,-0.00657,0.0,0.91095]
[1776796464202,75.18,75598.35,0.12,-0.00654,0.0,0.90705]
[1776796469236,75.18,75602.9,0.12,-0.00652,0.0,0.90435]
[1776796474273,75.18,75599.91,0.12,-0.00652,0.0,0.9047]
[1776796479308,75.18,75592.8,0.12,-0.00656,0.0,0.90893]
[1776796483739,75.18,75575.2,0.12,-0.00665,1e-05,0.91945]
[1776796489378,75.18,75566.85,0.12,-0.00669,1e-05,0.92448]
[1776796494414,75.18,75573.76,0.12,-0.00665,1e-05,0.92032]
[1776796499449,75.18,75581.94,0.12,-0.00661,0.0,0.91541]
[1776796504484,75.18,75576.51,0.12,-0.00664,1e-05,0.91866]
[1776796509519,75.18,75572.65,0.12,-0.00666,1e-05,0.92098]
[1776796514554,75.18,75574.43,0.12,-0.00665,1e-05,0.91991]
[1776796519589,75.18,75576.86,0.12,-0.00664,1e-05,0.91845]
[1776796524624,75.18,75583.28,0.12,-0.00661,0.0,0.91461]
[1776796529661,75.18,75593.42,0.12,-0.00656,0.0,0.90856]
[1776796534100,75.18,75575.53,0.12,-0.00663,1e-05,0.91782]
[1776796538722,75.18,75561.34,0.12,-0.00671,1e-05,0.92637]
[1776796543758,75.18,75554.79,0.12,-0.00674,1e-05,0.93034]
[1776796548794,75.18,75562.33,0.12,-0.0067,1e-05,0.92577]
[1776796553831,75.18,75569.81,0.12,-0.00666,1e-05,0.92126]
[1776796558866,75.18,75568.86,0.12,-0.00667,1e-05,0.92183]
[1776796563902,75.18,75562.71,0.12,-0.0067,1e-05,0.92554]
[1776796568936,75.18,75560.8,0.12,-0.00671,1e-05,0.92669]
[1776796573972,75.18,75552.19,0.12,-0.00675,1e-05,0.93192]
[1776796576991,75.18,75532.28,0.12,-0.00685,1e-05,0.94409]
[1776796582028,75.18,75528.0,0.12,-0.00688,1e-05,0.94672]
[1776796587063,75.18,75536.32,0.12,-0.00683,1e-05,0.94161]
[1776796592098,75.18,75537.21,0.12,-0.00682,1e-05,0.9396]
[1776796597134,75.18,75539.26,0.12,-0.00681,1e-05,0.93835]
[1776796602168,75.18,75542.53,0.12,-0.00679,1e-05,0.93635]
[1776796607207,75.18,75533.84,0.12,-0.00684,1e-05,0.94167]
[1776796609220,75.18,75518.88,0.12,-0.00691,1e-05,0.95088]
[1776796614661,75.18,75518.4,0.12,-0.00692,1e-05,0.95118]
[1776796620297,75.18,75516.63,0.12,-0.00693,1e-05,0.95227]
[1776796625331,75.18,75515.12,0.12,-0.00693,1e-05,0.95321]
[1776796630365,75.18,75532.36,0.12,-0.00684,1e-05,0.94257]
[1776796634806,75.18,75516.29,0.12,-0.00693,1e-05,0.95249]
[1776796640436,75.18,75508.53,0.12,-0.00697,1e-05,0.9573]
[1776796645473,75.18,75499.95,0.12,-0.00701,1e-05,0.96265]
[1776796650508,75.18,75494.19,0.12,-0.00704,1e-05,0.96626]
[1776796655541,75.18,75500.39,0.12,-0.007,1e-05,0.96089]
[1776796659569,75.18,75486.36,0.12,-0.00707,1e-05,0.96969]
[1776796665017,75.18,75481.0,0.12,-0.0071,1e-05,0.97306]
[1776796670653,75.18,75493.75,0.12,-0.00703,1e-05,0.96505]
[1776796675682,75.18,75495.86,0.12,-0.00702,1e-05,0.96373]
[1776796680718,75.18,75502.84,0.12,-0.00699,1e-05,0.95937]
[1776796685754,75.18,75504.01,0.12,-0.00698,1e-05,0.95864]
[1776796690789,75.18,75505.73,0.12,-0.00697,1e-05,0.95757]
[1776796696831,75.18,75506.76,0.12,-0.00697,1e-05,0.95693]
[1776796698848,75.18,75525.86,0.12,-0.00687,1e-05,0.94511]
[1776796703883,75.18,75526.33,0.12,-0.00686,1e-05,0.94482]
[1776796708920,75.18,75515.15,0.12,-0.00692,1e-05,0.95172]
[1776796713955,75.18,75518.39,0.12,-0.0069,1e-05,0.94824]
[1776796718990,75.18,75516.98,0.12,-0.0069,1e-05,0.94912]
[1776796723338,75.18,75515.44,0.12,-0.00691,1e-05,0.95007]
[1776796724024,75.18,75516.21,0.12,-0.00691,1e-05,0.94959]
[1776796726961,75.18,75517.54,0.12,-0.0069,1e-05,0.94877]
[1776796727046,75.18,75519.27,0.12,-0.00689,1e-05,0.9477]
[1776796732082,75.18,75515.86,0.12,-0.00691,1e-05,0.94981]
[1776796737122,75.18,75514.31,0.12,-0.00692,1e-05,0.95077]
[1776796739135,75.18,75529.31,0.12,-0.00684,1e-05,0.94152]
[1776796745174,75.18,75538.65,0.12,-0.00679,1e-05,0.93581]
[1776796750210,75.18,75519.28,0.12,-0.00689,1e-05,0.9477]
[1776796755244,75.18,75516.04,0.12,-0.00691,1e-05,0.9497]
[1776796760280,75.18,75512.33,0.12,-0.00693,1e-05,0.95199]
[1776796766322,75.18,75511.25,0.12,-0.00693,1e-05,0.95266]
[1776796771357,75.18,75507.43,0.12,-0.00694,1e-05,0.95356]
[1776796776394,75.18,75508.88,0.12,-0.00693,1e-05,0.95266]
[1776796781429,75.18,75508.09,0.12,-0.00694,1e-05,0.95315]
[1776796788477,75.18,75508.27,0.12,-0.00694,1e-05,0.95303]
[1776796793511,75.18,75511.69,0.12,-0.00692,1e-05,0.95092]
[1776796798549,75.18,75526.86,0.12,-0.00684,1e-05,0.94157]
[1776796803582,75.18,75533.67,0.12,-0.00681,1e-05,0.93739]
[1776796808617,75.18,75534.43,0.12,-0.0068,1e-05,0.93693]
[1776796813652,75.18,75527.67,0.12,-0.00684,1e-05,0.94107]
[1776796818686,75.18,75526.43,0.12,-0.00684,1e-05,0.94183]
[1776796823723,75.18,75528.65,0.12,-0.00683,1e-05,0.94047]
[1776796828758,75.18,75533.09,0.12,-0.00681,1e-05,0.93775]
[1776796833794,75.18,75522.69,0.12,-0.00685,1e-05,0.94266]
[1776796838830,75.18,75514.45,0.12,-0.0069,1e-05,0.94774]
[1776796841132,75.18,75513.27,0.12,-0.0069,1e-05,0.94847]
[1776796841228,75.18,75497.29,0.12,-0.00698,1e-05,0.95838]
[1776796844154,75.18,75493.75,0.12,-0.007,1e-05,0.96059]
[1776796844256,75.18,75495.53,0.12,-0.00699,1e-05,0.95948]
[1776796849930,75.18,75500.5,0.12,-0.00697,1e-05,0.95638]
[1776796854966,75.18,75496.82,0.12,-0.00699,1e-05,0.95868]
[1776796859999,75.18,75494.7,0.12,-0.007,1e-05,0.96]
[1776796865060,75.18,75490.98,0.12,-0.00702,1e-05,0.96232]
[1776796865141,75.18,75493.12,0.12,-0.00701,1e-05,0.96098]
[1776796865790,75.18,75493.12,0.12,-0.00701,1e-05,0.96098]
[1776796866432,75.18,75493.32,0.12,-0.00701,1e-05,0.96086]
[1776796866660,75.18,75493.32,0.12,-0.00701,1e-05,0.96086]
[1776796867051,75.18,75493.32,0.12,-0.00701,1e-05,0.96086]
[1776796870044,75.18,75491.29,0.12,-0.00702,1e-05,0.96213]
[1776796870102,75.18,75491.29,0.12,-0.00702,1e-05,0.96213]
[1776796872656,75.18,75486.88,0.12,-0.00704,1e-05,0.96489]
[1776796873092,75.18,75483.6,0.12,-0.00706,1e-05,0.96695]
[1776796874031,75.18,75483.6,0.12,-0.00706,1e-05,0.96695]
[1776796874452,75.18,75483.6,0.12,-0.00706,1e-05,0.96695]
[1776796874132,75.18,75499.53,0.12,-0.00697,1e-05,0.95699]
[1776796875076,75.18,75499.53,0.12,-0.00697,1e-05,0.95699]
[1776796876161,75.18,75498.21,0.12,-0.00698,1e-05,0.95781]
[1776796876484,75.18,75498.21,0.12,-0.00698,1e-05,0.95781]
[1776796876496,75.18,75497.84,0.12,-0.00698,1e-05,0.95804]
[1776796881175,75.18,75499.22,0.12,-0.00697,1e-05,0.95718]
[1776796881200,75.18,75499.3,0.12,-0.00697,1e-05,0.95713]
[1776796881806,75.18,75499.3,0.12,-0.00697,1e-05,0.95713]
[1776796881932,75.18,75499.3,0.12,-0.00697,1e-05,0.95713]
[1776796882779,75.18,75500.01,0.12,-0.00697,1e-05,0.95669]
[1776796883162,75.18,75498.94,0.12,-0.00698,1e-05,0.95736]
[1776796888197,75.18,75515.32,0.12,-0.00689,1e-05,0.9472]
[1776796893235,75.18,75514.78,0.12,-0.00688,1e-05,0.94607]
[1776796898269,75.18,75516.09,0.12,-0.00688,1e-05,0.94526]
[1776796903305,75.18,75526.55,0.12,-0.00682,1e-05,0.93883]
[1776796908336,75.18,75522.15,0.12,-0.00685,1e-05,0.94153]
[1776796913372,75.18,75518.18,0.12,-0.00687,1e-05,0.94397]
[1776796918407,75.18,75514.15,0.12,-0.00689,1e-05,0.94645]
[1776796923442,75.18,75517.14,0.12,-0.00687,1e-05,0.94461]
[1776796928477,75.18,75511.66,0.12,-0.0069,1e-05,0.94799]
[1776796933512,75.18,75509.05,0.12,-0.00691,1e-05,0.9496]
[1776796942575,75.18,75515.1,0.12,-0.00688,1e-05,0.94587]
[1776796945817,75.18,75508.8,0.12,-0.00691,1e-05,0.94976]
[1776796946603,75.18,75507.95,0.12,-0.00692,1e-05,0.95029]
[1776796947407,75.18,75507.95,0.12,-0.00692,1e-05,0.95029]
[1776796947610,75.18,75507.52,0.12,-0.00692,1e-05,0.95055]
[1776796952645,75.18,75509.91,0.12,-0.0069,1e-05,0.9476]
[1776796957684,75.18,75521.91,0.12,-0.00684,1e-05,0.94022]
[1776796962720,75.18,75524.87,0.12,-0.00682,1e-05,0.9384]
[1776796967755,75.18,75526.56,0.12,-0.00681,1e-05,0.93737]
[1776796972790,75.18,75528.79,0.12,-0.0068,1e-05,0.936]
[1776796977825,75.18,75537.19,0.12,-0.00676,1e-05,0.93088]
[1776796982860,75.18,75542.47,0.12,-0.00673,1e-05,0.92767]
[1776796987287,75.18,75528.84,0.12,-0.0068,1e-05,0.93597]
[1776796988907,75.18,75514.69,0.12,-0.00687,1e-05,0.94465]
[1776796993943,75.18,75511.16,0.12,-0.00689,1e-05,0.94683]
[1776796998980,75.18,75515.32,0.12,-0.00687,1e-05,0.94427]
[1776797004018,75.18,75512.48,0.12,-0.00688,1e-05,0.94602]
[1776797009050,75.18,75511.73,0.12,-0.00689,1e-05,0.94648]
[1776797014085,75.18,75519.2,0.12,-0.00684,1e-05,0.94042]
[1776797020128,75.18,75519.24,0.12,-0.00684,1e-05,0.94039]
[1776797025163,75.18,75510.2,0.12,-0.00689,1e-05,0.94595]
[1776797029191,75.18,75495.15,0.12,-0.00696,1e-05,0.95527]
[1776797033219,75.18,75508.71,0.12,-0.00689,1e-05,0.94687]
[1776797038254,75.18,75502.47,0.12,-0.00693,1e-05,0.95073]
[1776797043288,75.18,75503.69,0.12,-0.00692,1e-05,0.94998]
[1776797048324,75.18,75507.72,0.12,-0.0069,1e-05,0.94748]
[1776797053358,75.18,75507.56,0.12,-0.0069,1e-05,0.94758]
[1776797058393,75.18,75515.11,0.12,-0.00686,1e-05,0.94293]
[1776797063430,75.18,75511.16,0.12,-0.00688,1e-05,0.94536]
[1776797068466,75.18,75500.98,0.12,-0.00693,1e-05,0.95165]
[1776797073498,75.18,75504.38,0.12,-0.00691,1e-05,0.94808]
[1776797078537,75.18,75514.77,0.12,-0.00685,1e-05,0.94167]
[1776797083569,75.18,75513.56,0.12,-0.00686,1e-05,0.94242]
[1776797088604,75.18,75516.95,0.12,-0.00684,1e-05,0.94033]
[1776797093638,75.18,75515.7,0.12,-0.00685,1e-05,0.9411]
[1776797098673,75.18,75512.94,0.12,-0.00686,1e-05,0.9428]
[1776797103709,75.18,75511.93,0.12,-0.00687,1e-05,0.94342]
[1776797108744,75.18,75502.76,0.12,-0.00691,1e-05,0.94908]
[1776797113778,75.18,75500.0,0.12,-0.00693,1e-05,0.95079]
[1776797117808,75.18,75482.31,0.12,-0.00702,1e-05,0.9618]
[1776797122843,75.18,75486.14,0.12,-0.007,1e-05,0.95941]
[1776797127878,75.18,75486.11,0.12,-0.007,1e-05,0.95943]
[1776797132912,75.18,75495.38,0.12,-0.00694,1e-05,0.95217]
[1776797138344,75.18,75499.12,0.12,-0.00692,1e-05,0.94986]
[1776797141987,75.18,75520.56,0.12,-0.00681,1e-05,0.93666]
[1776797142992,75.18,75537.16,0.12,-0.00673,1e-05,0.92655]
[1776797148417,75.18,75535.77,0.12,-0.00673,1e-05,0.92739]
[1776797154071,75.18,75540.19,0.12,-0.00671,1e-05,0.92471]
[1776797159107,75.18,75535.7,0.12,-0.00673,1e-05,0.92743]
[1776797164141,75.18,75536.7,0.12,-0.00673,1e-05,0.92683]
[1776797169175,75.18,75547.99,0.12,-0.00667,1e-05,0.92]
[1776797174210,75.18,75540.21,0.12,-0.00671,1e-05,0.9247]
[1776797179245,75.18,75539.24,0.12,-0.00672,1e-05,0.92529]
[1776797184279,75.18,75549.32,0.12,-0.00667,1e-05,0.9192]
[1776797189315,75.18,75548.59,0.12,-0.00667,1e-05,0.91964]
[1776797194350,75.18,75544.02,0.12,-0.00668,1e-05,0.92095]
[1776797196364,75.18,75528.26,0.12,-0.00676,1e-05,0.9305]
[1776797201400,75.18,75524.33,0.12,-0.00678,1e-05,0.9329]
[1776797204422,75.18,75540.5,0.12,-0.0067,1e-05,0.92308]
[1776797209455,75.18,75537.81,0.12,-0.00671,1e-05,0.92471]
[1776797214491,75.18,75534.16,0.12,-0.00673,1e-05,0.92692]
[1776797219527,75.18,75530.54,0.12,-0.00675,1e-05,0.92912]
[1776797224561,75.18,75528.27,0.12,-0.00676,1e-05,0.9305]
[1776797230606,75.18,75528.76,0.12,-0.00676,1e-05,0.9302]
[1776797236646,75.18,75530.02,0.12,-0.00675,1e-05,0.92943]
[1776797241683,75.18,75527.98,0.12,-0.00676,1e-05,0.93067]
[1776797246715,75.18,75519.71,0.12,-0.00681,1e-05,0.93572]
[1776797248728,75.18,75496.34,0.12,-0.00693,1e-05,0.9501]
[1776797253764,75.18,75492.92,0.12,-0.00693,1e-05,0.95075]
[1776797258800,75.18,75482.13,0.12,-0.00699,1e-05,0.95746]
[1776797264841,75.18,75483.92,0.12,-0.00698,1e-05,0.95634]
[1776797270882,75.18,75476.41,0.12,-0.00702,1e-05,0.96103]
[1776797275918,75.18,75483.24,0.12,-0.00699,1e-05,0.95676]
[1776797280953,75.18,75484.3,0.12,-0.00698,1e-05,0.9561]
[1776797285993,75.18,75489.39,0.12,-0.00695,1e-05,0.95294]
[1776797290219,75.18,75489.34,0.12,-0.00695,1e-05,0.95297]
[1776797291028,75.18,75483.77,0.12,-0.00698,1e-05,0.95643]
[1776797291185,75.18,75483.77,0.12,-0.00698,1e-05,0.95643]
[1776797292035,75.18,75480.93,0.12,-0.007,1e-05,0.9582]
[1776797297070,75.18,75470.12,0.12,-0.00705,1e-05,0.96497]
[1776797299084,75.18,75455.36,0.12,-0.00713,1e-05,0.97427]
[1776797304120,75.18,75451.98,0.12,-0.00715,1e-05,0.97642]
[1776797309610,75.18,75445.0,0.12,-0.00719,1e-05,0.98085]
[1776797315200,75.18,75425.57,0.12,-0.00728,1e-05,0.99176]
[1776797320235,75.18,75424.58,0.12,-0.00729,1e-05,0.9924]
[1776797325272,75.18,75422.16,0.12,-0.0073,1e-05,0.99396]
[1776797330305,75.18,75422.49,0.12,-0.0073,1e-05,0.99374]
[1776797335342,75.18,75424.37,0.12,-0.00729,1e-05,0.99253]
[1776797340379,75.18,75422.15,0.12,-0.0073,1e-05,0.99396]
[1776797344406,75.18,75435.73,0.12,-0.00723,1e-05,0.98525]
[1776797349892,75.18,75433.37,0.12,-0.00724,1e-05,0.98676]
[1776797355486,75.18,75421.22,0.12,-0.00731,1e-05,0.99456]
[1776797360521,75.18,75419.76,0.12,-0.00732,1e-05,0.9955]
[1776797365556,75.18,75418.88,0.12,-0.00732,1e-05,0.99607]
[1776797370591,75.18,75426.92,0.12,-0.00728,1e-05,0.9909]
[1776797375626,75.18,75424.45,0.12,-0.00728,1e-05,0.99096]
[1776797380106,75.18,75410.59,0.12,-0.00736,1e-05,0.9999]
[1776797385698,75.18,75414.29,0.12,-0.00733,1e-05,0.99751]
[1776797390742,75.18,75415.3,0.12,-0.00733,1e-05,0.99685]
[1776797396207,75.18,75402.23,0.12,-0.0074,1e-05,1.00532]
[1776797396785,75.18,75399.95,0.12,-0.00741,1e-05,1.0068]
[1776797401822,75.18,75404.97,0.12,-0.00739,1e-05,1.00354]
[1776797406858,75.18,75391.74,0.12,-0.00746,1e-05,1.01216]
[1776797411893,75.18,75389.21,0.12,-0.00747,1e-05,1.01382]
[1776797416928,75.18,75396.28,0.12,-0.00743,1e-05,1.0092]
[1776797421962,75.18,75394.59,0.12,-0.00744,1e-05,1.0103]
[1776797426996,75.18,75410.39,0.12,-0.00736,1e-05,1.00003]
[1776797432032,75.18,75410.03,0.12,-0.00735,1e-05,0.99873]
[1776797437068,75.18,75421.35,0.12,-0.00729,1e-05,0.99143]
[1776797442103,75.18,75432.18,0.12,-0.00723,1e-05,0.98449]
[1776797447138,75.18,75436.56,0.12,-0.0072,1e-05,0.98169]
[1776797452179,75.18,75425.33,0.12,-0.00726,1e-05,0.98887]
[1776797457209,75.18,75423.36,0.12,-0.00727,1e-05,0.99014]
[1776797462244,75.18,75423.8,0.12,-0.00727,1e-05,0.98986]
[1776797467279,75.18,75416.32,0.12,-0.00731,1e-05,0.99467]
[1776797472314,75.18,75417.24,0.12,-0.00731,1e-05,0.99407]
[1776797473321,75.18,75402.97,0.12,-0.00739,1e-05,1.0033]
[1776797478357,75.18,75392.33,0.12,-0.00745,1e-05,1.01023]
[1776797483391,75.18,75382.4,0.12,-0.0075,1e-05,1.01674]
[1776797488426,75.18,75388.55,0.12,-0.00747,1e-05,1.0127]
[1776797493461,75.18,75383.58,0.12,-0.00748,1e-05,1.01441]
[1776797498496,75.18,75404.05,0.12,-0.00737,1e-05,1.00107]
[1776797503532,75.18,75399.01,0.12,-0.0074,1e-05,1.00434]
[1776797508585,75.18,75400.06,0.12,-0.00739,1e-05,1.00366]
[1776797516631,75.18,75401.97,0.12,-0.00738,1e-05,1.00242]
[1776797521665,75.18,75411.16,0.12,-0.00733,1e-05,0.99647]
[1776797526703,75.18,75402.22,0.12,-0.00738,1e-05,1.00226]
[1776797528717,75.18,75415.24,0.12,-0.00731,1e-05,0.99384]
[1776797533753,75.18,75413.28,0.12,-0.00732,1e-05,0.9951]
[1776797538787,75.18,75414.16,0.12,-0.00731,1e-05,0.99453]
[1776797543823,75.18,75412.23,0.12,-0.00732,1e-05,0.99578]
[1776797548857,75.18,75412.91,0.12,-0.00732,1e-05,0.99534]
[1776797553891,75.18,75419.51,0.12,-0.00727,1e-05,0.98957]
[1776797558931,75.18,75419.45,0.12,-0.00727,1e-05,0.98961]
[1776797562956,75.18,75403.86,0.12,-0.00736,1e-05,0.99966]
[1776797569601,75.18,75397.29,0.12,-0.0074,1e-05,1.00392]
[1776797575049,75.18,75390.83,0.12,-0.00743,1e-05,1.00813]
[1776797580079,75.18,75385.45,0.12,-0.00746,1e-05,1.01164]
[1776797585115,75.18,75383.49,0.12,-0.00747,1e-05,1.01292]
[1776797587132,75.18,75368.71,0.12,-0.00756,1e-05,1.02264]
[1776797592166,75.18,75369.43,0.12,-0.00755,1e-05,1.02217]
[1776797597202,75.18,75373.03,0.12,-0.00753,1e-05,1.01979]
[1776797603244,75.18,75372.03,0.12,-0.00754,1e-05,1.02045]
[1776797608286,75.18,75367.99,0.12,-0.00756,1e-05,1.02312]
[1776797613320,75.18,75370.71,0.12,-0.00753,1e-05,1.01977]
[1776797618356,75.18,75360.1,0.12,-0.00759,1e-05,1.02677]
[1776797622384,75.18,75339.55,0.12,-0.00771,1e-05,1.04047]
[1776797624398,75.18,75325.94,0.12,-0.00779,1e-05,1.04962]
[1776797629434,75.18,75326.07,0.12,-0.00779,1e-05,1.04953]
[1776797634469,75.18,75319.23,0.12,-0.00783,1e-05,1.05415]
[1776797636743,75.18,75319.35,0.12,-0.00783,1e-05,1.05407]
[1776797636787,75.18,75324.47,0.12,-0.0078,1e-05,1.05061]
[1776797637947,75.18,75324.47,0.12,-0.0078,1e-05,1.05061]
[1776797637967,75.18,75325.41,0.12,-0.00779,1e-05,1.04998]
[1776797643531,75.18,75328.6,0.12,-0.00777,1e-05,1.04782]
[1776797648566,75.18,75335.37,0.12,-0.00773,1e-05,1.04327]
[1776797653601,75.18,75343.22,0.12,-0.00769,1e-05,1.03801]
[1776797658636,75.18,75332.84,0.12,-0.00775,1e-05,1.04497]
[1776797663671,75.18,75329.59,0.12,-0.00777,1e-05,1.04716]
[1776797668712,75.18,75327.22,0.12,-0.00778,1e-05,1.04875]
[1776797673745,75.18,75331.67,0.12,-0.00775,1e-05,1.04417]
[1776797678875,75.18,75333.82,0.12,-0.00773,1e-05,1.04273]
[1776797678988,75.18,75333.82,0.12,-0.00773,1e-05,1.04273]
[1776797679020,75.18,75405.93,0.12,-0.00733,1e-05,0.99526]
[1776797680387,75.18,75405.93,0.12,-0.00733,1e-05,0.99526]
[1776797680407,75.18,75429.86,0.12,-0.0072,1e-05,0.97991]
[1776797682250,75.18,75404.17,0.12,-0.00734,1e-05,0.99639]
[1776797685379,75.18,75398.3,0.12,-0.00737,1e-05,1.00019]
[1776797685438,75.18,75435.34,0.12,-0.00717,1e-05,0.97643]
[1776797686861,75.18,75434.69,0.12,-0.00717,1e-05,0.97684]
[1776797686927,75.18,75509.4,0.12,-0.00678,1e-05,0.93034]
[1776797689903,75.18,75472.1,0.12,-0.00697,1e-05,0.95332]
[1776797695089,75.18,75481.0,0.12,-0.00692,1e-05,0.94779]
[1776797695168,75.18,75510.41,0.12,-0.00677,1e-05,0.92973]
[1776797696036,75.18,75510.41,0.12,-0.00677,1e-05,0.92973]
[1776797696140,75.18,75542.76,0.12,-0.00661,1e-05,0.91019]
[1776797698969,75.18,75525.8,0.12,-0.00669,1e-05,0.92039]
[1776797700982,75.18,75512.29,0.12,-0.00676,1e-05,0.92858]
[1776797702462,75.18,75485.34,0.12,-0.0069,1e-05,0.94511]
[1776797708034,75.18,75492.44,0.12,-0.00686,1e-05,0.94073]
[1776797713071,75.18,75495.46,0.12,-0.00685,1e-05,0.93887]
[1776797714749,75.18,75503.82,0.12,-0.00681,1e-05,0.93375]
[1776797714812,75.18,75503.82,0.12,-0.00681,1e-05,0.93375]
[1776797715086,75.18,75527.8,0.12,-0.00668,1e-05,0.91918]
[1776797715954,75.18,75527.8,0.12,-0.00668,1e-05,0.91918]
[1776797716098,75.18,75527.83,0.12,-0.00668,1e-05,0.91916]
[1776797716682,75.18,75527.83,0.12,-0.00668,1e-05,0.91916]
[1776797717433,75.18,75527.83,0.12,-0.00668,1e-05,0.91916]
[1776797717809,75.18,75521.64,0.12,-0.00671,1e-05,0.92291]
[1776797718124,75.18,75521.64,0.12,-0.00671,1e-05,0.92291]
[1776797718146,75.18,75521.64,0.12,-0.00671,1e-05,0.92291]
[1776797718173,75.18,75507.52,0.12,-0.00679,1e-05,0.93149]
[1776797723658,75.18,75503.87,0.12,-0.00681,1e-05,0.93372]
[1776797724161,75.18,75508.7,0.12,-0.00678,1e-05,0.93077]
[1776797725760,75.18,75522.51,0.12,-0.00671,1e-05,0.92238]
[1776797726176,75.18,75551.7,0.12,-0.00656,0.0,0.90486]
[1776797726692,75.18,75551.7,0.12,-0.00656,0.0,0.90486]
[1776797727184,75.18,75585.05,0.12,-0.0064,0.0,0.88519]
[1776797728192,75.18,75598.05,0.12,-0.00634,0.0,0.87762]
[1776797730208,75.18,75626.9,0.12,-0.0062,0.0,0.86102]
[1776797735244,75.18,75638.29,0.12,-0.00613,0.0,0.85317]
[1776797737261,75.18,75613.19,0.12,-0.00625,0.0,0.86749]
[1776797738272,75.18,75590.05,0.12,-0.00636,0.0,0.88087]
[1776797739274,75.18,75570.2,0.12,-0.00646,0.0,0.89248]
[1776797742297,75.18,75549.34,0.12,-0.00656,0.0,0.90483]
[1776797747334,75.18,75539.83,0.12,-0.00661,1e-05,0.91051]
[1776797750356,75.18,75526.39,0.12,-0.00668,1e-05,0.91859]
[1776797755390,75.18,75534.72,0.12,-0.00664,1e-05,0.91358]
[1776797760428,75.18,75529.42,0.12,-0.00666,1e-05,0.91676]
[1776797762440,75.18,75511.06,0.12,-0.00676,1e-05,0.92787]
[1776797767479,75.18,75504.36,0.12,-0.00679,1e-05,0.93196]
[1776797772510,75.18,75498.38,0.12,-0.00682,1e-05,0.93562]
[1776797773524,75.18,75512.12,0.12,-0.00675,1e-05,0.92723]
[1776797777551,75.18,75498.19,0.12,-0.00682,1e-05,0.93573]
[1776797782585,75.18,75498.28,0.12,-0.00682,1e-05,0.93568]
[1776797786615,75.18,75483.49,0.12,-0.0069,1e-05,0.94478]
[1776797791649,75.18,75485.24,0.12,-0.00688,1e-05,0.94222]
[1776797796685,75.18,75487.78,0.12,-0.00687,1e-05,0.94066]
[1776797801720,75.18,75496.67,0.12,-0.00682,1e-05,0.9352]
[1776797806755,75.18,75498.87,0.12,-0.00681,1e-05,0.93385]
[1776797811790,75.18,75505.84,0.12,-0.00677,1e-05,0.9296]
[1776797816825,75.18,75506.34,0.12,-0.00677,1e-05,0.92929]
[1776797821861,75.18,75518.8,0.12,-0.00671,1e-05,0.92173]
[1776797824881,75.18,75534.07,0.12,-0.00663,1e-05,0.91253]
[1776797826894,75.18,75519.57,0.12,-0.0067,1e-05,0.92126]
[1776797830928,75.18,75535.85,0.12,-0.00662,1e-05,0.91146]
[1776797831949,75.18,75556.56,0.12,-0.00652,0.0,0.89912]
[1776797833446,75.18,75581.43,0.12,-0.0064,0.0,0.88449]
[1776797835136,75.18,75581.43,0.12,-0.0064,0.0,0.88449]
[1776797835182,75.18,75583.52,0.12,-0.00639,0.0,0.88327]
[1776797841007,75.18,75591.3,0.12,-0.00635,0.0,0.87874]
[1776797846117,75.18,75598.43,0.12,-0.00631,0.0,0.8746]
[1776797846142,75.18,75586.98,0.12,-0.00637,0.0,0.88125]
[1776797848542,75.18,75586.67,0.12,-0.00637,0.0,0.88143]
[1776797848554,75.18,75603.6,0.12,-0.00629,0.0,0.87162]
[1776797850598,75.18,75605.54,0.12,-0.00628,0.0,0.8705]
[1776797850635,75.18,75608.7,0.12,-0.00626,0.0,0.86868]
[1776797851485,75.18,75608.7,0.12,-0.00626,0.0,0.86868]
[1776797851512,75.18,75605.55,0.12,-0.00627,0.0,0.8691]
[1776797852760,75.18,75605.55,0.12,-0.00627,0.0,0.8691]
[1776797853114,75.18,75605.55,0.12,-0.00627,0.0,0.8691]
[1776797859132,75.18,75621.45,0.12,-0.00619,0.0,0.85999]
[1776797864167,75.18,75625.4,0.12,-0.00618,0.0,0.85774]
[1776797869203,75.18,75625.92,0.12,-0.00617,0.0,0.85744]
[1776797871216,75.18,75609.6,0.12,-0.00625,0.0,0.86677]
[1776797876304,75.18,75599.45,0.12,-0.0063,0.0,0.87262]
[1776797876325,75.18,75604.08,0.12,-0.00628,0.0,0.86995]
[1776797877834,75.18,75604.08,0.12,-0.00628,0.0,0.86995]
[1776797878695,75.18,75604.08,0.12,-0.00628,0.0,0.86995]
[1776797883823,75.18,75603.89,0.12,-0.00628,0.0,0.87006]
[1776797889342,75.18,75603.85,0.12,-0.00628,0.0,0.87008]
[1776797894379,75.18,75593.59,0.12,-0.00633,0.0,0.87601]
[1776797899413,75.18,75582.7,0.12,-0.00638,0.0,0.88234]
[1776797904447,75.18,75583.5,0.12,-0.00638,0.0,0.88187]
[1776797909482,75.18,75595.66,0.12,-0.00632,0.0,0.87481]
[1776797914517,75.18,75584.3,0.12,-0.00636,0.0,0.88]
[1776797918545,75.18,75570.71,0.12,-0.00643,0.0,0.88794]
[1776797923580,75.18,75578.2,0.12,-0.00639,0.0,0.88356]
[1776797925594,75.18,75593.57,0.12,-0.00632,0.0,0.87462]
[1776797930630,75.18,75591.73,0.12,-0.00633,0.0,0.87569]
[1776797935665,75.18,75588.24,0.12,-0.00634,0.0,0.87771]
[1776797940699,75.18,75584.4,0.12,-0.00636,0.0,0.87995]
[1776797945733,75.18,75576.2,0.12,-0.0064,0.0,0.88473]
[1776797950769,75.18,75566.92,0.12,-0.00645,0.0,0.89017]
[1776797955803,75.18,75569.0,0.12,-0.00644,0.0,0.88894]
[1776797960842,75.18,75581.77,0.12,-0.00638,0.0,0.88148]
[1776797965876,75.18,75582.09,0.12,-0.00637,0.0,0.88129]
[1776797970911,75.18,75578.78,0.12,-0.00639,0.0,0.88322]
[1776797975946,75.18,75582.97,0.12,-0.00636,0.0,0.87937]
[1776797980984,75.18,75607.09,0.12,-0.00624,0.0,0.86544]
[1776797986018,75.18,75598.06,0.12,-0.00629,0.0,0.87063]
[1776797991054,75.18,75609.16,0.12,-0.00623,0.0,0.86425]
[1776797996088,75.18,75606.04,0.12,-0.00625,0.0,0.86604]
[1776798001135,75.18,75601.91,0.12,-0.00627,0.0,0.86842]
[1776798006182,75.18,75601.81,0.12,-0.00627,0.0,0.86847]
[1776798009202,75.18,75617.63,0.12,-0.00619,0.0,0.85941]
[1776798012975,75.18,75613.87,0.12,-0.00621,0.0,0.86156]
[1776798013229,75.18,75618.54,0.12,-0.00619,0.0,0.85889]
[1776798014825,75.18,75618.54,0.12,-0.00619,0.0,0.85889]
[1776798014905,75.18,75621.03,0.12,-0.00618,0.0,0.85747]
[1776798016280,75.18,75621.03,0.12,-0.00618,0.0,0.85747]
[1776798016350,75.18,75634.35,0.12,-0.00611,0.0,0.84992]
[1776798022292,75.18,75653.69,0.12,-0.00602,0.0,0.83905]
[1776798027327,75.18,75663.84,0.12,-0.00598,0.0,0.83339]
[1776798032372,75.18,75662.98,0.12,-0.00597,0.0,0.83252]
[1776798037404,75.18,75674.36,0.12,-0.00592,0.0,0.82622]
[1776798041430,75.18,75688.33,0.12,-0.00586,0.0,0.81855]
[1776798046466,75.18,75666.27,0.12,-0.00596,0.0,0.8307]
[1776798050498,75.18,75650.83,0.12,-0.00603,0.0,0.83929]
[1776798055530,75.18,75642.35,0.12,-0.00607,0.0,0.84404]
[1776798060566,75.18,75641.75,0.12,-0.00607,0.0,0.84438]
[1776798065602,75.18,75646.22,0.12,-0.00605,0.0,0.84187]
[1776798067614,75.18,75660.22,0.12,-0.00599,0.0,0.83405]
[1776798071644,75.18,75675.82,0.12,-0.00591,0.0,0.82542]
[1776798075737,75.18,75693.53,0.12,-0.00583,0.0,0.81571]
[1776798076678,75.18,75715.7,0.12,-0.00574,0.0,0.80369]
[1776798077758,75.18,75715.7,0.12,-0.00574,0.0,0.80369]
[1776798077811,75.18,75715.7,0.12,-0.00574,0.0,0.80369]
[1776798077854,75.18,75730.26,0.12,-0.00567,0.0,0.79587]
[1776798079407,75.18,75730.26,0.12,-0.00567,0.0,0.79587]
[1776798079699,75.18,75730.07,0.12,-0.00567,0.0,0.79598]
[1776798084743,75.18,75725.5,0.12,-0.00569,0.0,0.79842]
[1776798089774,75.18,75714.65,0.12,-0.00574,0.0,0.80425]
[1776798094807,75.18,75723.24,0.12,-0.00569,0.0,0.79832]
[1776798099847,75.18,75727.92,0.12,-0.00567,0.0,0.79582]
[1776798103632,75.18,75731.66,0.12,-0.00566,0.0,0.79382]
[1776798103875,75.18,75729.33,0.12,-0.00567,0.0,0.79506]
[1776798108912,75.18,75736.15,0.12,-0.00564,0.0,0.79143]
[1776798113945,75.18,75731.2,0.12,-0.00566,0.0,0.79407]
[1776798118981,75.18,75726.26,0.12,-0.00568,0.0,0.79671]
[1776798124015,75.18,75717.43,0.12,-0.00572,0.0,0.80144]
[1776798129054,75.18,75718.55,0.12,-0.00571,0.0,0.80084]
[1776798133082,75.18,75731.78,0.12,-0.00566,0.0,0.79376]
[1776798138116,75.18,75731.18,0.12,-0.00566,0.0,0.79408]
[1776798143152,75.18,75706.19,0.12,-0.00577,0.0,0.8075]
[1776798148186,75.18,75703.91,0.12,-0.00578,0.0,0.80874]
[1776798152214,75.18,75715.15,0.12,-0.00572,0.0,0.80135]
[1776798156490,75.18,75716.2,0.12,-0.00571,0.0,0.80079]
[1776798156526,75.18,75715.35,0.12,-0.00572,0.0,0.80124]
[1776798162285,75.18,75719.47,0.12,-0.0057,0.0,0.79903]
[1776798165863,75.18,75742.9,0.12,-0.0056,0.0,0.78655]
[1776798171352,75.18,75746.87,0.12,-0.00558,0.0,0.78445]
[1776798176386,75.18,75738.53,0.12,-0.00562,0.0,0.78887]
[1776798181421,75.18,75729.2,0.12,-0.00566,0.0,0.79383]
[1776798186455,75.18,75740.11,0.12,-0.00561,0.0,0.78803]
[1776798191489,75.18,75751.52,0.12,-0.00556,0.0,0.782]
[1776798196078,75.18,75733.74,0.12,-0.00564,0.0,0.79141]
[1776798201569,75.18,75731.39,0.12,-0.00565,0.0,0.79266]
[1776798206606,75.18,75737.37,0.12,-0.00562,0.0,0.78948]
[1776798211640,75.18,75725.09,0.12,-0.00567,0.0,0.79472]
[1776798216674,75.18,75724.57,0.12,-0.00567,0.0,0.79499]
[1776798221709,75.18,75719.74,0.12,-0.00569,0.0,0.79758]
[1776798226743,75.18,75718.19,0.12,-0.0057,0.0,0.79841]
[1776798231778,75.18,75712.22,0.12,-0.00572,0.0,0.80161]
[1776798236817,75.18,75720.67,0.12,-0.00569,0.0,0.79708]
[1776798241849,75.18,75731.81,0.12,-0.00564,0.0,0.79113]
[1776798246884,75.18,75739.66,0.12,-0.0056,0.0,0.78697]
[1776798251924,75.18,75736.24,0.12,-0.00562,0.0,0.78878]
[1776798256957,75.18,75733.28,0.12,-0.00563,0.0,0.79035]
[1776798261993,75.18,75741.43,0.12,-0.0056,0.0,0.78603]
[1776798267028,75.18,75740.23,0.12,-0.0056,0.0,0.78667]
[1776798272062,75.18,75737.57,0.12,-0.0056,0.0,0.78678]
[1776798277097,75.18,75736.55,0.12,-0.00561,0.0,0.78732]
[1776798282153,75.18,75737.92,0.12,-0.0056,0.0,0.78659]
[1776798285174,75.18,75724.87,0.12,-0.00566,0.0,0.79353]
[1776798289207,75.18,75740.44,0.12,-0.00559,0.0,0.78526]
[1776798294242,75.18,75754.74,0.12,-0.00553,0.0,0.77773]
[1776798299277,75.18,75750.56,0.12,-0.00555,0.0,0.77993]
[1776798304315,75.18,75750.76,0.12,-0.00555,0.0,0.77982]
[1776798309352,75.18,75760.05,0.12,-0.00551,0.0,0.77495]
[1776798312395,75.18,75781.49,0.12,-0.00542,0.0,0.76382]
[1776798314399,75.18,75794.63,0.12,-0.00536,0.0,0.75706]
[1776798319436,75.18,75801.07,0.12,-0.00533,0.0,0.75377]
[1776798324474,75.18,75798.38,0.12,-0.00535,0.0,0.75514]
[1776798327016,75.18,75783.84,0.12,-0.00541,0.0,0.7626]
[1776798332525,75.18,75767.8,0.12,-0.00547,0.0,0.76963]
[1776798337560,75.18,75768.41,0.12,-0.00546,0.0,0.76932]
[1776798342596,75.18,75770.75,0.12,-0.00545,0.0,0.7681]
[1776798347631,75.18,75765.04,0.12,-0.00548,0.0,0.77107]
[1776798352665,75.18,75763.77,0.12,-0.00548,0.0,0.77173]
[1776798357703,75.18,75755.54,0.12,-0.00552,0.0,0.77603]
[1776798362780,75.18,75735.59,0.12,-0.0056,0.0,0.78653]
[1776798368785,75.18,75730.58,0.12,-0.00562,0.0,0.78918]
[1776798373850,75.18,75726.25,0.12,-0.00564,0.0,0.79149]
[1776798375864,75.18,75739.82,0.12,-0.00558,0.0,0.78429]
[1776798380898,75.18,75741.42,0.12,-0.00558,0.0,0.78345]
[1776798385937,75.18,75753.74,0.12,-0.00553,0.0,0.77697]
[1776798390974,75.18,75767.11,0.12,-0.00547,0.0,0.76999]
[1776798396013,75.18,75771.93,0.12,-0.00544,0.0,0.76621]
[1776798401045,75.18,75773.99,0.12,-0.00543,0.0,0.76515]
[1776798406080,75.18,75772.56,0.12,-0.00544,0.0,0.76589]
[1776798411119,75.18,75762.32,0.12,-0.00548,0.0,0.7712]
[1776798416154,75.18,75744.17,0.12,-0.00556,0.0,0.7807]
[1776798421192,75.18,75748.1,0.12,-0.00554,0.0,0.77864]
[1776798424210,75.18,75733.19,0.12,-0.0056,0.0,0.7865]
[1776798429246,75.18,75734.53,0.12,-0.0056,0.0,0.78579]
[1776798435287,75.18,75736.39,0.12,-0.00559,0.0,0.78481]
[1776798440322,75.18,75742.05,0.12,-0.00557,0.0,0.78182]
[1776798445358,75.18,75743.92,0.12,-0.00556,0.0,0.78084]
[1776798450394,75.18,75745.87,0.12,-0.00555,0.0,0.77981]
[1776798455429,75.18,75756.85,0.12,-0.00549,0.0,0.77277]
[1776798460464,75.18,75753.42,0.12,-0.00551,0.0,0.77456]
[1776798465502,75.18,75755.04,0.12,-0.0055,0.0,0.77372]
[1776798469531,75.18,75768.26,0.12,-0.00545,0.0,0.76684]
[1776798474566,75.18,75765.41,0.12,-0.00546,0.0,0.76832]
[1776798479601,75.18,75765.09,0.12,-0.00546,0.0,0.76848]
[1776798484636,75.18,75770.83,0.12,-0.00543,0.0,0.76551]
[1776798489672,75.18,75770.84,0.12,-0.00543,0.0,0.7655]
[1776798494706,75.18,75766.23,0.12,-0.00545,0.0,0.76789]
[1776798499742,75.18,75763.16,0.12,-0.00547,0.0,0.76949]
[1776798504777,75.18,75765.0,0.12,-0.00546,0.0,0.76853]
[1776798508300,75.18,75746.28,0.12,-0.00554,0.0,0.7783]
[1776798514848,75.18,75749.58,0.12,-0.00552,0.0,0.77529]
[1776798519883,75.18,75752.36,0.12,-0.0055,0.0,0.77383]
[1776798524918,75.18,75762.8,0.12,-0.00546,0.0,0.7684]
[1776798529952,75.18,75767.28,0.12,-0.00544,0.0,0.76607]
[1776798532978,75.18,75752.88,0.12,-0.0055,0.0,0.77356]
[1776798538511,75.18,75753.71,0.12,-0.0055,0.0,0.77313]
[1776798544055,75.18,75742.39,0.12,-0.00555,0.0,0.77906]
[1776798549090,75.18,75747.79,0.12,-0.00552,0.0,0.77622]
[1776798554126,75.18,75747.99,0.12,-0.00552,0.0,0.77612]
[1776798558154,75.18,75733.54,0.12,-0.00559,0.0,0.78372]
[1776798563189,75.18,75746.81,0.12,-0.00553,0.0,0.77674]
[1776798568224,75.18,75746.92,0.12,-0.00553,0.0,0.77668]
[1776798573259,75.18,75744.31,0.12,-0.00553,0.0,0.77676]
[1776798578295,75.18,75741.66,0.12,-0.00554,0.0,0.77815]
[1776798583330,75.18,75735.0,0.12,-0.00557,0.0,0.78165]
[1776798588365,75.18,75736.45,0.12,-0.00556,0.0,0.78089]
[1776798590379,75.18,75721.16,0.12,-0.00563,0.0,0.78898]
[1776798595414,75.18,75719.82,0.12,-0.00564,0.0,0.78969]
[1776798597429,75.18,75705.52,0.12,-0.0057,0.0,0.79733]
[1776798602464,75.18,75701.87,0.12,-0.00571,0.0,0.79928]
[1776798607499,75.18,75702.56,0.12,-0.00571,0.0,0.79891]
[1776798612534,75.18,75701.58,0.12,-0.00572,0.0,0.79944]
[1776798617569,75.18,75700.95,0.12,-0.00572,0.0,0.79978]
[1776798622603,75.18,75701.56,0.12,-0.00572,0.0,0.79945]
[1776798627639,75.18,75713.69,0.12,-0.00566,0.0,0.79296]
[1776798631671,75.18,75731.98,0.12,-0.00557,0.0,0.78195]
[1776798636705,75.18,75734.61,0.12,-0.00556,0.0,0.78057]
[1776798641742,75.18,75737.6,0.12,-0.00555,0.0,0.77899]
[1776798645768,75.18,75752.74,0.12,-0.00548,0.0,0.77107]
[1776798650802,75.18,75755.25,0.12,-0.00547,0.0,0.76976]
[1776798654830,75.18,75742.19,0.12,-0.00553,0.0,0.77658]
[1776798661882,75.18,75745.06,0.12,-0.00552,0.0,0.77508]
[1776798665910,75.18,75758.58,0.12,-0.00546,0.0,0.76803]
[1776798670946,75.18,75761.89,0.12,-0.00545,0.0,0.76631]
[1776798675980,75.18,75769.86,0.12,-0.00541,0.0,0.76219]
[1776798681030,75.18,75759.64,0.12,-0.00546,0.0,0.76748]
[1776798686067,75.18,75758.47,0.12,-0.00546,0.0,0.76809]
[1776798691102,75.18,75760.94,0.12,-0.00544,0.0,0.76553]
[1776798696140,75.18,75763.84,0.12,-0.00543,0.0,0.76403]
[1776798701174,75.18,75769.2,0.12,-0.00541,0.0,0.76126]
[1776798707214,75.18,75761.92,0.12,-0.00544,0.0,0.76502]
[1776798712249,75.18,75762.27,0.12,-0.00544,0.0,0.76484]
[1776798717284,75.18,75757.52,0.12,-0.00546,0.0,0.7673]
[1776798722320,75.18,75730.72,0.12,-0.00557,0.0,0.78132]
[1776798727354,75.18,75731.39,0.12,-0.00557,0.0,0.78097]
[1776798728952,75.18,75739.28,0.12,-0.00553,0.0,0.77682]
[1776798729369,75.18,75749.21,0.12,-0.00549,0.0,0.77163]
[1776798734402,75.18,75748.13,0.12,-0.0055,0.0,0.77219]
[1776798739439,75.18,75749.17,0.12,-0.00549,0.0,0.77165]
[1776798744472,75.18,75749.86,0.12,-0.00549,0.0,0.77129]
[1776798749514,75.18,75751.41,0.12,-0.00548,0.0,0.77048]
[1776798754547,75.18,75761.4,0.12,-0.00543,0.0,0.76402]
[1776798759582,75.18,75754.2,0.12,-0.00546,0.0,0.76775]
[1776798764616,75.18,75745.9,0.12,-0.0055,0.0,0.77207]
[1776798769652,75.18,75759.05,0.12,-0.00544,0.0,0.76523]
[1776798774687,75.18,75748.8,0.12,-0.00548,0.0,0.77056]
[1776798779723,75.18,75742.41,0.12,-0.00551,0.0,0.77389]
[1776798784759,75.18,75738.72,0.12,-0.00553,0.0,0.77582]
[1776798789796,75.18,75753.73,0.12,-0.00546,0.0,0.76799]
[1776798794829,75.18,75765.61,0.12,-0.00541,0.0,0.76184]
[1776798800384,75.18,75756.37,0.12,-0.00545,0.0,0.76662]
[1776798805907,75.18,75745.45,0.12,-0.0055,0.0,0.7723]
[1776798810942,75.18,75749.88,0.12,-0.00548,0.0,0.76999]
[1776798815978,75.18,75753.88,0.12,-0.00545,0.0,0.76664]
[1776798821012,75.18,75754.27,0.12,-0.00545,0.0,0.76643]
[1776798826047,75.18,75755.64,0.12,-0.00545,0.0,0.76572]
[1776798831082,75.18,75754.78,0.12,-0.00545,0.0,0.76617]
[1776798836117,75.18,75749.95,0.12,-0.00547,0.0,0.76868]
[1776798841155,75.18,75744.12,0.12,-0.00549,0.0,0.77171]
[1776798843171,75.18,75712.1,0.12,-0.00563,0.0,0.78858]
[1776798848210,75.18,75695.93,0.12,-0.0057,0.0,0.79721]
[1776798853245,75.18,75707.15,0.12,-0.00565,0.0,0.79121]
[1776798858280,75.18,75713.96,0.12,-0.00562,0.0,0.78759]
[1776798861562,75.18,75713.74,0.12,-0.00563,0.0,0.78771]
[1776798861609,75.18,75713.82,0.12,-0.00563,0.0,0.78766]
[1776798867343,75.18,75704.62,0.12,-0.00567,0.0,0.79256]
[1776798869359,75.18,75721.11,0.12,-0.00559,0.0,0.7838]
[1776798870882,75.18,75737.4,0.12,-0.00552,0.0,0.77523]
[1776798872382,75.18,75703.21,0.12,-0.00566,0.0,0.79201]
[1776798873391,75.18,75684.75,0.12,-0.00574,0.0,0.80191]
[1776798876418,75.18,75666.73,0.12,-0.00582,0.0,0.81168]
[1776798878970,75.18,75666.39,0.12,-0.00583,0.0,0.81187]
[1776798879473,75.18,75657.75,0.12,-0.00587,0.0,0.81659]
[1776798880523,75.18,75657.75,0.12,-0.00587,0.0,0.81659]
[1776798880982,75.18,75599.68,0.12,-0.00613,0.0,0.84893]
[1776798886518,75.18,75588.26,0.12,-0.00619,0.0,0.85542]
[1776798891551,75.18,75598.02,0.12,-0.00614,0.0,0.84987]
[1776798896585,75.18,75610.58,0.12,-0.00608,0.0,0.84278]
[1776798901625,75.18,75616.49,0.12,-0.00605,0.0,0.83946]
[1776798902633,75.18,75645.88,0.12,-0.00592,0.0,0.82311]
[1776798907668,75.18,75639.66,0.12,-0.00595,0.0,0.82655]
[1776798911696,75.18,75620.57,0.12,-0.00604,0.0,0.83717]
[1776798916730,75.18,75623.23,0.12,-0.00602,0.0,0.83569]
[1776798917738,75.18,75610.07,0.12,-0.00608,0.0,0.84307]
[1776798922772,75.18,75624.84,0.12,-0.00602,0.0,0.83479]
[1776798925022,75.18,75625.07,0.12,-0.00601,0.0,0.83466]
[1776798925068,75.18,75593.54,0.12,-0.00616,0.0,0.85242]
[1776798926372,75.18,75593.54,0.12,-0.00616,0.0,0.85242]
[1776798926564,75.18,75593.54,0.12,-0.00616,0.0,0.85242]
[1776798926823,75.18,75591.66,0.12,-0.00617,0.0,0.85349]
[1776798927827,75.18,75552.94,0.12,-0.00636,0.0,0.87576]
[1776798928474,75.18,75552.94,0.12,-0.00636,0.0,0.87576]
[1776798928857,75.18,75560.2,0.12,-0.00632,0.0,0.87154]
[1776798929929,75.18,75560.2,0.12,-0.00632,0.0,0.87154]
[1776798930027,75.18,75582.21,0.12,-0.00622,0.0,0.85888]
[1776798934887,75.18,75564.29,0.12,-0.00629,0.0,0.86778]
[1776798939924,75.18,75557.58,0.12,-0.00632,0.0,0.87166]
[1776798941937,75.18,75570.83,0.12,-0.00626,0.0,0.86401]
[1776798946972,75.18,75584.83,0.12,-0.00619,0.0,0.85599]
[1776798950013,75.18,75594.78,0.12,-0.00615,0.0,0.85033]
[1776798950038,75.18,75594.08,0.12,-0.00615,0.0,0.85073]
[1776798956028,75.18,75592.82,0.12,-0.00616,0.0,0.85145]
[1776798956080,75.18,75580.02,0.12,-0.00622,0.0,0.85874]
[1776798962080,75.18,75584.0,0.12,-0.0062,0.0,0.85647]
[1776798966109,75.18,75602.75,0.12,-0.00611,0.0,0.84582]
[1776798970924,75.18,75606.43,0.12,-0.00609,0.0,0.84375]
[1776798971142,75.18,75608.6,0.12,-0.00608,0.0,0.84252]
[1776798973157,75.18,75623.56,0.12,-0.00601,0.0,0.83414]
[1776798977184,75.18,75605.62,0.12,-0.0061,0.0,0.8442]
[1776798982224,75.18,75600.85,0.12,-0.00612,0.0,0.8469]
[1776798983782,75.18,75600.85,0.12,-0.00612,0.0,0.8469]
[1776798983804,75.18,75598.43,0.12,-0.00613,0.0,0.84826]
[1776798989274,75.18,75591.26,0.12,-0.00616,0.0,0.85233]
[1776798990280,75.18,75609.54,0.12,-0.00608,0.0,0.842]
[1776798992203,75.18,75611.44,0.12,-0.00606,0.0,0.83956]
[1776798992292,75.18,75611.44,0.12,-0.00606,0.0,0.83956]
[1776798994292,75.18,75609.28,0.12,-0.00607,0.0,0.84077]
[1776798994332,75.18,75607.62,0.12,-0.00608,0.0,0.84171]
[1776798999342,75.18,75599.27,0.12,-0.00612,0.0,0.84641]
[1776799004378,75.18,75609.23,0.12,-0.00607,0.0,0.8408]
[1776799009661,75.18,75612.64,0.12,-0.00605,0.0,0.83889]
[1776799015454,75.18,75617.65,0.12,-0.00603,0.0,0.83608]
[1776799020489,75.18,75625.59,0.12,-0.00599,0.0,0.83165]
[1776799025523,75.18,75629.42,0.12,-0.00598,0.0,0.82952]
[1776799028599,75.18,75600.11,0.12,-0.00611,0.0,0.84594]
[1776799033615,75.18,75594.18,0.12,-0.00614,0.0,0.8493]
[1776799038650,75.18,75584.53,0.12,-0.00619,0.0,0.85478]
[1776799043685,75.18,75587.24,0.12,-0.00617,0.0,0.85324]
[1776799048723,75.18,75592.85,0.12,-0.00615,0.0,0.85005]
[1776799053762,75.18,75585.34,0.12,-0.00617,0.0,0.85294]
[1776799058793,75.18,75576.3,0.12,-0.00621,0.0,0.85809]
[1776799063827,75.18,75573.31,0.12,-0.00623,0.0,0.8598]
[1776799068863,75.18,75575.32,0.12,-0.00622,0.0,0.85865]
[1776799073897,75.18,75577.84,0.12,-0.00621,0.0,0.85721]
[1776799078932,75.18,75595.13,0.12,-0.00613,0.0,0.84738]
[1776799083968,75.18,75592.67,0.12,-0.00614,0.0,0.84877]
[1776799089002,75.18,75599.39,0.12,-0.00611,0.0,0.84497]
[1776799094037,75.18,75581.43,0.12,-0.00619,0.0,0.85516]
[1776799099072,75.18,75585.37,0.12,-0.00617,0.0,0.85292]
[1776799104107,75.18,75587.55,0.12,-0.00616,0.0,0.85168]
[1776799109142,75.18,75586.6,0.12,-0.00617,0.0,0.85222]
[1776799113173,75.18,75610.13,0.12,-0.00605,0.0,0.83756]
[1776799118207,75.18,75605.24,0.12,-0.00607,0.0,0.84031]
[1776799123242,75.18,75614.68,0.12,-0.00602,0.0,0.83502]
[1776799128277,75.18,75608.67,0.12,-0.00605,0.0,0.83838]
[1776799133313,75.18,75602.63,0.12,-0.00608,0.0,0.84178]
[1776799136334,75.18,75619.07,0.12,-0.006,0.0,0.83257]
[1776799141368,75.18,75624.77,0.12,-0.00598,0.0,0.82939]
[1776799146404,75.18,75607.29,0.12,-0.00606,0.0,0.83916]
[1776799151442,75.18,75633.98,0.12,-0.00594,0.0,0.82429]
[1776799155485,75.18,75647.56,0.12,-0.00587,0.0,0.81681]
[1776799157486,75.18,75667.23,0.12,-0.00579,0.0,0.80609]
[1776799163047,75.18,75636.56,0.12,-0.00592,0.0,0.82287]
[1776799168563,75.18,75625.88,0.12,-0.00597,0.0,0.82878]
[1776799173598,75.18,75628.04,0.12,-0.00595,0.0,0.82623]
[1776799178634,75.18,75627.06,0.12,-0.00596,0.0,0.82677]
[1776799183672,75.18,75627.12,0.12,-0.00596,0.0,0.82674]
[1776799186691,75.18,75607.93,0.12,-0.00605,0.0,0.83743]
[1776799191726,75.18,75603.01,0.12,-0.00607,0.0,0.84019]
[1776799196760,75.18,75602.44,0.12,-0.00607,0.0,0.84051]
[1776799201804,75.18,75623.62,0.12,-0.00597,0.0,0.82868]
[1776799203340,75.18,75648.77,0.12,-0.00586,0.0,0.81481]
[1776799208858,75.18,75650.61,0.12,-0.00585,0.0,0.8138]
[1776799213911,75.18,75645.07,0.12,-0.00588,0.0,0.81684]
[1776799218933,75.18,75650.22,0.12,-0.00585,0.0,0.81402]
[1776799223968,75.18,75649.4,0.12,-0.00586,0.0,0.81447]
[1776799228000,75.18,75665.11,0.12,-0.00579,0.0,0.80591]
[1776799233031,75.18,75673.42,0.12,-0.00574,0.0,0.80009]
[1776799238067,75.18,75668.38,0.12,-0.00576,0.0,0.80281]
[1776799243101,75.18,75674.8,0.12,-0.00573,0.0,0.79935]
[1776799248136,75.18,75695.9,0.12,-0.00564,0.0,0.78805]
[1776799253171,75.18,75699.32,0.12,-0.00563,0.0,0.78623]
[1776799258207,75.18,75703.33,0.12,-0.00561,0.0,0.78411]
[1776799263243,75.18,75701.14,0.12,-0.00562,0.0,0.78527]
[1776799268279,75.18,75703.98,0.12,-0.00561,0.0,0.78376]
[1776799273312,75.18,75703.78,0.12,-0.00561,0.0,0.78387]
[1776799277352,75.18,75740.24,0.12,-0.00545,0.0,0.76476]
[1776799278765,75.18,75740.24,0.12,-0.00545,0.0,0.76476]
[1776799279092,75.18,75740.24,0.12,-0.00545,0.0,0.76476]
[1776799279375,75.18,75758.63,0.12,-0.00537,0.0,0.75527]
[1776799280107,75.18,75758.63,0.12,-0.00537,0.0,0.75527]
[1776799280389,75.18,75797.98,0.12,-0.00521,0.0,0.73532]
[1776799281407,75.18,75774.53,0.12,-0.00531,0.0,0.74715]
[1776799283401,75.18,75761.36,0.12,-0.00536,0.0,0.75387]
[1776799287533,75.18,75757.43,0.12,-0.00538,0.0,0.75589]
[1776799287914,75.18,75755.47,0.12,-0.00539,0.0,0.7569]
[1776799289456,75.18,75789.58,0.12,-0.00524,0.0,0.73954]
[1776799291473,75.18,75770.85,0.12,-0.00531,0.0,0.74777]
[1776799296505,75.18,75769.97,0.12,-0.00532,0.0,0.74821]
[1776799298525,75.18,75752.48,0.12,-0.00539,0.0,0.75716]
[1776799303554,75.18,75760.96,0.12,-0.00535,0.0,0.75281]
[1776799308596,75.18,75767.03,0.12,-0.00533,0.0,0.74971]
[1776799313628,75.18,75758.78,0.12,-0.00536,0.0,0.75393]
[1776799317656,75.18,75745.58,0.12,-0.00542,0.0,0.76072]
[1776799322691,75.18,75739.99,0.12,-0.00544,0.0,0.76361]
[1776799326719,75.18,75726.85,0.12,-0.0055,0.0,0.77044]
[1776799331756,75.18,75724.93,0.12,-0.00551,0.0,0.77144]
[1776799336791,75.18,75733.25,0.12,-0.00547,0.0,0.76711]
[1776799338803,75.18,75747.53,0.12,-0.00541,0.0,0.75971]
[1776799344425,75.18,75761.14,0.12,-0.00535,0.0,0.75272]
[1776799349545,75.18,75756.15,0.12,-0.00537,0.0,0.75528]
[1776799352905,75.18,75740.46,0.12,-0.00543,0.0,0.76209]
[1776799357942,75.18,75745.44,0.12,-0.00541,0.0,0.75952]
[1776799362979,75.18,75742.14,0.12,-0.00542,0.0,0.76122]
[1776799369560,75.18,75748.75,0.12,-0.0054,0.0,0.75781]
[1776799375062,75.18,75744.28,0.12,-0.00541,0.0,0.76011]
[1776799380096,75.18,75738.06,0.12,-0.00544,0.0,0.76333]
[1776799385131,75.18,75747.25,0.12,-0.0054,0.0,0.75858]
[1776799387145,75.18,75761.05,0.12,-0.00534,0.0,0.7515]
[1776799392179,75.18,75764.97,0.12,-0.00533,0.0,0.7495]
[1776799397215,75.18,75764.14,0.12,-0.00533,0.0,0.74992]
[1776799402255,75.18,75780.11,0.12,-0.00527,0.0,0.74182]
[1776799403895,75.18,75783.49,0.12,-0.00525,0.0,0.74011]
[1776799404284,75.18,75792.82,0.12,-0.00521,0.0,0.73542]
[1776799409332,75.18,75795.76,0.12,-0.0052,0.0,0.73394]
[1776799414368,75.18,75787.81,0.12,-0.00523,0.0,0.73669]
[1776799419403,75.18,75787.43,0.12,-0.00523,0.0,0.73688]
[1776799423783,75.18,75786.93,0.12,-0.00523,0.0,0.73713]
[1776799424030,75.18,75786.98,0.12,-0.00523,0.0,0.7371]
[1776799424438,75.18,75786.61,0.12,-0.00523,0.0,0.73729]
[1776799425118,75.18,75786.61,0.12,-0.00523,0.0,0.73729]
[1776799425750,75.18,75786.61,0.12,-0.00523,0.0,0.73729]
[1776799425445,75.18,75795.04,0.12,-0.0052,0.0,0.73306]
[1776799426500,75.18,75800.12,0.12,-0.00518,0.0,0.73052]
[1776799427090,75.18,75800.12,0.12,-0.00518,0.0,0.73052]
[1776799427524,75.18,75800.12,0.12,-0.00518,0.0,0.73052]
[1776799428476,75.18,75814.21,0.12,-0.00512,0.0,0.72352]
[1776799433508,75.18,75815.76,0.12,-0.00511,0.0,0.72276]
[1776799438545,75.18,75814.34,0.12,-0.00512,0.0,0.72346]
[1776799443578,75.18,75817.6,0.12,-0.0051,0.0,0.72185]
[1776799448613,75.18,75825.23,0.12,-0.00507,0.0,0.71809]
[1776799453651,75.18,75823.59,0.12,-0.00508,0.0,0.71889]
[1776799458684,75.18,75822.07,0.12,-0.00509,0.0,0.71964]
[1776799463729,75.18,75848.14,0.12,-0.00498,0.0,0.7069]
[1776799467758,75.18,75864.89,0.12,-0.00492,0.0,0.69882]
[1776799472799,75.18,75853.38,0.12,-0.00496,0.0,0.70316]
[1776799477834,75.18,75840.48,0.12,-0.00501,0.0,0.70941]
[1776799482869,75.18,75830.37,0.12,-0.00505,0.0,0.71435]
[1776799489923,75.18,75831.87,0.12,-0.00504,0.0,0.71361]
[1776799495500,75.18,75841.04,0.12,-0.005,0.0,0.70914]
[1776799500311,75.18,75838.37,0.12,-0.00501,0.0,0.71044]
[1776799500413,75.18,75839.32,0.12,-0.00501,0.0,0.70998]
[1776799501140,75.18,75839.32,0.12,-0.00501,0.0,0.70998]
[1776799501241,75.18,75840.08,0.12,-0.00501,0.0,0.70961]
[1776799501927,75.18,75840.08,0.12,-0.00501,0.0,0.70961]
[1776799502007,75.18,75840.08,0.12,-0.00501,0.0,0.70961]
[1776799503769,75.18,75840.08,0.12,-0.00501,0.0,0.70961]
[1776799503870,75.18,75846.76,0.12,-0.00498,0.0,0.70636]
[1776799504910,75.18,75846.76,0.12,-0.00498,0.0,0.70636]
[1776799505569,75.18,75848.0,0.12,-0.00498,0.0,0.70576]
[1776799509057,75.18,75829.43,0.12,-0.00505,0.0,0.71481]
[1776799514093,75.18,75837.3,0.12,-0.00502,0.0,0.71096]
[1776799519127,75.18,75838.9,0.12,-0.00501,0.0,0.71018]
[1776799523056,75.18,75840.02,0.12,-0.00501,0.0,0.70964]
[1776799523154,75.18,75840.68,0.12,-0.005,0.0,0.70931]
[1776799525709,75.18,75863.37,0.12,-0.00492,0.0,0.69835]
[1776799526524,75.18,75863.37,0.12,-0.00492,0.0,0.69835]
[1776799526560,75.18,75869.98,0.12,-0.00489,0.0,0.69518]
[1776799528068,75.18,75869.98,0.12,-0.00489,0.0,0.69518]
[1776799528677,75.18,75869.98,0.12,-0.00489,0.0,0.69518]
[1776799528910,75.18,75869.98,0.12,-0.00489,0.0,0.69518]
[1776799529851,75.18,75867.11,0.12,-0.0049,0.0,0.69656]
[1776799529197,75.18,75867.11,0.12,-0.0049,0.0,0.69656]
[1776799530706,75.18,75867.11,0.12,-0.0049,0.0,0.69656]
[1776799530800,75.18,75866.44,0.12,-0.0049,0.0,0.69688]
[1776799531456,75.18,75866.44,0.12,-0.0049,0.0,0.69688]
[1776799531557,75.18,75866.8,0.12,-0.0049,0.0,0.69551]
[1776799532775,75.18,75866.8,0.12,-0.0049,0.0,0.69551]
[1776799532874,75.18,75866.6,0.12,-0.0049,0.0,0.6956]
[1776799534315,75.18,75866.6,0.12,-0.0049,0.0,0.6956]
[1776799534349,75.18,75867.7,0.12,-0.00489,0.0,0.69508]
[1776799535556,75.18,75867.7,0.12,-0.00489,0.0,0.69508]
[1776799535579,75.18,75867.69,0.12,-0.00489,0.0,0.69508]
[1776799539109,75.18,75866.95,0.12,-0.00489,0.0,0.69544]
[1776799539275,75.18,75865.91,0.12,-0.0049,0.0,0.69594]
[1776799540284,75.18,75884.31,0.12,-0.00483,0.0,0.68718]
[1776799545866,75.18,75871.47,0.12,-0.00488,0.0,0.69328]
[1776799551357,75.18,75877.59,0.12,-0.00485,0.0,0.69036]
[1776799556393,75.18,75877.23,0.12,-0.00486,0.0,0.69054]
[1776799558375,75.18,75879.71,0.12,-0.00485,0.0,0.68936]
[1776799558477,75.18,75876.04,0.12,-0.00486,0.0,0.6911]
[1776799562594,75.18,75875.89,0.12,-0.00486,0.0,0.69117]
[1776799562662,75.18,75872.83,0.12,-0.00487,0.0,0.69263]
[1776799568477,75.18,75867.69,0.12,-0.00489,0.0,0.69508]
[1776799569488,75.18,75889.4,0.12,-0.00481,0.0,0.68477]
[1776799570306,75.18,75889.4,0.12,-0.00481,0.0,0.68477]
[1776799570662,75.18,75889.4,0.12,-0.00481,0.0,0.68477]
[1776799573521,75.18,75872.9,0.12,-0.00487,0.0,0.6926]
[1776799578557,75.18,75865.98,0.12,-0.0049,0.0,0.6959]
[1776799583590,75.18,75859.95,0.12,-0.00492,0.0,0.69879]
[1776799585604,75.18,75846.84,0.12,-0.00497,0.0,0.70511]
[1776799590650,75.18,75842.03,0.12,-0.00499,0.0,0.70745]
[1776799594848,75.18,75844.44,0.12,-0.00497,0.0,0.70507]
[1776799594949,75.18,75842.38,0.12,-0.00498,0.0,0.70607]
[1776799600475,75.18,75848.11,0.12,-0.00496,0.0,0.70329]
[1776799600719,75.18,75848.16,0.12,-0.00496,0.0,0.70327]
[1776799601059,75.18,75848.16,0.12,-0.00496,0.0,0.70327]
[1776799601726,75.18,75857.44,0.12,-0.00492,0.0,0.6988]
[1776799602112,75.18,75857.44,0.12,-0.00492,0.0,0.6988]
[1776799602733,75.18,75857.98,0.12,-0.00492,0.0,0.69854]
[1776799604747,75.18,75871.17,0.12,-0.00487,0.0,0.69223]
[1776799608774,75.18,75857.0,0.12,-0.00492,0.0,0.69901]
[1776799611499,75.18,75858.29,0.12,-0.00492,0.0,0.69839]
[1776799611796,75.18,75859.97,0.12,-0.00491,0.0,0.69758]
[1776799616832,75.18,75857.85,0.12,-0.00492,0.0,0.6986]
[1776799620574,75.18,75855.35,0.12,-0.00493,0.0,0.6998]
[1776799620859,75.18,75854.85,0.12,-0.00493,0.0,0.70004]
[1776799621355,75.18,75854.85,0.12,-0.00493,0.0,0.70004]
[1776799621867,75.18,75849.73,0.12,-0.00495,0.0,0.70251]
[1776799623729,75.18,75848.55,0.12,-0.00496,0.0,0.70308]
[1776799623881,75.18,75848.11,0.12,-0.00496,0.0,0.70329]
[1776799628917,75.18,75846.14,0.12,-0.00497,0.0,0.70425]
[1776799632944,75.18,75829.56,0.12,-0.00503,0.0,0.7123]
[1776799637981,75.18,75840.78,0.12,-0.00499,0.0,0.70684]
[1776799643013,75.18,75852.79,0.12,-0.00494,0.0,0.70104]
[1776799648049,75.18,75841.02,0.12,-0.00499,0.0,0.70673]
[1776799653084,75.18,75826.79,0.12,-0.00503,0.0,0.71244]
[1776799658118,75.18,75825.38,0.12,-0.00504,0.0,0.71313]
[1776799663154,75.18,75826.3,0.12,-0.00504,0.0,0.71268]
[1776799668189,75.18,75819.84,0.12,-0.00506,0.0,0.71584]
[1776799673224,75.18,75822.88,0.12,-0.00505,0.0,0.71435]
[1776799678259,75.18,75812.59,0.12,-0.00509,0.0,0.71941]
[1776799683294,75.18,75808.18,0.12,-0.00511,0.0,0.72158]
[1776799688330,75.18,75811.6,0.12,-0.0051,0.0,0.7199]
[1776799693364,75.18,75821.47,0.12,-0.00506,0.0,0.71504]
[1776799699407,75.18,75821.8,0.12,-0.00505,0.0,0.71488]
[1776799704441,75.18,75828.17,0.12,-0.00503,0.0,0.71177]
[1776799709482,75.18,75818.48,0.12,-0.00507,0.0,0.71651]
[1776799714517,75.18,75816.24,0.12,-0.00507,0.0,0.71639]
[1776799719552,75.18,75822.33,0.12,-0.00504,0.0,0.7134]
[1776799724588,75.18,75812.47,0.12,-0.00508,0.0,0.71824]
[1776799729623,75.18,75811.24,0.12,-0.00509,0.0,0.71885]
[1776799734657,75.18,75809.88,0.12,-0.00509,0.0,0.71952]
[1776799739692,75.18,75796.48,0.12,-0.00515,0.0,0.72615]
[1776799744727,75.18,75790.57,0.12,-0.00517,0.0,0.72909]
[1776799747749,75.18,75776.33,0.12,-0.00523,0.0,0.73622]
[1776799752785,75.18,75775.99,0.12,-0.00523,0.0,0.73639]
[1776799757819,75.18,75780.83,0.12,-0.00521,0.0,0.73396]
[1776799762854,75.18,75780.95,0.12,-0.00521,0.0,0.7339]
[1776799767888,75.18,75775.05,0.12,-0.00523,0.0,0.73686]
[1776799772924,75.18,75776.61,0.12,-0.00522,0.0,0.73483]
[1776799777959,75.18,75776.95,0.12,-0.00522,0.0,0.73466]
[1776799782995,75.18,75774.91,0.12,-0.00523,0.0,0.73568]
[1776799788030,75.18,75775.4,0.12,-0.00522,0.0,0.73544]
[1776799793064,75.18,75778.94,0.12,-0.00521,0.0,0.73366]
[1776799798100,75.18,75787.71,0.12,-0.00517,0.0,0.72927]
[1776799803134,75.18,75790.47,0.12,-0.00516,0.0,0.7279]
[1776799804142,75.18,75776.1,0.12,-0.00522,0.0,0.73509]
[1776799809181,75.18,75769.41,0.12,-0.00525,0.0,0.73845]
[1776799814216,75.18,75775.93,0.12,-0.00522,0.0,0.73517]
[1776799819253,75.18,75770.72,0.12,-0.00524,0.0,0.73779]
[1776799824287,75.18,75765.27,0.12,-0.00527,0.0,0.74054]
[1776799829323,75.18,75764.66,0.12,-0.00527,0.0,0.74085]
[1776799834358,75.18,75774.41,0.12,-0.00522,0.0,0.73469]
[1776799839395,75.18,75767.52,0.12,-0.00525,0.0,0.73815]
[1776799844427,75.18,75760.96,0.12,-0.00527,0.0,0.74147]
[1776799849465,75.18,75759.23,0.12,-0.00528,0.0,0.74234]
[1776799852486,75.18,75744.78,0.12,-0.00534,0.0,0.74969]
[1776799858074,75.18,75746.48,0.12,-0.00533,0.0,0.74883]
[1776799863562,75.18,75743.57,0.12,-0.00535,0.0,0.75031]
[1776799868597,75.18,75740.94,0.12,-0.00536,0.0,0.75166]
[1776799873631,75.18,75741.7,0.12,-0.00535,0.0,0.75127]
[1776799878667,75.18,75733.16,0.12,-0.00539,0.0,0.75565]
[1776799883702,75.18,75736.27,0.12,-0.00538,0.0,0.75405]
[1776799888736,75.18,75735.38,0.12,-0.00538,0.0,0.75451]
[1776799893772,75.18,75734.92,0.12,-0.00537,0.0,0.75347]
[1776799898809,75.18,75731.21,0.12,-0.00539,0.0,0.75538]
[1776799901832,75.18,75709.22,0.12,-0.00548,0.0,0.76676]
[1776799906866,75.18,75719.6,0.12,-0.00544,0.0,0.76137]
[1776799911902,75.18,75725.13,0.12,-0.00542,0.0,0.75851]
[1776799916937,75.18,75728.34,0.12,-0.0054,0.0,0.75686]
[1776799921972,75.18,75726.9,0.12,-0.00541,0.0,0.7576]
[1776799927008,75.18,75714.8,0.12,-0.00546,0.0,0.76386]
[1776799932053,75.18,75720.68,0.12,-0.00543,0.0,0.76081]
[1776799937089,75.18,75717.64,0.12,-0.00545,0.0,0.76239]
[1776799942125,75.18,75724.99,0.12,-0.00542,0.0,0.75859]
[1776799947159,75.18,75716.06,0.12,-0.00545,0.0,0.76321]
[1776799952195,75.18,75717.66,0.12,-0.00544,0.0,0.7611]
[1776799955220,75.18,75702.46,0.12,-0.0055,0.0,0.769]
[1776799960254,75.18,75699.78,0.12,-0.00551,0.0,0.7704]
[1776799965295,75.18,75699.0,0.12,-0.00552,0.0,0.77081]
[1776799970368,75.18,75693.03,0.12,-0.00554,0.0,0.77394]
[1776799975401,75.18,75694.02,0.12,-0.00554,0.0,0.77342]
[1776799980439,75.18,75697.02,0.12,-0.00553,0.0,0.77185]
[1776799982450,75.18,75683.42,0.12,-0.00559,0.0,0.779]
[1776799987485,75.18,75672.03,0.12,-0.00564,0.0,0.78504]
[1776799992520,75.18,75671.28,0.12,-0.00564,0.0,0.78544]
[1776799997558,75.18,75672.66,0.12,-0.00563,0.0,0.78471]
[1776800001586,75.18,75651.63,0.12,-0.00573,0.0,0.79595]
[1776800006621,75.18,75644.9,0.12,-0.00576,0.0,0.79958]
[1776800011667,75.18,75651.76,0.12,-0.00572,0.0,0.79456]
[1776800016698,75.18,75655.27,0.12,-0.0057,0.0,0.79268]
[1776800021735,75.18,75649.8,0.12,-0.00572,0.0,0.79562]
[1776800026768,75.18,75639.97,0.12,-0.00577,0.0,0.80092]
[1776800031804,75.18,75631.89,0.12,-0.0058,0.0,0.8053]
[1776800036838,75.18,75630.45,0.12,-0.00581,0.0,0.80608]
[1776800041873,75.18,75630.38,0.12,-0.00581,0.0,0.80612]
[1776800042880,75.18,75616.99,0.12,-0.00587,0.0,0.81344]
[1776800045901,75.18,75599.78,0.12,-0.00595,0.0,0.82292]
[1776800050951,75.18,75611.19,0.12,-0.0059,0.0,0.81662]
[1776800055982,75.18,75615.53,0.12,-0.00588,0.0,0.81424]
[1776800061021,75.18,75608.89,0.12,-0.00591,0.0,0.81789]
[1776800066056,75.18,75604.78,0.12,-0.00593,0.0,0.82016]
[1776800071091,75.18,75604.42,0.12,-0.00592,0.0,0.819]
[1776800076127,75.18,75617.51,0.12,-0.00586,0.0,0.81181]
[1776800081176,75.18,75619.71,0.12,-0.00585,0.0,0.8106]
[1776800084185,75.18,75605.97,0.12,-0.00591,0.0,0.81815]
[1776800089222,75.18,75609.0,0.12,-0.0059,0.0,0.81648]
[1776800093250,75.18,75586.08,0.12,-0.006,0.0,0.82917]
[1776800098284,75.18,75575.0,0.12,-0.00606,0.0,0.83537]
[1776800103319,75.18,75560.12,0.12,-0.00613,0.0,0.84375]
[1776800108355,75.18,75552.1,0.12,-0.00616,0.0,0.8483]
[1776800113395,75.18,75554.05,0.12,-0.00615,0.0,0.8472]
[1776800117418,75.18,75541.16,0.12,-0.00622,0.0,0.85454]
[1776800121446,75.18,75525.26,0.12,-0.00629,0.0,0.86368]
[1776800126481,75.18,75517.24,0.12,-0.00633,0.0,0.86832]
[1776800128495,75.18,75530.2,0.12,-0.00627,0.0,0.86083]
[1776800132523,75.18,75514.57,0.12,-0.00633,0.0,0.86846]
[1776800137558,75.18,75509.98,0.12,-0.00636,0.0,0.87112]
[1776800142594,75.18,75518.55,0.12,-0.00632,0.0,0.86615]
[1776800147629,75.18,75499.04,0.12,-0.00641,0.0,0.87751]
[1776800152663,75.18,75496.92,0.12,-0.00642,0.0,0.87875]
[1776800156692,75.18,75510.35,0.12,-0.00636,0.0,0.87091]
[1776800160222,75.18,75494.25,0.12,-0.00643,0.0,0.88031]
[1776800162740,75.18,75480.59,0.12,-0.0065,0.0,0.88836]
[1776800167777,75.18,75475.33,0.12,-0.00653,1e-05,0.89148]
[1776800172825,75.18,75484.34,0.12,-0.00648,0.0,0.88615]
[1776800177844,75.18,75473.39,0.12,-0.00654,1e-05,0.89263]
[1776800182883,75.18,75482.44,0.12,-0.00649,0.0,0.88727]
[1776800184896,75.18,75502.91,0.12,-0.00639,0.0,0.87524]
[1776800188921,75.18,75483.2,0.12,-0.00649,0.0,0.88682]
[1776800193578,75.18,75475.16,0.12,-0.00652,1e-05,0.89014]
[1776800193626,75.18,75475.25,0.12,-0.00652,1e-05,0.89009]
[1776800193842,75.18,75475.25,0.12,-0.00652,1e-05,0.89009]
[1776800193977,75.18,75475.17,0.12,-0.00652,1e-05,0.89014]
[1776800195584,75.18,75475.17,0.12,-0.00652,1e-05,0.89014]
[1776800195686,75.18,75402.48,0.12,-0.00689,1e-05,0.93411]
[1776800199002,75.18,75388.69,0.12,-0.00697,1e-05,0.94265]
[1776800200548,75.18,75412.68,0.12,-0.00684,1e-05,0.92783]
[1776800205056,75.18,75388.73,0.12,-0.00697,1e-05,0.94263]
[1776800206065,75.18,75370.27,0.12,-0.00706,1e-05,0.95417]
[1776800211101,75.18,75372.5,0.12,-0.00705,1e-05,0.95277]
[1776800212107,75.18,75354.55,0.12,-0.00715,1e-05,0.96409]
[1776800217144,75.18,75366.44,0.12,-0.00708,1e-05,0.95658]
[1776800218149,75.18,75352.39,0.12,-0.00716,1e-05,0.96547]
[1776800223189,75.18,75350.19,0.12,-0.00717,1e-05,0.96686]
[1776800228224,75.18,75347.49,0.12,-0.00719,1e-05,0.96858]
[1776800233259,75.18,75356.55,0.12,-0.00714,1e-05,0.96283]
[1776800234271,75.18,75369.35,0.12,-0.00707,1e-05,0.95475]
[1776800239309,75.18,75372.24,0.12,-0.00705,1e-05,0.95293]
[1776800244341,75.18,75369.83,0.12,-0.00707,1e-05,0.95445]
[1776800249707,75.18,75361.53,0.12,-0.00711,1e-05,0.95968]
[1776800255417,75.18,75375.35,0.12,-0.00703,1e-05,0.94948]
[1776800260453,75.18,75375.12,0.12,-0.00703,1e-05,0.94962]
[1776800265488,75.18,75372.98,0.12,-0.00704,1e-05,0.95096]
[1776800270525,75.18,75369.5,0.12,-0.00706,1e-05,0.95315]
[1776800275558,75.18,75378.75,0.12,-0.00701,1e-05,0.94735]
[1776800280595,75.18,75391.03,0.12,-0.00694,1e-05,0.9397]
[1776800281600,75.18,75405.55,0.12,-0.00687,1e-05,0.93073]
[1776800284621,75.18,75390.64,0.12,-0.00694,1e-05,0.93995]
[1776800289655,75.18,75393.67,0.12,-0.00693,1e-05,0.93807]
[1776800294691,75.18,75386.0,0.12,-0.00697,1e-05,0.94283]
[1776800298719,75.18,75371.55,0.12,-0.00705,1e-05,0.95186]
[1776800300734,75.18,75357.8,0.12,-0.00712,1e-05,0.96052]
[1776800301751,75.18,75335.57,0.12,-0.00724,1e-05,0.97466]
[1776800306780,75.18,75314.33,0.12,-0.00736,1e-05,0.98834]
[1776800308799,75.18,75299.94,0.12,-0.00744,1e-05,0.9977]
[1776800309803,75.18,75284.96,0.12,-0.00753,1e-05,1.00752]
[1776800314837,75.18,75276.69,0.12,-0.00756,1e-05,1.0114]
[1776800316861,75.18,75234.96,0.12,-0.0078,1e-05,1.03929]
[1776800320886,75.18,75222.17,0.12,-0.00788,1e-05,1.04796]
[1776800325917,75.18,75233.13,0.12,-0.00781,1e-05,1.04052]
[1776800331519,75.18,75235.45,0.12,-0.0078,1e-05,1.03915]
[1776800337046,75.19,75226.08,0.12,-0.00786,1e-05,1.04632]
[1776800339039,75.2,75209.7,0.12,-0.00797,1e-05,1.05804]
[1776800344080,75.23,75233.07,0.12,-0.00785,1e-05,1.04453]
[1776800346099,75.23,75255.9,0.12,-0.00772,1e-05,1.02954]
[1776800351676,75.25,75251.02,0.12,-0.00776,1e-05,1.03406]
[1776800356171,75.26,75229.89,0.12,-0.00789,1e-05,1.04915]
[1776800357830,75.26,75229.89,0.12,-0.00789,1e-05,1.04915]
[1776800357869,75.26,75228.45,0.12,-0.0079,1e-05,1.05048]
[1776800359053,75.26,75228.45,0.12,-0.0079,1e-05,1.05048]
[1776800359195,75.27,75221.64,0.12,-0.00794,1e-05,1.05561]
[1776800364244,75.29,75217.03,0.12,-0.00799,1e-05,1.06069]
[1776800369278,75.32,75213.27,0.12,-0.00803,1e-05,1.06568]
[1776800370288,75.33,75198.74,0.12,-0.00813,1e-05,1.0767]
[1776800375321,75.36,75187.68,0.12,-0.0082,1e-05,1.08518]
[1776800377333,75.38,75174.58,0.12,-0.00829,1e-05,1.09534]
[1776800381903,75.41,75187.75,0.12,-0.00823,1e-05,1.0885]
[1776800387403,75.43,75190.77,0.12,-0.00823,1e-05,1.0883]
[1776800390429,75.45,75204.2,0.12,-0.00816,1e-05,1.08085]
[1776800391976,75.52,75222.22,0.12,-0.0081,1e-05,1.07363]
[1776800396469,75.54,75238.11,0.12,-0.00802,1e-05,1.06461]
[1776800401501,75.57,75250.98,0.12,-0.00796,1e-05,1.0582]
[1776800406536,75.59,75249.75,0.12,-0.00799,1e-05,1.06063]
[1776800411588,75.6,75238.27,0.12,-0.00806,1e-05,1.06937]
[1776800413585,75.61,75222.49,0.12,-0.00816,1e-05,1.08054]
[1776800418621,75.61,75208.05,0.12,-0.00825,1e-05,1.09116]
[1776800423668,75.62,75214.17,0.12,-0.00822,1e-05,1.08737]
[1776800428702,75.63,75195.66,0.12,-0.00834,1e-05,1.10088]
[1776800433738,75.63,75178.54,0.12,-0.00844,1e-05,1.11175]
[1776800437764,75.63,75155.64,0.12,-0.00858,1e-05,1.12829]
[1776800442799,75.63,75151.44,0.12,-0.00861,1e-05,1.13147]
[1776800447834,75.64,75155.92,0.12,-0.00858,1e-05,1.12838]
[1776800450857,75.64,75169.73,0.12,-0.0085,1e-05,1.11859]
[1776800455890,75.64,75186.07,0.12,-0.0084,1e-05,1.10723]
[1776800460927,75.65,75185.23,0.12,-0.0084,1e-05,1.10816]
[1776800462946,75.65,75198.65,0.12,-0.00833,1e-05,1.09943]
[1776800464953,75.66,75214.7,0.12,-0.00823,1e-05,1.08834]
[1776800469992,75.67,75210.76,0.12,-0.00827,1e-05,1.09253]
[1776800475027,75.68,75203.69,0.12,-0.00831,1e-05,1.09795]
[1776800480061,75.69,75207.64,0.12,-0.00829,1e-05,1.09564]
[1776800485100,75.69,75219.94,0.12,-0.00822,1e-05,1.08755]
[1776800490133,75.7,75228.27,0.12,-0.00818,1e-05,1.08231]
[1776800495168,75.71,75219.63,0.12,-0.00822,1e-05,1.08726]
[1776800498189,75.71,75205.56,0.12,-0.00831,1e-05,1.09749]
[1776800503226,75.72,75201.44,0.12,-0.00834,1e-05,1.1008]
[1776800508270,75.72,75206.98,0.12,-0.00831,1e-05,1.09724]
[1776800509268,75.72,75178.57,0.12,-0.00849,1e-05,1.11743]
[1776800510274,75.73,75153.37,0.12,-0.00865,1e-05,1.13595]
[1776800514324,75.73,75135.41,0.12,-0.00877,1e-05,1.14904]
[1776800515342,75.73,75121.28,0.12,-0.00886,1e-05,1.15938]
[1776800516364,75.73,75106.63,0.12,-0.00896,1e-05,1.17017]
[1776800517363,75.73,75091.22,0.12,-0.00906,1e-05,1.18192]
[1776800518371,75.73,75065.42,0.12,-0.00923,1e-05,1.20133]
[1776800523410,75.71,75055.64,0.12,-0.00929,1e-05,1.20729]
[1776800525518,75.7,75041.67,0.12,-0.00937,1e-05,1.21686]
[1776800528495,75.7,75017.24,0.12,-0.00954,1e-05,1.2357]
[1776800531536,75.7,75002.68,0.12,-0.00965,1e-05,1.24706]
[1776800535554,75.61,74987.18,0.12,-0.00969,1e-05,1.25153]
[1776800539585,75.53,75012.84,0.12,-0.00945,1e-05,1.22449]
[1776800544646,75.51,75019.01,0.12,-0.00939,1e-05,1.21787]
[1776800549684,75.49,75017.62,0.12,-0.00938,1e-05,1.21712]
[1776800551701,75.49,75030.5,0.12,-0.00928,1e-05,1.20525]
[1776800556746,75.48,75013.26,0.12,-0.00939,1e-05,1.21797]
[1776800561768,75.48,75027.73,0.12,-0.00929,1e-05,1.20633]
[1776800565796,75.47,75011.41,0.12,-0.0094,1e-05,1.21844]
[1776800566803,75.47,74998.65,0.12,-0.00948,1e-05,1.22818]
[1776800571957,75.46,75005.14,0.12,-0.00943,1e-05,1.22264]
[1776800572336,75.46,74935.76,0.12,-0.00993,1e-05,1.27717]
[1776800572956,75.46,74935.76,0.12,-0.00993,1e-05,1.27717]
[1776800573027,75.46,74902.7,0.12,-0.01017,1e-05,1.30372]
[1776800574887,75.46,74916.58,0.12,-0.01007,1e-05,1.29247]
[1776800579913,75.37,74922.4,0.12,-0.00995,1e-05,1.27927]
[1776800584946,75.36,74927.65,0.12,-0.0099,1e-05,1.27394]
[1776800587937,75.35,74924.94,0.12,-0.00992,1e-05,1.27568]
[1776800587973,75.35,74906.89,0.12,-0.01005,1e-05,1.28997]
[1776800588298,75.35,74906.89,0.12,-0.01005,1e-05,1.28997]
[1776800588973,75.35,74906.89,0.12,-0.01005,1e-05,1.29014]
[1776800589553,75.35,74906.89,0.12,-0.01005,1e-05,1.29014]
[1776800589646,75.35,74906.89,0.12,-0.01005,1e-05,1.29014]
[1776800590180,75.35,74906.89,0.12,-0.01005,1e-05,1.29014]
[1776800590223,75.35,74914.27,0.12,-0.00999,1e-05,1.28394]
[1776800590423,75.35,74914.27,0.12,-0.00999,1e-05,1.28394]
[1776800590988,75.35,74915.89,0.12,-0.00998,1e-05,1.28239]
[1776800594010,75.35,74900.95,0.12,-0.01009,1e-05,1.29453]
[1776800598026,75.38,74897.93,0.12,-0.01014,1e-05,1.29997]
[1776800598110,75.38,74907.25,0.12,-0.01007,1e-05,1.29254]
[1776800598819,75.38,74907.25,0.12,-0.01007,1e-05,1.29254]
[1776800599046,75.4,74907.25,0.12,-0.01008,1e-05,1.29389]
[1776800600336,75.39,74901.59,0.12,-0.01012,1e-05,1.29822]
[1776800600677,75.39,74901.59,0.12,-0.01012,1e-05,1.29822]
[1776800603073,75.38,74881.97,0.12,-0.01025,1e-05,1.31287]
[1776800608119,75.4,74872.48,0.12,-0.01035,1e-05,1.32313]
[1776800610139,75.42,74890.22,0.12,-0.01023,1e-05,1.31037]
[1776800613157,75.43,74872.61,0.12,-0.01035,1e-05,1.32326]
[1776800618198,75.46,74868.45,0.12,-0.01041,1e-05,1.32925]
[1776800623228,75.48,74858.86,0.12,-0.0105,1e-05,1.33982]
[1776800625243,75.49,74845.56,0.12,-0.01061,1e-05,1.35185]
[1776800626248,75.5,74832.67,0.12,-0.01072,1e-05,1.36319]
[1776800629274,75.5,74861.98,0.12,-0.0105,1e-05,1.33907]
[1776800634313,75.51,74861.69,0.12,-0.0105,1e-05,1.3396]
[1776800637334,75.51,74874.07,0.12,-0.01041,1e-05,1.32951]
[1776800640358,75.51,74888.3,0.12,-0.0103,1e-05,1.31805]
[1776800645403,75.52,74877.61,0.12,-0.01039,1e-05,1.32729]
[1776800648424,75.52,74863.32,0.12,-0.0105,1e-05,1.33931]
[1776800652452,75.52,74877.18,0.12,-0.01039,1e-05,1.32805]
[1776800656480,75.52,74854.84,0.12,-0.01057,1e-05,1.3469]
[1776800661515,75.53,74848.95,0.12,-0.01061,1e-05,1.35204]
[1776800666553,75.53,74828.31,0.12,-0.01078,1e-05,1.37024]
[1776800671588,75.54,74816.72,0.12,-0.01086,1e-05,1.37817]
[1776800676624,75.53,74819.83,0.12,-0.01083,1e-05,1.3755]
[1776800681659,75.54,74823.9,0.12,-0.0108,1e-05,1.37212]
[1776800686694,75.54,74825.55,0.12,-0.01079,1e-05,1.37083]
[1776800691728,75.54,74824.26,0.12,-0.0108,1e-05,1.37199]
[1776800694290,75.54,74854.85,0.12,-0.01056,1e-05,1.34626]
[1776800699786,75.54,74857.55,0.12,-0.01055,1e-05,1.34432]
[1776800704376,75.54,74870.37,0.12,-0.01045,1e-05,1.3339]
[1776800705828,75.54,74857.64,0.12,-0.01055,1e-05,1.34456]
[1776800707846,75.55,74872.72,0.12,-0.01043,1e-05,1.33214]
[1776800712897,75.55,74864.77,0.12,-0.0105,1e-05,1.33903]
[1776800717948,75.56,74882.88,0.12,-0.01037,1e-05,1.32501]
[1776800719963,75.56,74866.15,0.12,-0.0105,1e-05,1.33901]
[1776800722983,75.56,74881.17,0.12,-0.01038,1e-05,1.32675]
[1776800727015,75.57,74861.28,0.12,-0.01054,1e-05,1.34358]
[1776800732050,75.57,74868.71,0.12,-0.01047,1e-05,1.33577]
[1776800735074,75.57,74881.33,0.12,-0.01038,1e-05,1.32554]
[1776800736086,75.57,74896.94,0.12,-0.01026,1e-05,1.31281]
[1776800737087,75.57,74909.57,0.12,-0.01017,1e-05,1.30261]
[1776800740128,75.58,74924.07,0.12,-0.01006,1e-05,1.29127]
[1776800745147,75.59,74920.35,0.12,-0.0101,1e-05,1.29502]
[1776800747108,75.59,74922.21,0.12,-0.01008,1e-05,1.29365]
[1776800747169,75.59,74928.17,0.12,-0.01004,1e-05,1.28899]
[1776800748597,75.59,74928.17,0.12,-0.01004,1e-05,1.28913]
[1776800749220,75.59,74928.17,0.12,-0.01004,1e-05,1.28913]
[1776800749232,75.6,74947.27,0.12,-0.00991,1e-05,1.27413]
[1776800749981,75.6,74947.27,0.12,-0.00991,1e-05,1.27413]
[1776800750190,75.6,74947.27,0.12,-0.00991,1e-05,1.27413]
[1776800750675,75.6,74947.27,0.12,-0.00991,1e-05,1.27413]
[1776800750760,75.6,74947.27,0.12,-0.00991,1e-05,1.27413]
[1776800754214,75.59,74931.36,0.12,-0.01002,1e-05,1.28632]
[1776800759249,75.57,74937.41,0.12,-0.00996,1e-05,1.2802]
[1776800764296,75.56,74933.37,0.12,-0.00998,1e-05,1.28194]
[1776800767318,75.55,74948.49,0.12,-0.00986,1e-05,1.26939]
[1776800772352,75.54,74953.76,0.12,-0.00982,1e-05,1.26407]
[1776800776810,75.53,74953.19,0.12,-0.00981,1e-05,1.26364]
[1776800777163,75.53,74953.19,0.12,-0.00981,1e-05,1.26364]
[1776800777393,75.53,74933.16,0.12,-0.00995,1e-05,1.27913]
[1776800777929,75.53,74933.16,0.12,-0.00995,1e-05,1.27913]
[1776800778473,75.53,74933.16,0.12,-0.00995,1e-05,1.27913]
[1776800778505,75.53,74918.47,0.12,-0.01006,1e-05,1.29094]
[1776800783440,75.53,74901.51,0.12,-0.01019,1e-05,1.30493]
[1776800785450,75.53,74888.17,0.12,-0.01029,1e-05,1.31603]
[1776800787465,75.53,74875.15,0.12,-0.01039,1e-05,1.32692]
[1776800791495,75.54,74887.78,0.12,-0.01028,1e-05,1.31498]
[1776800792502,75.54,74907.58,0.12,-0.01014,1e-05,1.29884]
[1776800797537,75.54,74893.7,0.12,-0.01024,1e-05,1.31074]
[1776800799552,75.54,74879.66,0.12,-0.01035,1e-05,1.32245]
[1776800805144,75.55,74853.81,0.12,-0.01055,1e-05,1.34434]
[1776800808626,75.55,74841.5,0.12,-0.01065,1e-05,1.35478]
[1776800809633,75.55,74826.39,0.12,-0.01077,1e-05,1.36755]
[1776800815218,75.55,74826.4,0.12,-0.01077,1e-05,1.36755]
[1776800817691,75.55,74845.14,0.12,-0.01062,1e-05,1.3518]
[1776800819708,75.55,74860.35,0.12,-0.0105,1e-05,1.33918]
[1776800822730,75.55,74875.84,0.12,-0.01039,1e-05,1.32655]
[1776800827761,75.56,74893.02,0.12,-0.01026,1e-05,1.31289]
[1776800832799,75.57,74894.67,0.12,-0.01026,1e-05,1.31207]
[1776800835357,75.57,74931.82,0.12,-0.00998,1e-05,1.28219]
[1776800840858,75.58,74940.11,0.12,-0.00993,1e-05,1.27652]
[1776800845427,75.59,74957.2,0.12,-0.00981,1e-05,1.26359]
[1776800848971,75.59,74963.41,0.12,-0.00977,1e-05,1.25922]
[1776800849072,75.59,74971.96,0.12,-0.00971,1e-05,1.25268]
[1776800855501,75.58,74980.05,0.12,-0.00963,1e-05,1.24341]
[1776800861005,75.57,74989.85,0.12,-0.00956,1e-05,1.23475]
[1776800863016,75.57,75017.39,0.12,-0.00936,1e-05,1.2132]
[1776800868053,75.56,75021.25,0.12,-0.00933,1e-05,1.20967]
[1776800873097,75.55,75024.51,0.12,-0.0093,1e-05,1.20667]
[1776800875655,75.55,75003.07,0.12,-0.00945,1e-05,1.22291]
[1776800881148,75.54,74998.57,0.12,-0.00947,1e-05,1.22556]
[1776800883164,75.54,75014.53,0.12,-0.00936,1e-05,1.213]
[1776800888197,75.53,75021.59,0.12,-0.00931,1e-05,1.20703]
[1776800893232,75.53,75011.72,0.12,-0.00937,1e-05,1.21402]
[1776800898267,75.52,75004.82,0.12,-0.00941,1e-05,1.21871]
[1776800903302,75.51,74998.85,0.12,-0.00945,1e-05,1.22264]
[1776800908339,75.5,75006.87,0.12,-0.00939,1e-05,1.21578]
[1776800913375,75.5,74996.92,0.12,-0.00944,1e-05,1.22102]
[1776800916404,75.49,74982.19,0.12,-0.00953,1e-05,1.23199]
[1776800921435,75.48,74986.51,0.12,-0.0095,1e-05,1.22783]
[1776800926469,75.47,74977.86,0.12,-0.00955,1e-05,1.23382]
[1776800931504,75.47,74980.86,0.12,-0.00952,1e-05,1.2307]
[1776800936548,75.46,74973.05,0.12,-0.00957,1e-05,1.23603]
[1776800941588,75.45,74960.27,0.12,-0.00965,1e-05,1.24519]
[1776800946631,75.44,74965.59,0.12,-0.00961,1e-05,1.24009]
[1776800950653,75.43,74950.23,0.12,-0.00971,1e-05,1.25143]
[1776800955689,75.42,74969.35,0.12,-0.00957,1e-05,1.23548]
[1776800960725,75.41,74967.46,0.12,-0.00957,1e-05,1.23611]
[1776800965757,75.4,74974.36,0.12,-0.00952,1e-05,1.22991]
[1776800966770,75.4,74997.94,0.12,-0.00935,1e-05,1.21154]
[1776800968781,75.39,75013.64,0.12,-0.00924,1e-05,1.19931]
[1776800973817,75.39,75015.25,0.12,-0.00921,1e-05,1.19583]
[1776800979864,75.38,75016.98,0.12,-0.0092,1e-05,1.19392]
[1776800983886,75.38,75002.7,0.12,-0.00929,1e-05,1.20442]
[1776800988922,75.37,74998.42,0.12,-0.00932,1e-05,1.20715]
[1776800990936,75.37,74985.75,0.12,-0.0094,1e-05,1.21666]
[1776800996553,75.36,74993.74,0.12,-0.00934,1e-05,1.20989]
[1776800999999,75.36,75007.17,0.12,-0.00924,1e-05,1.1992]
[1776801002087,75.35,75038.92,0.12,-0.00903,1e-05,1.17503]
[1776801003046,75.35,75073.25,0.12,-0.0088,1e-05,1.14955]
[1776801004055,75.35,75089.17,0.12,-0.0087,1e-05,1.13784]
[1776801006644,75.35,75049.52,0.12,-0.00896,1e-05,1.16707]
[1776801008078,75.35,75033.53,0.12,-0.00906,1e-05,1.17899]
[1776801010091,75.35,75049.35,0.12,-0.00896,1e-05,1.16704]
[1776801013113,75.35,75032.73,0.12,-0.00907,1e-05,1.17935]
[1776801016727,75.35,75010.38,0.12,-0.00922,1e-05,1.19598]
[1776801020169,75.34,75044.24,0.12,-0.00898,1e-05,1.17021]
[1776801025202,75.34,75052.26,0.12,-0.00893,1e-05,1.16405]
[1776801028227,75.34,75038.13,0.12,-0.00902,1e-05,1.1745]
[1776801033269,75.34,75035.7,0.12,-0.00902,1e-05,1.1743]
[1776801035273,75.34,75021.32,0.12,-0.00912,1e-05,1.18501]
[1776801040315,75.33,75026.2,0.12,-0.00908,1e-05,1.18094]
[1776801045342,75.33,75018.15,0.12,-0.00914,1e-05,1.18674]
[1776801050377,75.32,75013.61,0.12,-0.00916,1e-05,1.18976]
[1776801055417,75.32,75014.48,0.12,-0.00915,1e-05,1.18868]
[1776801058434,75.32,74997.36,0.12,-0.00927,1e-05,1.20131]
[1776801061466,75.31,74979.33,0.12,-0.00939,1e-05,1.21492]
[1776801063478,75.31,74964.93,0.12,-0.00949,1e-05,1.22563]
[1776801066497,75.3,74986.98,0.12,-0.00933,1e-05,1.20821]
[1776801071542,75.3,74976.86,0.12,-0.00939,1e-05,1.21536]
[1776801073553,75.29,74960.69,0.12,-0.0095,1e-05,1.22759]
[1776801078589,75.28,74966.28,0.12,-0.00946,1e-05,1.22248]
[1776801083622,75.28,74965.03,0.12,-0.00946,1e-05,1.22276]
[1776801085640,75.27,74946.37,0.12,-0.00959,1e-05,1.237]
[1776801089675,75.27,74968.77,0.12,-0.00943,1e-05,1.21892]
[1776801094711,75.26,74965.85,0.12,-0.00943,1e-05,1.21872]
[1776801099740,75.25,74983.0,0.12,-0.0093,1e-05,1.20489]
[1776801104774,75.24,74981.97,0.12,-0.0093,1e-05,1.20516]
[1776801109810,75.24,75001.06,0.12,-0.00917,1e-05,1.19011]
[1776801112835,75.24,74985.54,0.12,-0.00927,1e-05,1.2017]
[1776801117866,75.23,74973.27,0.12,-0.00935,1e-05,1.21062]
[1776801122909,75.22,74971.85,0.12,-0.00936,1e-05,1.21117]
[1776801123685,75.22,74971.85,0.12,-0.00936,1e-05,1.21117]
[1776801123914,75.22,74958.66,0.12,-0.00945,1e-05,1.22125]
[1776801124378,75.22,74958.66,0.12,-0.00945,1e-05,1.22125]
[1776801124922,75.22,74948.39,0.12,-0.00952,1e-05,1.22911]
[1776801126935,75.22,74969.64,0.12,-0.00937,1e-05,1.21237]
[1776801131977,75.21,74979.66,0.12,-0.0093,1e-05,1.20412]
[1776801135996,75.21,74962.05,0.12,-0.00941,1e-05,1.21728]
[1776801139756,75.21,74961.43,0.12,-0.00942,1e-05,1.21752]
[1776801139776,75.2,74960.67,0.12,-0.00942,1e-05,1.21788]
[1776801145063,75.21,74952.41,0.12,-0.00949,1e-05,1.22524]
[1776801147681,75.22,74927.45,0.12,-0.00967,1e-05,1.24553]
[1776801148095,75.22,74927.02,0.12,-0.00967,1e-05,1.24587]
[1776801152445,75.23,74923.61,0.12,-0.00969,1e-05,1.24739]
[1776801152541,75.23,74925.67,0.12,-0.00968,1e-05,1.2462]
[1776801154322,75.23,74925.77,0.12,-0.00968,1e-05,1.24612]
[1776801154396,75.24,74931.41,0.12,-0.00964,1e-05,1.24212]
[1776801160170,75.25,74925.04,0.12,-0.0097,1e-05,1.24822]
[1776801165206,75.27,74929.28,0.12,-0.00968,1e-05,1.24612]
[1776801169727,75.27,74914.24,0.12,-0.00979,1e-05,1.25884]
[1776801173266,75.28,74927.59,0.12,-0.0097,1e-05,1.24905]
[1776801174269,75.29,74914.08,0.12,-0.0098,1e-05,1.25994]
[1776801179894,75.29,74922.98,0.12,-0.00975,1e-05,1.25364]
[1776801179951,75.3,74921.43,0.12,-0.00976,1e-05,1.25507]
[1776801180344,75.3,74921.43,0.12,-0.00976,1e-05,1.25507]
[1776801180992,75.3,74921.43,0.12,-0.00976,1e-05,1.25507]
[1776801182597,75.3,74921.87,0.12,-0.00976,1e-05,1.25512]
[1776801182698,75.3,74921.75,0.12,-0.00976,1e-05,1.25541]
[1776801185674,75.31,74921.54,0.12,-0.00977,1e-05,1.25597]
[1776801185697,75.31,74923.88,0.12,-0.00975,1e-05,1.25431]
[1776801191917,75.38,74929.72,0.12,-0.00977,1e-05,1.25617]
[1776801192014,75.38,74934.92,0.12,-0.00973,1e-05,1.25226]
[1776801192777,75.38,74934.92,0.12,-0.00973,1e-05,1.25226]
[1776801192804,75.39,74934.07,0.12,-0.00974,1e-05,1.25313]
[1776801198035,75.4,74935.68,0.12,-0.00974,1e-05,1.25287]
[1776801203483,75.45,74938.52,0.12,-0.00976,1e-05,1.25522]
[1776801207079,75.45,74939.0,0.12,-0.00976,1e-05,1.25522]
[1776801207510,75.46,74937.95,0.12,-0.00977,1e-05,1.25643]
[1776801208093,75.46,74937.95,0.12,-0.00977,1e-05,1.25643]
[1776801208519,75.46,74938.13,0.12,-0.00977,1e-05,1.25648]
[1776801209526,75.46,74953.48,0.12,-0.00966,1e-05,1.24459]
[1776801212087,75.47,74961.1,0.12,-0.00961,1e-05,1.23884]
[1776801212545,75.47,74964.38,0.12,-0.00957,1e-05,1.23451]
[1776801215567,75.46,74979.75,0.12,-0.00946,1e-05,1.22212]
[1776801220603,75.45,74982.77,0.12,-0.00943,1e-05,1.21914]
[1776801225639,75.45,74974.5,0.12,-0.00948,1e-05,1.2248]
[1776801230673,75.44,74973.76,0.12,-0.00948,1e-05,1.22466]
[1776801232687,75.43,74956.02,0.12,-0.00961,1e-05,1.23815]
[1776801237723,75.42,74949.21,0.12,-0.00965,1e-05,1.24262]
[1776801241756,75.42,74975.23,0.12,-0.00946,1e-05,1.2217]
[1776801246791,75.41,74973.72,0.12,-0.00946,1e-05,1.2222]
[1776801251848,75.4,74991.65,0.12,-0.00933,1e-05,1.20774]
[1776801256860,75.39,74991.33,0.12,-0.00933,1e-05,1.20746]
[1776801261895,75.39,74989.19,0.12,-0.00934,1e-05,1.20859]
[1776801264683,75.39,74980.52,0.12,-0.0094,1e-05,1.21504]
[1776801264916,75.39,74975.38,0.12,-0.00943,1e-05,1.21889]
[1776801265354,75.39,74975.38,0.12,-0.00943,1e-05,1.21889]
[1776801265924,75.39,74977.6,0.12,-0.00942,1e-05,1.21745]
[1776801270958,75.38,74970.56,0.12,-0.00946,1e-05,1.22227]
[1776801276023,75.37,74970.9,0.12,-0.00944,1e-05,1.21956]
[1776801281056,75.37,74968.12,0.12,-0.00945,1e-05,1.22108]
[1776801286091,75.36,74961.84,0.12,-0.00949,1e-05,1.22531]
[1776801290134,75.35,74942.99,0.12,-0.00962,1e-05,1.23946]
[1776801295170,75.34,74948.44,0.12,-0.00958,1e-05,1.23442]
[1776801300227,75.34,74950.36,0.12,-0.00956,1e-05,1.23216]
[1776801305242,75.33,74945.87,0.12,-0.00958,1e-05,1.23493]
[1776801308823,75.32,74958.73,0.12,-0.00948,1e-05,1.22429]
[1776801314305,75.31,74962.61,0.12,-0.00945,1e-05,1.2205]
[1776801319336,75.3,74974.24,0.12,-0.00936,1e-05,1.21092]
[1776801324372,75.3,74981.62,0.12,-0.00931,1e-05,1.20485]
[1776801327393,75.3,75000.22,0.12,-0.00918,1e-05,1.1904]
[1776801331422,75.29,74983.17,0.12,-0.00928,1e-05,1.20124]
[1776801336456,75.29,74981.36,0.12,-0.00929,1e-05,1.20215]
[1776801341491,75.28,74982.25,0.12,-0.00928,1e-05,1.20103]
[1776801346526,75.28,74978.65,0.12,-0.0093,1e-05,1.20334]
[1776801349111,75.27,75005.03,0.12,-0.00912,1e-05,1.18312]
[1776801354582,75.27,75005.64,0.12,-0.00911,1e-05,1.18232]
[1776801359617,75.27,75007.56,0.12,-0.00909,1e-05,1.18062]
[1776801364665,75.26,74999.61,0.12,-0.00915,1e-05,1.18633]
[1776801366667,75.26,75012.28,0.12,-0.00906,1e-05,1.17666]
[1776801371703,75.26,75010.12,0.12,-0.00907,1e-05,1.17803]
[1776801372709,75.26,74990.38,0.12,-0.00921,1e-05,1.19289]
[1776801373716,75.26,74977.15,0.12,-0.0093,1e-05,1.2029]
[1776801378752,75.25,74976.48,0.12,-0.0093,1e-05,1.20295]
[1776801383786,75.25,74989.77,0.12,-0.0092,1e-05,1.1924]
[1776801388821,75.24,74993.72,0.12,-0.00917,1e-05,1.18907]
[1776801393855,75.24,74993.52,0.12,-0.00916,1e-05,1.18713]
[1776801398891,75.24,74995.17,0.12,-0.00914,1e-05,1.18557]
[1776801400908,75.24,74981.02,0.12,-0.00924,1e-05,1.19617]
[1776801405940,75.23,74965.3,0.12,-0.00934,1e-05,1.20778]
[1776801408962,75.23,74985.12,0.12,-0.0092,1e-05,1.19232]
[1776801413998,75.22,74984.04,0.12,-0.00921,1e-05,1.19278]
[1776801419032,75.22,74982.27,0.12,-0.00922,1e-05,1.19377]
[1776801424067,75.21,74964.17,0.12,-0.00934,1e-05,1.20727]
[1776801429102,75.21,74971.21,0.12,-0.00929,1e-05,1.20136]
[1776801430229,75.21,74971.21,0.12,-0.00929,1e-05,1.20136]
[1776801430328,75.21,74962.13,0.12,-0.00935,1e-05,1.20825]
[1776801436155,75.2,74959.8,0.12,-0.00936,1e-05,1.20945]
[1776801441188,75.19,74959.5,0.12,-0.00936,1e-05,1.20914]
[1776801446225,75.19,74961.0,0.12,-0.00934,1e-05,1.20749]
[1776801451260,75.18,74963.07,0.12,-0.00931,1e-05,1.20361]
[1776801453806,75.18,74962.86,0.12,-0.00931,1e-05,1.20359]
[1776801454282,75.18,74962.54,0.12,-0.00931,1e-05,1.20374]
[1776801459317,75.17,74964.08,0.12,-0.0093,1e-05,1.20211]
[1776801460342,75.17,74978.05,0.12,-0.0092,1e-05,1.19135]
[1776801462591,75.17,74975.84,0.12,-0.00921,1e-05,1.1929]
[1776801463350,75.17,74972.41,0.12,-0.00924,1e-05,1.19545]
[1776801468389,75.17,74972.34,0.12,-0.00923,1e-05,1.19513]
[1776801469172,75.17,74972.34,0.12,-0.00923,1e-05,1.19513]
[1776801469392,75.17,74973.66,0.12,-0.00922,1e-05,1.19405]
[1776801470944,75.17,74974.3,0.12,-0.00922,1e-05,1.19349]
[1776801471020,75.16,74972.86,0.12,-0.00923,1e-05,1.19451]
[1776801476441,75.16,74974.95,0.12,-0.00921,1e-05,1.19255]
[1776801481477,75.16,74975.99,0.12,-0.0092,1e-05,1.19139]
[1776801486513,75.15,74976.43,0.12,-0.00919,1e-05,1.1907]
[1776801487624,75.15,74976.43,0.12,-0.00919,1e-05,1.1907]
[1776801487709,75.15,74978.37,0.12,-0.00918,1e-05,1.18908]
[1776801490312,75.15,74978.37,0.12,-0.00918,1e-05,1.18908]
[1776801490337,75.15,74983.32,0.12,-0.00914,1e-05,1.1852]
[1776801494570,75.15,74965.3,0.12,-0.00926,1e-05,1.19865]
[1776801498939,75.14,74968.89,0.12,-0.00924,1e-05,1.19557]
[1776801499036,75.14,74970.14,0.12,-0.00923,1e-05,1.19454]
[1776801500124,75.14,74970.14,0.12,-0.00923,1e-05,1.19454]
[1776801500163,75.14,74961.69,0.12,-0.00929,1e-05,1.20093]
[1776801505649,75.16,74951.2,0.12,-0.00937,1e-05,1.21078]
[1776801510682,75.18,74953.68,0.12,-0.00937,1e-05,1.21029]
[1776801514710,75.19,74964.19,0.12,-0.00929,1e-05,1.20155]
[1776801520309,75.19,74972.14,0.12,-0.00924,1e-05,1.19581]
[1776801525787,75.21,74973.7,0.12,-0.00924,1e-05,1.19565]
[1776801527468,75.21,74980.02,0.12,-0.0092,1e-05,1.19076]
[1776801528366,75.21,74980.02,0.12,-0.0092,1e-05,1.19076]
[1776801535859,75.21,74981.4,0.12,-0.00919,1e-05,1.19024]
[1776801540895,75.23,74979.43,0.12,-0.00922,1e-05,1.19332]
[1776801545931,75.25,74974.94,0.12,-0.00926,1e-05,1.1983]
[1776801550964,75.27,74978.98,0.12,-0.00925,1e-05,1.19678]
[1776801555043,75.27,74974.69,0.12,-0.00928,1e-05,1.20021]
[1776801555098,75.27,74978.99,0.12,-0.00925,1e-05,1.19723]
[1776801555943,75.27,74978.99,0.12,-0.00925,1e-05,1.19723]
[1776801556000,75.27,74978.99,0.12,-0.00925,1e-05,1.19715]
[1776801561037,75.28,74981.21,0.12,-0.00924,1e-05,1.19623]
[1776801566072,75.3,74985.29,0.12,-0.00923,1e-05,1.19466]
[1776801571107,75.31,74992.5,0.12,-0.00918,1e-05,1.18895]
[1776801574133,75.33,75010.06,0.12,-0.00907,1e-05,1.17666]
[1776801579163,75.35,75019.2,0.12,-0.00902,1e-05,1.17151]
[1776801582185,75.36,75034.37,0.12,-0.00893,1e-05,1.16123]
[1776801587219,75.38,75022.81,0.12,-0.00902,1e-05,1.17162]
[1776801592258,75.47,75020.0,0.12,-0.00911,1e-05,1.18117]
[1776801597292,75.58,75014.03,0.12,-0.00924,1e-05,1.19572]
[1776801602337,75.66,74999.9,0.12,-0.0094,1e-05,1.21342]
[1776801603342,75.67,74987.28,0.12,-0.00949,1e-05,1.22341]
[1776801608386,75.68,74995.54,0.12,-0.00944,1e-05,1.21829]
[1776801612411,75.69,75028.74,0.12,-0.00922,1e-05,1.19399]
[1776801617447,75.71,75039.35,0.12,-0.00916,1e-05,1.1875]
[1776801622482,75.73,75038.39,0.12,-0.00918,1e-05,1.18974]
[1776801627517,75.75,75038.17,0.12,-0.00919,1e-05,1.19137]
[1776801632552,75.76,75046.23,0.12,-0.00914,1e-05,1.185]
[1776801633381,75.76,75046.23,0.12,-0.00914,1e-05,1.185]
[1776801633559,75.77,75047.03,0.12,-0.00914,1e-05,1.1847]
[1776801634198,75.77,75047.03,0.12,-0.00914,1e-05,1.1847]
[1776801634565,75.77,75046.02,0.12,-0.00915,1e-05,1.18576]
[1776801640175,75.76,75053.94,0.12,-0.00909,1e-05,1.1793]
[1776801645644,75.76,75047.98,0.12,-0.00912,1e-05,1.18331]
[1776801650681,75.76,75050.01,0.12,-0.00911,1e-05,1.18155]
[1776801654708,75.75,75064.06,0.12,-0.00901,1e-05,1.17066]
[1776801660318,75.75,75065.43,0.12,-0.009,1e-05,1.16938]
[1776801663778,75.75,75081.48,0.12,-0.00889,1e-05,1.15738]
[1776801665786,75.75,75098.54,0.12,-0.00878,1e-05,1.14483]
[1776801670820,75.75,75104.22,0.12,-0.00874,1e-05,1.14073]
[1776801675856,75.75,75108.67,0.12,-0.00872,1e-05,1.13756]
[1776801680459,75.75,75128.34,0.12,-0.00859,1e-05,1.12344]
[1776801685928,75.75,75120.24,0.12,-0.00864,1e-05,1.12951]
[1776801690530,75.75,75137.67,0.12,-0.00853,1e-05,1.11712]
[1776801696007,75.76,75140.55,0.12,-0.00851,1e-05,1.11371]
[1776801701038,75.76,75152.89,0.12,-0.00843,1e-05,1.10526]
[1776801706074,75.77,75152.54,0.12,-0.00844,1e-05,1.10585]
[1776801711110,75.77,75152.55,0.12,-0.00844,1e-05,1.10617]
[1776801716145,75.77,75149.91,0.12,-0.00846,1e-05,1.10838]
[1776801721188,75.78,75151.09,0.12,-0.00845,1e-05,1.10786]
[1776801723202,75.78,75165.19,0.12,-0.00837,1e-05,1.09804]
[1776801728238,75.78,75163.39,0.12,-0.00838,1e-05,1.09972]
[1776801730251,75.79,75148.56,0.12,-0.00848,1e-05,1.11036]
[1776801732265,75.79,75132.15,0.12,-0.00858,1e-05,1.12217]
[1776801737300,75.79,75134.94,0.12,-0.00856,1e-05,1.12036]
[1776801742334,75.79,75128.16,0.12,-0.00861,1e-05,1.12539]
[1776801747371,75.79,75127.3,0.12,-0.00862,1e-05,1.12618]
[1776801752405,75.8,75120.45,0.12,-0.00865,1e-05,1.12954]
[1776801757441,75.8,75101.06,0.12,-0.00877,1e-05,1.14368]
[1776801762478,75.8,75097.48,0.12,-0.0088,1e-05,1.14625]
[1776801767512,75.8,75097.2,0.12,-0.0088,1e-05,1.14641]
[1776801772547,75.79,75103.31,0.12,-0.00876,1e-05,1.14194]
[1776801777583,75.79,75102.82,0.12,-0.00876,1e-05,1.14229]
[1776801782622,75.79,75092.81,0.12,-0.00883,1e-05,1.14957]
[1776801787658,75.79,75082.64,0.12,-0.00889,1e-05,1.15691]
[1776801790679,75.79,75100.14,0.12,-0.00878,1e-05,1.14398]
[1776801793701,75.79,75124.35,0.12,-0.00862,1e-05,1.12641]
[1776801798739,75.79,75123.49,0.12,-0.00863,1e-05,1.12715]
[1776801803770,75.79,75122.08,0.12,-0.00864,1e-05,1.12828]
[1776801808805,75.8,75122.85,0.12,-0.00863,1e-05,1.12784]
[1776801813840,75.8,75115.84,0.12,-0.00867,1e-05,1.1313]
[1776801818874,75.8,75116.84,0.12,-0.00866,1e-05,1.13065]
[1776801823911,75.8,75123.7,0.12,-0.00862,1e-05,1.12576]
[1776801828945,75.8,75126.57,0.12,-0.0086,1e-05,1.1238]
[1776801833986,75.8,75130.8,0.12,-0.00857,1e-05,1.12091]
[1776801839025,75.8,75141.32,0.12,-0.00851,1e-05,1.11353]
[1776801844060,75.81,75150.9,0.12,-0.00845,1e-05,1.10694]
[1776801849096,75.81,75157.71,0.12,-0.00841,1e-05,1.10243]
[1776801856144,75.82,75157.31,0.12,-0.00842,1e-05,1.10319]
[1776801859165,75.82,75170.54,0.12,-0.00834,1e-05,1.09407]
[1776801864203,75.82,75169.75,0.12,-0.00834,1e-05,1.09504]
[1776801869235,75.83,75157.09,0.12,-0.00843,1e-05,1.10439]
[1776801874271,75.83,75157.92,0.12,-0.00841,1e-05,1.10251]
[1776801878298,75.84,75144.1,0.12,-0.0085,1e-05,1.11256]
[1776801882746,75.84,75143.58,0.12,-0.00851,1e-05,1.11303]
[1776801882850,75.84,75126.35,0.12,-0.00862,1e-05,1.12546]
[1776801883240,75.84,75126.35,0.12,-0.00862,1e-05,1.12546]
[1776801883342,75.84,75121.5,0.12,-0.00865,1e-05,1.12899]
[1776801888369,75.84,75120.3,0.12,-0.00866,1e-05,1.12994]
[1776801893412,75.84,75118.2,0.12,-0.00867,1e-05,1.13153]
[1776801898440,75.84,75109.28,0.12,-0.00873,1e-05,1.13801]
[1776801903476,75.84,75111.65,0.12,-0.00871,1e-05,1.13628]
[1776801908511,75.84,75128.85,0.12,-0.0086,1e-05,1.12392]
[1776801913546,75.84,75130.49,0.12,-0.00859,1e-05,1.12289]
[1776801918583,75.85,75131.48,0.12,-0.00859,1e-05,1.1223]
[1776801923616,75.85,75132.91,0.12,-0.00858,1e-05,1.12139]
[1776801928653,75.85,75134.76,0.12,-0.00857,1e-05,1.12016]
[1776801933687,75.85,75132.32,0.12,-0.00857,1e-05,1.12031]
[1776801937716,75.85,75116.63,0.12,-0.00867,1e-05,1.13166]
[1776801942754,75.85,75115.63,0.12,-0.00868,1e-05,1.13236]
[1776801947788,75.85,75110.01,0.12,-0.00872,1e-05,1.13642]
[1776801949802,75.85,75089.68,0.12,-0.00885,1e-05,1.15122]
[1776801950809,75.85,75065.45,0.12,-0.00901,1e-05,1.16908]
[1776801955843,75.84,75068.72,0.12,-0.00898,1e-05,1.16634]
[1776801960878,75.84,75064.54,0.12,-0.00901,1e-05,1.16914]
[1776801965913,75.84,75060.6,0.12,-0.00903,1e-05,1.17173]
[1776801970948,75.83,75060.22,0.12,-0.00903,1e-05,1.17167]
[1776801975985,75.83,75061.92,0.12,-0.00902,1e-05,1.17009]
[1776801981021,75.83,75069.91,0.12,-0.00896,1e-05,1.16387]
[1776801986057,75.82,75072.3,0.12,-0.00895,1e-05,1.16191]
[1776801991092,75.82,75068.66,0.12,-0.00895,1e-05,1.16264]
[1776801996131,75.82,75067.36,0.12,-0.00896,1e-05,1.1634]
[1776802001169,75.82,75062.99,0.12,-0.00899,1e-05,1.16643]
[1776802002716,75.82,75041.27,0.12,-0.00913,1e-05,1.18253]
[1776802008215,75.81,75041.32,0.12,-0.00913,1e-05,1.18213]
[1776802013250,75.81,75037.55,0.12,-0.00915,1e-05,1.18461]
[1776802018285,75.8,75031.1,0.12,-0.00919,1e-05,1.1891]
[1776802023341,75.8,75038.47,0.12,-0.00914,1e-05,1.18312]
[1776802028377,75.79,75035.96,0.12,-0.00915,1e-05,1.18465]
[1776802033413,75.79,75034.19,0.12,-0.00916,1e-05,1.18559]
[1776802037440,75.78,75020.2,0.12,-0.00925,1e-05,1.19579]
[1776802043003,75.78,75008.18,0.12,-0.00933,1e-05,1.2043]
[1776802048517,75.77,75002.76,0.12,-0.00936,1e-05,1.20785]
[1776802053552,75.76,75008.91,0.12,-0.0093,1e-05,1.20076]
[1776802058591,75.76,75003.76,0.12,-0.00933,1e-05,1.20404]
[1776802061612,75.75,74990.59,0.12,-0.00942,1e-05,1.21387]
[1776802066650,75.75,74986.17,0.12,-0.00945,1e-05,1.21661]
[1776802071682,75.74,74981.45,0.12,-0.00947,1e-05,1.21959]
[1776802076717,75.73,74978.92,0.12,-0.00948,1e-05,1.22088]
[1776802081752,75.72,74975.16,0.12,-0.0095,1e-05,1.22313]
[1776802086788,75.71,74973.39,0.12,-0.00951,1e-05,1.22384]
[1776802091826,75.71,74982.25,0.12,-0.00944,1e-05,1.21622]
[1776802096860,75.7,74989.75,0.12,-0.00939,1e-05,1.21003]
[1776802101894,75.69,74993.09,0.12,-0.00936,1e-05,1.20694]
[1776802106929,75.69,75004.32,0.12,-0.00928,1e-05,1.19776]
[1776802111963,75.68,75012.88,0.12,-0.0092,1e-05,1.18915]
[1776802116998,75.68,75019.73,0.12,-0.00915,1e-05,1.18352]
[1776802123040,75.67,75020.75,0.12,-0.00914,1e-05,1.18236]
[1776802128075,75.67,75020.09,0.12,-0.00914,1e-05,1.18252]
[1776802134117,75.66,75020.63,0.12,-0.00913,1e-05,1.18169]
[1776802141166,75.66,75022.42,0.12,-0.00912,1e-05,1.17978]
[1776802146201,75.65,75028.15,0.12,-0.00908,1e-05,1.17522]
[1776802151235,75.65,75035.42,0.12,-0.00902,1e-05,1.16948]
[1776802156271,75.65,75036.82,0.12,-0.00901,1e-05,1.16816]
[1776802161308,75.64,75029.68,0.12,-0.00906,1e-05,1.17314]
[1776802166345,75.64,75038.1,0.12,-0.009,1e-05,1.16656]
[1776802168360,75.64,75061.0,0.12,-0.00885,1e-05,1.14954]
[1776802171376,75.64,75076.48,0.12,-0.00873,1e-05,1.13643]
[1776802176412,75.64,75080.5,0.12,-0.0087,1e-05,1.13352]
[1776802180103,75.64,75082.31,0.12,-0.00869,1e-05,1.13223]
[1776802180145,75.64,75085.33,0.12,-0.00867,1e-05,1.13005]
[1776802180271,75.64,75085.33,0.12,-0.00867,1e-05,1.13005]
[1776802181045,75.64,75085.33,0.12,-0.00867,1e-05,1.13005]
[1776802181053,75.64,75132.27,0.12,-0.00837,1e-05,1.09644]
[1776802182826,75.64,75132.27,0.12,-0.00838,1e-05,1.09682]
[1776802182857,75.65,75145.61,0.12,-0.00829,1e-05,1.0875]
[1776802184009,75.65,75213.38,0.12,-0.00788,1e-05,1.04085]
[1776802184802,75.65,75213.38,0.12,-0.00788,1e-05,1.04085]
[1776802184834,75.65,75223.24,0.12,-0.00783,1e-05,1.03464]
[1776802185275,75.65,75223.24,0.12,-0.00783,1e-05,1.03464]
[1776802185534,75.66,75223.24,0.12,-0.00784,1e-05,1.03558]
[1776802186341,75.66,75223.24,0.12,-0.00784,1e-05,1.03558]
[1776802186536,75.66,75287.7,0.12,-0.00746,1e-05,0.99291]
[1776802187539,75.67,75338.36,0.12,-0.00719,1e-05,0.96088]
[1776802190570,75.67,75369.38,0.12,-0.00702,1e-05,0.94144]
[1776802192589,75.72,75410.28,0.12,-0.00683,1e-05,0.92004]
[1776802197623,75.72,75414.05,0.12,-0.00681,1e-05,0.91774]
[1776802199647,75.72,75390.04,0.12,-0.00694,1e-05,0.93243]
[1776802200658,75.72,75370.68,0.12,-0.00704,1e-05,0.94442]
[1776802202213,75.72,75370.68,0.12,-0.00704,1e-05,0.94442]
[1776802202235,75.72,75344.98,0.12,-0.00718,1e-05,0.96054]
[1776802202919,75.72,75344.98,0.12,-0.00718,1e-05,0.96054]
[1776802202951,75.72,75382.2,0.12,-0.00698,1e-05,0.93727]
[1776802204203,75.72,75369.13,0.12,-0.00705,1e-05,0.94539]
[1776802207057,75.72,75364.02,0.12,-0.00708,1e-05,0.94858]
[1776802207134,75.72,75354.1,0.12,-0.00713,1e-05,0.9548]
[1776802207973,75.72,75354.1,0.12,-0.00713,1e-05,0.9548]
[1776802208057,75.72,75393.84,0.12,-0.00692,1e-05,0.9301]
[1776802209725,75.72,75410.76,0.12,-0.00683,1e-05,0.91974]
[1776802210731,75.72,75410.76,0.12,-0.00683,1e-05,0.91974]
[1776802211601,75.72,75410.76,0.12,-0.00683,1e-05,0.91974]
[1776802210910,75.72,75431.9,0.12,-0.00672,1e-05,0.90695]
[1776802211924,75.72,75466.28,0.12,-0.00655,1e-05,0.88646]
[1776802217811,75.72,75490.5,0.12,-0.00643,0.0,0.87227]
[1776802220838,75.72,75512.94,0.12,-0.00632,0.0,0.85929]
[1776802222466,75.72,75512.94,0.12,-0.00632,0.0,0.85929]
[1776802222521,75.72,75503.35,0.12,-0.00636,0.0,0.86482]
[1776802224403,75.72,75528.47,0.12,-0.00624,0.0,0.85041]
[1776802226860,75.72,75528.91,0.12,-0.00624,0.0,0.85016]
[1776802227236,75.72,75528.91,0.12,-0.00624,0.0,0.85016]
[1776802227276,75.72,75496.99,0.12,-0.00639,0.0,0.8685]
[1776802228913,75.72,75531.15,0.12,-0.00623,0.0,0.84888]
[1776802231938,75.72,75505.25,0.12,-0.00634,0.0,0.8623]
[1776802234097,75.72,75498.63,0.12,-0.00638,0.0,0.86612]
[1776802234568,75.72,75498.63,0.12,-0.00638,0.0,0.86612]
[1776802234170,75.72,75491.35,0.12,-0.00641,0.0,0.87034]
[1776802235092,75.72,75491.35,0.12,-0.00641,0.0,0.87034]
[1776802237182,75.72,75493.8,0.12,-0.0064,0.0,0.86892]
[1776802237187,75.72,75483.17,0.12,-0.00645,0.0,0.87511]
[1776802239737,75.72,75491.08,0.12,-0.00641,0.0,0.8705]
[1776802240000,75.72,75487.97,0.12,-0.00643,0.0,0.87231]
[1776802241587,75.72,75487.97,0.12,-0.00643,0.0,0.87231]
[1776802241639,75.72,75470.49,0.12,-0.00651,1e-05,0.88254]
[1776802242528,75.72,75470.49,0.12,-0.00651,1e-05,0.88254]
[1776802242632,75.72,75480.74,0.12,-0.00646,0.0,0.87653]
[1776802243637,75.72,75480.74,0.12,-0.00646,0.0,0.87653]
[1776802244584,75.72,75467.45,0.12,-0.00653,1e-05,0.88432]
[1776802250072,75.72,75516.64,0.12,-0.00629,0.0,0.85575]
[1776802251107,75.72,75531.99,0.12,-0.00621,0.0,0.847]
[1776802256115,75.72,75534.24,0.12,-0.0062,0.0,0.84572]
[1776802258130,75.72,75548.01,0.12,-0.00614,0.0,0.83795]
[1776802261152,75.72,75566.87,0.12,-0.00605,0.0,0.82739]
[1776802265197,75.72,75580.47,0.12,-0.00598,0.0,0.81985]
[1776802268212,75.72,75566.15,0.12,-0.00605,0.0,0.82779]
[1776802271236,75.72,75539.68,0.12,-0.00618,0.0,0.84264]
[1776802272245,75.72,75571.92,0.12,-0.00602,0.0,0.82459]
[1776802273249,75.72,75587.69,0.12,-0.00595,0.0,0.81588]
[1776802278293,75.72,75575.58,0.12,-0.00601,0.0,0.82256]
[1776802280303,75.72,75553.0,0.12,-0.00611,0.0,0.83514]
[1776802285338,75.72,75542.61,0.12,-0.00616,0.0,0.84099]
[1776802289360,75.72,75555.8,0.12,-0.0061,0.0,0.83357]
[1776802293389,75.72,75575.35,0.12,-0.006,0.0,0.82131]
[1776802294395,75.72,75590.2,0.12,-0.00593,0.0,0.81313]
[1776802296413,75.72,75577.27,0.12,-0.00599,0.0,0.82025]
[1776802297422,75.72,75559.46,0.12,-0.00607,0.0,0.83014]
[1776802302452,75.72,75566.89,0.12,-0.00604,0.0,0.826]
[1776802307492,75.72,75559.77,0.12,-0.00607,0.0,0.82997]
[1776802312527,75.72,75548.86,0.12,-0.00612,0.0,0.83608]
[1776802314541,75.72,75530.58,0.12,-0.00621,0.0,0.8464]
[1776802319579,75.72,75524.45,0.12,-0.00624,0.0,0.84988]
[1776802323617,75.72,75507.84,0.12,-0.00632,0.0,0.85939]
[1776802324619,75.72,75486.05,0.12,-0.00643,0.0,0.87199]
[1776802326630,75.72,75472.16,0.12,-0.0065,0.0,0.88011]
[1776802328644,75.72,75452.44,0.12,-0.0066,1e-05,0.89175]
[1776802332674,75.72,75434.67,0.12,-0.00669,1e-05,0.90234]
[1776802335699,75.72,75416.64,0.12,-0.00678,1e-05,0.9132]
[1776802340734,75.72,75415.26,0.12,-0.00679,1e-05,0.91404]
[1776802342748,75.72,75435.21,0.12,-0.00668,1e-05,0.90202]
[1776802344763,75.72,75449.26,0.12,-0.00661,1e-05,0.89363]
[1776802345771,75.72,75436.5,0.12,-0.00668,1e-05,0.90125]
[1776802349800,75.72,75451.25,0.12,-0.0066,1e-05,0.89245]
[1776802352823,75.72,75491.38,0.12,-0.00639,0.0,0.86746]
[1776802357861,75.72,75491.04,0.12,-0.00639,0.0,0.86766]
[1776802360772,75.72,75500.75,0.12,-0.00634,0.0,0.86205]
[1776802360879,75.72,75503.11,0.12,-0.00633,0.0,0.86069]
[1776802365921,75.72,75506.28,0.12,-0.00632,0.0,0.85886]
[1776802370982,75.72,75491.08,0.12,-0.00639,0.0,0.86764]
[1776802376019,75.72,75487.88,0.12,-0.00641,0.0,0.86949]
[1776802381054,75.72,75499.17,0.12,-0.00635,0.0,0.86296]
[1776802382062,75.72,75518.71,0.12,-0.00626,0.0,0.85174]
[1776802387100,75.72,75524.7,0.12,-0.00623,0.0,0.84833]
[1776802392131,75.72,75524.36,0.12,-0.00623,0.0,0.84852]
[1776802395764,75.72,75538.98,0.12,-0.00616,0.0,0.84024]
[1776802401199,75.72,75549.14,0.12,-0.00611,0.0,0.83453]
[1776802404229,75.72,75565.16,0.12,-0.00604,0.0,0.82558]
[1776802405253,75.72,75547.21,0.12,-0.00612,0.0,0.83561]
[1776802406239,75.72,75522.18,0.12,-0.00624,0.0,0.84976]
[1776802411274,75.72,75514.86,0.12,-0.00627,0.0,0.85253]
[1776802415304,75.72,75488.53,0.12,-0.00639,0.0,0.86769]
[1776802420339,75.72,75483.36,0.12,-0.00642,0.0,0.87069]
[1776802425382,75.72,75514.38,0.12,-0.00627,0.0,0.8528]
[1776802427400,75.72,75533.71,0.12,-0.00618,0.0,0.84182]
[1776802429410,75.72,75552.07,0.12,-0.00609,0.0,0.8315]
[1776802434452,75.72,75557.92,0.12,-0.00606,0.0,0.82823]
[1776802437467,75.72,75575.3,0.12,-0.00598,0.0,0.81859]
[1776802440489,75.72,75560.91,0.12,-0.00605,0.0,0.82657]
[1776802444522,75.72,75539.17,0.12,-0.00615,0.0,0.83874]
[1776802445525,75.72,75554.74,0.12,-0.00608,0.0,0.83]
[1776802450560,75.72,75553.8,0.12,-0.00608,0.0,0.83053]
[1776802453582,75.72,75539.57,0.12,-0.00615,0.0,0.83851]
[1776802458616,75.72,75533.9,0.12,-0.00617,0.0,0.84171]
[1776802463651,75.72,75524.5,0.12,-0.00622,0.0,0.84704]
[1776802468687,75.72,75483.33,0.12,-0.00642,0.0,0.87071]
[1776802473721,75.72,75500.21,0.12,-0.00633,0.0,0.85951]
[1776802475737,75.72,75536.13,0.12,-0.00615,0.0,0.83905]
[1776802477751,75.72,75562.11,0.12,-0.00603,0.0,0.82452]
[1776802478759,75.72,75575.88,0.12,-0.00597,0.0,0.8169]
[1776802481779,75.72,75591.52,0.12,-0.0059,0.0,0.80832]
[1776802486823,75.72,75580.81,0.12,-0.00594,0.0,0.81419]
[1776802490877,75.72,75594.14,0.12,-0.00588,0.0,0.80689]
[1776802495907,75.72,75588.14,0.12,-0.00591,0.0,0.81017]
[1776802499935,75.72,75570.3,0.12,-0.00599,0.0,0.81998]
[1776802502958,75.72,75555.04,0.12,-0.00606,0.0,0.82845]
[1776802504975,75.72,75539.27,0.12,-0.00614,0.0,0.83729]
[1776802505102,75.72,75539.27,0.12,-0.00614,0.0,0.83729]
[1776802505978,75.72,75545.9,0.12,-0.00611,0.0,0.83356]
[1776802511016,75.72,75543.46,0.12,-0.00612,0.0,0.83493]
[1776802515042,75.72,75527.92,0.12,-0.00619,0.0,0.84369]
[1776802516665,75.72,75514.73,0.12,-0.00626,0.0,0.85119]
[1776802518069,75.72,75498.66,0.12,-0.00633,0.0,0.8604]
[1776802523104,75.72,75507.54,0.12,-0.00629,0.0,0.8553]
[1776802528140,75.72,75505.81,0.12,-0.0063,0.0,0.85629]
[1776802533176,75.72,75508.98,0.12,-0.00627,0.0,0.85306]
[1776802536836,75.72,75487.89,0.12,-0.00638,0.0,0.8652]
[1776802542241,75.72,75486.41,0.12,-0.00638,0.0,0.86605]
[1776802547287,75.72,75476.29,0.12,-0.00643,0.0,0.87193]
[1776802552318,75.72,75473.37,0.12,-0.00645,0.0,0.87363]
[1776802557352,75.72,75467.43,0.12,-0.00648,0.0,0.87711]
[1776802562387,75.72,75452.55,0.12,-0.00655,1e-05,0.88586]
[1776802564401,75.72,75438.42,0.12,-0.00662,1e-05,0.89424]
[1776802568428,75.72,75451.86,0.12,-0.00656,1e-05,0.88627]
[1776802573471,75.72,75453.7,0.12,-0.00655,1e-05,0.88518]
[1776802575483,75.72,75468.18,0.12,-0.00647,0.0,0.87667]
[1776802580518,75.72,75476.16,0.12,-0.00643,0.0,0.87201]
[1776802584611,75.72,75462.25,0.12,-0.0065,1e-05,0.88015]
[1776802587625,75.72,75448.94,0.12,-0.00657,1e-05,0.88799]
[1776802588631,75.72,75465.34,0.12,-0.00649,0.0,0.87833]
[1776802591653,75.72,75477.87,0.12,-0.00642,0.0,0.86958]
[1776802596688,75.72,75459.55,0.12,-0.00651,1e-05,0.88028]
[1776802601723,75.72,75474.44,0.12,-0.00643,0.0,0.87157]
[1776802604860,75.72,75483.83,0.12,-0.00639,0.0,0.86612]
[1776802604874,75.72,75488.16,0.12,-0.00637,0.0,0.86361]
[1776802607768,75.72,75503.77,0.12,-0.00629,0.0,0.85463]
[1776802608776,75.72,75519.56,0.12,-0.00621,0.0,0.84562]
[1776802613811,75.72,75524.11,0.12,-0.00619,0.0,0.84304]
[1776802616832,75.72,75539.9,0.12,-0.00612,0.0,0.83414]
[1776802621874,75.72,75539.68,0.12,-0.00612,0.0,0.83427]
[1776802625906,75.72,75567.74,0.12,-0.00599,0.0,0.81865]
[1776802630943,75.72,75569.58,0.12,-0.00598,0.0,0.81763]
[1776802635983,75.72,75546.26,0.12,-0.00609,0.0,0.83058]
[1776802641019,75.72,75556.17,0.12,-0.00604,0.0,0.82506]
[1776802643033,75.72,75572.62,0.12,-0.00596,0.0,0.81595]
[1776802646054,75.72,75590.15,0.12,-0.00588,0.0,0.80635]
[1776802651091,75.72,75601.03,0.12,-0.00582,0.0,0.79909]
[1776802653107,75.72,75584.37,0.12,-0.0059,0.0,0.80814]
[1776802658141,75.72,75595.96,0.12,-0.00585,0.0,0.80183]
[1776802663175,75.72,75598.16,0.12,-0.00584,0.0,0.80064]
[1776802668214,75.72,75601.66,0.12,-0.00582,0.0,0.79875]
[1776802671235,75.72,75616.44,0.12,-0.00575,0.0,0.79079]
[1776802676268,75.72,75607.15,0.12,-0.0058,0.0,0.79578]
[1776802680297,75.72,75593.8,0.12,-0.00586,0.0,0.80301]
[1776802684368,75.72,75577.48,0.12,-0.00593,0.0,0.81191]
[1776802690367,75.72,75575.37,0.12,-0.00594,0.0,0.81307]
[1776802695407,75.72,75579.42,0.12,-0.00592,0.0,0.81085]
[1776802697984,75.72,75595.92,0.12,-0.00585,0.0,0.80185]
[1776802703465,75.72,75609.83,0.12,-0.00578,0.0,0.79434]
[1776802708499,75.72,75601.86,0.12,-0.00582,0.0,0.79864]
[1776802713535,75.72,75581.58,0.12,-0.0059,0.0,0.80831]
[1776802716556,75.72,75564.34,0.12,-0.00598,0.0,0.81777]
[1776802721595,75.72,75552.16,0.12,-0.00604,0.0,0.82452]
[1776802726631,75.72,75549.04,0.12,-0.00605,0.0,0.82626]
[1776802731666,75.72,75546.15,0.12,-0.00607,0.0,0.82787]
[1776802733686,75.72,75522.46,0.12,-0.00618,0.0,0.84117]
[1776802738718,75.72,75518.81,0.12,-0.0062,0.0,0.84324]
[1776802743763,75.72,75532.74,0.12,-0.00613,0.0,0.83538]
[1776802748798,75.72,75526.31,0.12,-0.00616,0.0,0.839]
[1776802753833,75.72,75530.32,0.12,-0.00614,0.0,0.83674]
[1776802758869,75.72,75525.59,0.12,-0.00616,0.0,0.8394]
[1776802763903,75.72,75529.82,0.12,-0.00614,0.0,0.83702]
[1776802765917,75.72,75543.71,0.12,-0.00608,0.0,0.82923]
[1776802770983,75.72,75551.65,0.12,-0.00604,0.0,0.8248]
[1776802776013,75.72,75543.54,0.12,-0.00607,0.0,0.82794]
[1776802781049,75.72,75534.92,0.12,-0.00611,0.0,0.83276]
[1776802786084,75.72,75537.08,0.12,-0.0061,0.0,0.83155]
[1776802791120,75.72,75511.86,0.12,-0.00622,0.0,0.84578]
[1776802791448,75.72,75511.86,0.12,-0.00622,0.0,0.84578]
[1776802792059,75.72,75511.86,0.12,-0.00622,0.0,0.84578]
[1776802792294,75.72,75511.86,0.12,-0.00622,0.0,0.84578]
[1776802793137,75.72,75509.6,0.12,-0.00623,0.0,0.84706]
[1776802793535,75.72,75509.6,0.12,-0.00623,0.0,0.84706]
[1776802794142,75.72,75510.59,0.12,-0.00623,0.0,0.8465]
[1776802797026,75.72,75510.5,0.12,-0.00623,0.0,0.84655]
[1776802797168,75.72,75506.96,0.12,-0.00624,0.0,0.84856]
[1776802802203,75.72,75508.27,0.12,-0.00624,0.0,0.84782]
[1776802807253,75.72,75517.64,0.12,-0.00619,0.0,0.8425]
[1776802811266,75.72,75532.78,0.12,-0.00612,0.0,0.83396]
[1776802816302,75.72,75538.03,0.12,-0.00609,0.0,0.83102]
[1776802821338,75.72,75538.97,0.12,-0.00609,0.0,0.83049]
[1776802825373,75.72,75551.88,0.12,-0.00603,0.0,0.82329]
[1776802827903,75.72,75558.3,0.12,-0.006,0.0,0.81974]
[1776802828007,75.72,75570.19,0.12,-0.00594,0.0,0.81318]
[1776802833430,75.72,75567.22,0.12,-0.00595,0.0,0.81344]
[1776802838997,75.72,75563.8,0.12,-0.00596,0.0,0.81533]
[1776802843500,75.72,75579.36,0.12,-0.00589,0.0,0.80679]
[1776802849077,75.72,75577.96,0.12,-0.0059,0.0,0.80756]
[1776802851557,75.72,75591.75,0.12,-0.00584,0.0,0.80005]
[1776802856590,75.72,75599.04,0.12,-0.0058,0.0,0.79611]
[1776802861626,75.72,75593.04,0.12,-0.00583,0.0,0.79936]
[1776802866662,75.72,75589.72,0.12,-0.00585,0.0,0.80116]
[1776802870789,75.72,75582.51,0.12,-0.00588,0.0,0.80508]
[1776802871340,75.72,75582.51,0.12,-0.00588,0.0,0.80508]
[1776802871411,75.72,75582.51,0.12,-0.00588,0.0,0.80508]
[1776802871711,75.72,75575.01,0.12,-0.00591,0.0,0.80917]
[1776802873374,75.72,75575.01,0.12,-0.00591,0.0,0.80917]
[1776802873719,75.72,75565.01,0.12,-0.00596,0.0,0.81466]
[1776802879288,75.72,75575.43,0.12,-0.00591,0.0,0.80894]
[1776802882025,75.72,75582.32,0.12,-0.00588,0.0,0.80518]
[1776802882044,75.72,75577.8,0.12,-0.0059,0.0,0.80765]
[1776802883902,75.72,75577.8,0.12,-0.0059,0.0,0.80765]
[1776802883974,75.72,75574.75,0.12,-0.00591,0.0,0.80931]
[1776802885549,75.72,75574.75,0.12,-0.00591,0.0,0.80931]
[1776802885803,75.72,75575.22,0.12,-0.00591,0.0,0.80906]
[1776802888129,75.72,75567.76,0.12,-0.00595,0.0,0.81315]
[1776802888131,75.72,75578.0,0.12,-0.0059,0.0,0.80754]
[1776802890471,75.72,75576.12,0.12,-0.00591,0.0,0.80856]
[1776802890848,75.72,75573.67,0.12,-0.00592,0.0,0.8099]
[1776802891849,75.72,75550.26,0.12,-0.00602,0.0,0.82143]
[1776802892856,75.72,75537.1,0.12,-0.00608,0.0,0.82876]
[1776802897897,75.72,75541.25,0.12,-0.00606,0.0,0.82644]
[1776802902205,75.72,75552.55,0.12,-0.00601,0.0,0.82016]
[1776802902227,75.72,75554.59,0.12,-0.006,0.0,0.81903]
[1776802908361,75.72,75550.26,0.12,-0.00602,0.0,0.82143]
[1776802908366,75.72,75546.28,0.12,-0.00604,0.0,0.82364]
[1776802910474,75.72,75546.28,0.12,-0.00604,0.0,0.82364]
[1776802910986,75.72,75546.8,0.12,-0.00603,0.0,0.82335]
[1776802916023,75.72,75533.93,0.12,-0.00609,0.0,0.83053]
[1776802917023,75.72,75533.93,0.12,-0.00609,0.0,0.83053]
[1776802917194,75.72,75533.93,0.12,-0.00609,0.0,0.83053]
[1776802917791,75.72,75533.06,0.12,-0.0061,0.0,0.83102]
[1776802918037,75.72,75533.06,0.12,-0.0061,0.0,0.83102]
[1776802923085,75.72,75528.92,0.12,-0.00612,0.0,0.83334]
[1776802923176,75.72,75541.35,0.12,-0.00606,0.0,0.82639]
[1776802929114,75.72,75547.19,0.12,-0.00603,0.0,0.82314]
[1776802933147,75.72,75552.99,0.12,-0.00601,0.0,0.81992]
[1776802933245,75.72,75557.94,0.12,-0.00598,0.0,0.81718]
[1776802934999,75.72,75557.94,0.12,-0.00598,0.0,0.81718]
[1776802935157,75.72,75558.06,0.12,-0.00598,0.0,0.81712]
[1776802935666,75.72,75558.06,0.12,-0.00598,0.0,0.81712]
[1776802936163,75.72,75558.7,0.12,-0.00598,0.0,0.81676]
[1776802940315,75.72,75564.72,0.12,-0.00595,0.0,0.81345]
[1776802940417,75.72,75561.49,0.12,-0.00597,0.0,0.81523]
[1776802946235,75.72,75562.98,0.12,-0.00596,0.0,0.81441]
[1776802951270,75.72,75564.23,0.12,-0.00594,0.0,0.81235]
[1776802956303,75.72,75565.77,0.12,-0.00594,0.0,0.8115]
[1776802961355,75.72,75572.05,0.12,-0.00591,0.0,0.80806]
[1776802966389,75.72,75573.69,0.12,-0.0059,0.0,0.80716]
[1776802971425,75.72,75575.06,0.12,-0.00589,0.0,0.80642]
[1776802976458,75.72,75574.66,0.12,-0.0059,0.0,0.80664]
[1776802981496,75.72,75581.54,0.12,-0.00586,0.0,0.80289]
[1776802986530,75.72,75585.07,0.12,-0.00585,0.0,0.80097]
[1776802991565,75.72,75593.08,0.12,-0.00581,0.0,0.79663]
[1776802996600,75.72,75591.3,0.12,-0.00582,0.0,0.79759]
[1776803001638,75.72,75589.15,0.12,-0.00583,0.0,0.79876]
[1776803004656,75.72,75571.99,0.12,-0.00591,0.0,0.80809]
[1776803010211,75.72,75564.79,0.12,-0.00594,0.0,0.81204]
[1776803013719,75.72,75576.02,0.12,-0.00588,0.0,0.80453]
[1776803018754,75.72,75583.68,0.12,-0.00584,0.0,0.80037]
[1776803023789,75.72,75583.09,0.12,-0.00585,0.0,0.80069]
[1776803028827,75.72,75576.29,0.12,-0.00588,0.0,0.80438]
[1776803033858,75.72,75576.2,0.12,-0.00588,0.0,0.80443]
[1776803038895,75.72,75578.73,0.12,-0.00587,0.0,0.80306]
[1776803043929,75.72,75578.24,0.12,-0.00587,0.0,0.80332]
[1776803048965,75.72,75588.11,0.12,-0.00582,0.0,0.79797]
[1776803054012,75.72,75591.88,0.12,-0.00581,0.0,0.79593]
[1776803059047,75.72,75591.52,0.12,-0.00581,0.0,0.79612]
[1776803064083,75.72,75593.9,0.12,-0.0058,0.0,0.79484]
[1776803069119,75.72,75593.35,0.12,-0.0058,0.0,0.79514]
[1776803074154,75.72,75592.99,0.12,-0.00579,0.0,0.79398]
[1776803078726,75.72,75591.52,0.12,-0.0058,0.0,0.79477]
[1776803079190,75.72,75591.96,0.12,-0.0058,0.0,0.79454]
[1776803079781,75.72,75591.96,0.12,-0.0058,0.0,0.79454]
[1776803080195,75.72,75593.0,0.12,-0.00579,0.0,0.79397]
[1776803086238,75.72,75593.88,0.12,-0.00579,0.0,0.7935]
[1776803087245,75.72,75612.69,0.12,-0.0057,0.0,0.78342]
[1776803091273,75.72,75626.48,0.12,-0.00564,0.0,0.77611]
[1776803096308,75.72,75619.37,0.12,-0.00567,0.0,0.77987]
[1776803101343,75.72,75614.76,0.12,-0.00569,0.0,0.78232]
[1776803106381,75.72,75632.65,0.12,-0.00562,0.0,0.77285]
[1776803111420,75.72,75633.46,0.12,-0.00561,0.0,0.77242]
[1776803116451,75.72,75646.22,0.12,-0.00556,0.0,0.76573]
[1776803121486,75.72,75648.09,0.12,-0.00555,0.0,0.76476]
[1776803126521,75.72,75662.97,0.12,-0.00548,0.0,0.75702]
[1776803131556,75.72,75669.56,0.12,-0.00545,0.0,0.75232]
[1776803136591,75.72,75668.04,0.12,-0.00545,0.0,0.75311]
[1776803141626,75.72,75666.53,0.12,-0.00546,0.0,0.75389]
[1776803146663,75.72,75659.7,0.12,-0.00549,0.0,0.75741]
[1776803151701,75.72,75648.76,0.12,-0.00554,0.0,0.7631]
[1776803154720,75.72,75662.54,0.12,-0.00548,0.0,0.75594]
[1776803159754,75.72,75674.52,0.12,-0.00543,0.0,0.74977]
[1776803164791,75.72,75668.95,0.12,-0.00545,0.0,0.75264]
[1776803169829,75.72,75666.22,0.12,-0.00546,0.0,0.75404]
[1776803174858,75.72,75673.75,0.12,-0.00543,0.0,0.75017]
[1776803179894,75.72,75676.96,0.12,-0.00541,0.0,0.74852]
[1776803184939,75.72,75683.31,0.12,-0.00539,0.0,0.74528]
[1776803188968,75.72,75699.09,0.12,-0.00532,0.0,0.73726]
[1776803191497,75.72,75724.35,0.12,-0.00521,0.0,0.72331]
[1776803194020,75.72,75709.07,0.12,-0.00527,0.0,0.73095]
[1776803199052,75.72,75723.29,0.12,-0.00521,0.0,0.72384]
[1776803204086,75.72,75720.89,0.12,-0.00522,0.0,0.72504]
[1776803209124,75.72,75724.61,0.12,-0.00521,0.0,0.72318]
[1776803214157,75.72,75731.17,0.12,-0.00518,0.0,0.71992]
[1776803219194,75.72,75729.35,0.12,-0.00519,0.0,0.72083]
[1776803224231,75.72,75736.63,0.12,-0.00516,0.0,0.71722]
[1776803227253,75.72,75717.24,0.12,-0.00524,0.0,0.72686]
[1776803231787,75.72,75730.58,0.12,-0.00518,0.0,0.72022]
[1776803237322,75.72,75728.86,0.12,-0.00519,0.0,0.72107]
[1776803242356,75.72,75742.0,0.12,-0.00514,0.0,0.71457]
[1776803247392,75.72,75747.78,0.12,-0.00511,0.0,0.71173]
[1776803252434,75.72,75738.82,0.12,-0.00514,0.0,0.71489]
[1776803254443,75.72,75756.47,0.12,-0.00507,0.0,0.70624]
[1776803259478,75.72,75761.66,0.12,-0.00505,0.0,0.70371]
[1776803264512,75.72,75760.1,0.12,-0.00505,0.0,0.70447]
[1776803269548,75.72,75764.04,0.12,-0.00504,0.0,0.70255]
[1776803274583,75.72,75763.96,0.12,-0.00504,0.0,0.70259]
[1776803279619,75.72,75768.44,0.12,-0.00502,0.0,0.70042]
[1776803282645,75.72,75745.8,0.12,-0.00511,0.0,0.71146]
[1776803287679,75.72,75728.48,0.12,-0.00518,0.0,0.72]
[1776803292723,75.72,75713.91,0.12,-0.00524,0.0,0.72726]
[1776803295736,75.72,75695.45,0.12,-0.00532,0.0,0.73654]
[1776803301779,75.72,75692.21,0.12,-0.00533,0.0,0.73818]
[1776803306813,75.72,75700.31,0.12,-0.0053,0.0,0.73409]
[1776803309835,75.72,75683.05,0.12,-0.00537,0.0,0.74283]
[1776803313163,75.72,75679.24,0.12,-0.00538,0.0,0.74349]
[1776803313882,75.72,75674.39,0.12,-0.0054,0.0,0.74596]
[1776803314073,75.72,75674.39,0.12,-0.0054,0.0,0.74596]
[1776803314871,75.72,75672.26,0.12,-0.00541,0.0,0.74705]
[1776803319906,75.72,75669.42,0.12,-0.00542,0.0,0.74851]
[1776803324942,75.72,75665.54,0.12,-0.00544,0.0,0.7505]
[1776803329988,75.72,75663.8,0.12,-0.00544,0.0,0.7514]
[1776803335049,75.72,75661.34,0.12,-0.00545,0.0,0.75266]
[1776803340085,75.72,75661.75,0.12,-0.00545,0.0,0.75245]
[1776803345125,75.72,75662.45,0.12,-0.00545,0.0,0.75209]
[1776803350159,75.72,75647.96,0.12,-0.00551,0.0,0.75958]
[1776803355194,75.72,75644.72,0.12,-0.00553,0.0,0.76127]
[1776803360230,75.72,75645.76,0.12,-0.00552,0.0,0.76073]
[1776803365268,75.72,75635.64,0.12,-0.00557,0.0,0.76601]
[1776803370302,75.72,75631.79,0.12,-0.00558,0.0,0.76802]
[1776803375342,75.72,75635.9,0.12,-0.00555,0.0,0.76455]
[1776803380984,75.72,75634.75,0.12,-0.00556,0.0,0.76515]
[1776803381381,75.72,75635.4,0.12,-0.00556,0.0,0.76482]
[1776803386414,75.72,75624.75,0.12,-0.0056,0.0,0.7704]
[1776803391449,75.72,75634.42,0.12,-0.00556,0.0,0.76533]
[1776803396483,75.72,75637.12,0.12,-0.00555,0.0,0.76392]
[1776803401518,75.72,75642.43,0.12,-0.00553,0.0,0.76115]
[1776803405552,75.72,75659.92,0.12,-0.00545,0.0,0.75209]
[1776803406757,75.72,75659.92,0.12,-0.00545,0.0,0.75209]
[1776803406816,75.72,75668.98,0.12,-0.00541,0.0,0.74744]
[1776803411593,75.72,75684.27,0.12,-0.00535,0.0,0.73964]
[1776803416625,75.72,75689.91,0.12,-0.00532,0.0,0.73678]
[1776803421660,75.72,75687.61,0.12,-0.00533,0.0,0.73795]
[1776803426698,75.72,75679.39,0.12,-0.00537,0.0,0.74212]
[1776803431737,75.72,75671.64,0.12,-0.00539,0.0,0.74479]
[1776803436770,75.72,75667.94,0.12,-0.00541,0.0,0.74668]
[1776803441801,75.72,75679.62,0.12,-0.00536,0.0,0.74072]
[1776803446837,75.72,75684.69,0.12,-0.00534,0.0,0.73815]
[1776803451871,75.72,75674.76,0.12,-0.00538,0.0,0.7432]
[1776803456906,75.72,75672.67,0.12,-0.00539,0.0,0.74426]
[1776803461943,75.72,75673.61,0.12,-0.00538,0.0,0.74378]
[1776803465978,75.72,75704.42,0.12,-0.00525,0.0,0.7282]
[1776803471013,75.72,75716.89,0.12,-0.0052,0.0,0.72198]
[1776803474038,75.72,75730.67,0.12,-0.00515,0.0,0.71515]
[1776803479079,75.72,75732.98,0.12,-0.00514,0.0,0.71401]
[1776803484111,75.72,75741.18,0.12,-0.0051,0.0,0.70998]
[1776803488140,75.72,75758.43,0.12,-0.00504,0.0,0.70157]
[1776803493674,75.72,75766.19,0.12,-0.005,0.0,0.69658]
[1776803499217,75.72,75764.72,0.12,-0.005,0.0,0.69729]
[1776803504251,75.72,75763.67,0.12,-0.00501,0.0,0.6978]
[1776803509292,75.72,75766.64,0.12,-0.00499,0.0,0.69637]
[1776803514322,75.72,75766.63,0.12,-0.00499,0.0,0.69637]
[1776803518360,75.72,75752.55,0.12,-0.00505,0.0,0.70319]
[1776803523887,75.72,75761.85,0.12,-0.00501,0.0,0.69868]
[1776803529428,75.72,75763.91,0.12,-0.005,0.0,0.69768]
[1776803534463,75.72,75766.63,0.12,-0.00499,0.0,0.69637]
[1776803539512,75.72,75788.97,0.12,-0.00491,0.0,0.68567]
[1776803542533,75.72,75826.32,0.12,-0.00476,0.0,0.66809]
[1776803544030,75.72,75844.19,0.12,-0.0047,0.0,0.65982]
[1776803549588,75.72,75855.38,0.12,-0.00465,0.0,0.65469]
[1776803554618,75.72,75849.94,0.12,-0.00467,0.0,0.656]
[1776803559653,75.72,75850.12,0.12,-0.00467,0.0,0.65592]
[1776803564690,75.72,75845.07,0.12,-0.00468,0.0,0.65824]
[1776803565694,75.72,75829.42,0.12,-0.00474,0.0,0.66546]
[1776803570731,75.72,75821.34,0.12,-0.00477,0.0,0.66922]
[1776803574246,75.72,75804.31,0.12,-0.00484,0.0,0.6772]
[1776803577778,75.72,75789.47,0.12,-0.0049,0.0,0.68422]
[1776803582815,75.72,75781.19,0.12,-0.00493,0.0,0.68816]
[1776803587851,75.72,75781.75,0.12,-0.00493,0.0,0.68789]
[1776803592886,75.72,75774.33,0.12,-0.00496,0.0,0.69144]
[1776803597921,75.72,75769.37,0.12,-0.00497,0.0,0.69382]
[1776803602956,75.72,75769.97,0.12,-0.00497,0.0,0.69353]
[1776803607991,75.72,75769.28,0.12,-0.00498,0.0,0.69387]
[1776803613028,75.72,75776.0,0.12,-0.00494,0.0,0.68942]
[1776803618069,75.72,75774.12,0.12,-0.00495,0.0,0.69032]
[1776803623105,75.72,75780.12,0.12,-0.00492,0.0,0.68745]
[1776803628140,75.72,75781.21,0.12,-0.00492,0.0,0.68693]
[1776803633175,75.72,75784.21,0.12,-0.00491,0.0,0.6855]
[1776803638210,75.72,75781.9,0.12,-0.00492,0.0,0.6866]
[1776803643245,75.72,75774.03,0.12,-0.00495,0.0,0.69036]
[1776803648280,75.72,75764.81,0.12,-0.00498,0.0,0.69479]
[1776803653316,75.72,75769.76,0.12,-0.00496,0.0,0.69241]
[1776803658354,75.72,75771.46,0.12,-0.00496,0.0,0.69159]
[1776803663386,75.72,75759.49,0.12,-0.00501,0.0,0.69736]
[1776803668421,75.72,75755.3,0.12,-0.00502,0.0,0.69938]
[1776803671444,75.72,75770.12,0.12,-0.00495,0.0,0.69101]
[1776803676477,75.72,75769.34,0.12,-0.00496,0.0,0.69139]
[1776803678492,75.72,75785.79,0.12,-0.00489,0.0,0.68354]
[1776803681516,75.72,75801.97,0.12,-0.00483,0.0,0.67589]
[1776803686551,75.72,75795.57,0.12,-0.00486,0.0,0.6789]
[1776803691587,75.72,75794.35,0.12,-0.00486,0.0,0.67948]
[1776803696622,75.72,75788.7,0.12,-0.00488,0.0,0.68216]
[1776803701658,75.72,75780.07,0.12,-0.00492,0.0,0.68626]
[1776803706694,75.72,75796.22,0.12,-0.00485,0.0,0.6786]
[1776803711727,75.72,75805.11,0.12,-0.00482,0.0,0.67441]
[1776803716765,75.72,75800.9,0.12,-0.00483,0.0,0.67639]
[1776803721800,75.72,75804.46,0.12,-0.00482,0.0,0.67472]
[1776803722807,75.72,75787.36,0.12,-0.00489,0.0,0.68279]
[1776803727842,75.72,75784.07,0.12,-0.0049,0.0,0.68435]
[1776803731869,75.72,75797.58,0.12,-0.00484,0.0,0.67675]
[1776803736904,75.72,75794.49,0.12,-0.00485,0.0,0.67821]
[1776803741939,75.72,75796.9,0.12,-0.00484,0.0,0.67707]
[1776803746976,75.72,75790.06,0.12,-0.00487,0.0,0.6803]
[1776803752014,75.72,75793.94,0.12,-0.00485,0.0,0.67847]
[1776803757048,75.72,75797.0,0.12,-0.00484,0.0,0.67702]
[1776803761074,75.72,75811.18,0.12,-0.00479,0.0,0.67037]
[1776803766109,75.72,75805.64,0.12,-0.00481,0.0,0.67296]
[1776803770137,75.72,75821.16,0.12,-0.00475,0.0,0.66572]
[1776803775176,75.72,75820.56,0.12,-0.00475,0.0,0.666]
[1776803777186,75.72,75805.6,0.12,-0.00481,0.0,0.67298]
[1776803782220,75.72,75804.73,0.12,-0.00481,0.0,0.67339]
[1776803787256,75.72,75803.72,0.12,-0.00482,0.0,0.67386]
[1776803792291,75.72,75795.34,0.12,-0.00484,0.0,0.6766]
[1776803797327,75.72,75784.94,0.12,-0.00488,0.0,0.68151]
[1776803801358,75.72,75771.18,0.12,-0.00493,0.0,0.68806]
[1776803806390,75.72,75761.18,0.12,-0.00497,0.0,0.69285]
[1776803811425,75.72,75763.22,0.12,-0.00496,0.0,0.69187]
[1776803816461,75.72,75762.1,0.12,-0.00497,0.0,0.69241]
[1776803821495,75.72,75766.02,0.12,-0.00495,0.0,0.69053]
[1776803826532,75.72,75777.74,0.12,-0.00491,0.0,0.68493]
[1776803829555,75.72,75764.18,0.12,-0.00496,0.0,0.69141]
[1776803832573,75.72,75749.36,0.12,-0.00502,0.0,0.69856]
[1776803834586,75.72,75730.92,0.12,-0.00509,0.0,0.70753]
[1776803839622,75.72,75724.01,0.12,-0.00512,0.0,0.71092]
[1776803844657,75.72,75715.04,0.12,-0.00516,0.0,0.71534]
[1776803849692,75.72,75717.29,0.12,-0.00515,0.0,0.71423]
[1776803854728,75.72,75701.91,0.12,-0.0052,0.0,0.72059]
[1776803859762,75.72,75693.72,0.12,-0.00524,0.0,0.72467]
[1776803862784,75.72,75678.2,0.12,-0.0053,0.0,0.73247]
[1776803867819,75.72,75675.16,0.12,-0.00531,0.0,0.734]
[1776803869834,75.72,75661.87,0.12,-0.00537,0.0,0.74074]
[1776803874869,75.72,75692.3,0.12,-0.00524,0.0,0.72538]
[1776803879904,75.72,75688.83,0.12,-0.00526,0.0,0.72712]
[1776803884940,75.72,75692.15,0.12,-0.00524,0.0,0.72546]
[1776803889978,75.72,75696.09,0.12,-0.00523,0.0,0.72349]
[1776803895012,75.72,75698.0,0.12,-0.00522,0.0,0.72254]
[1776803900048,75.72,75695.63,0.12,-0.00523,0.0,0.72372]
[1776803905083,75.72,75695.07,0.12,-0.00523,0.0,0.724]
[1776803910118,75.72,75694.82,0.12,-0.00523,0.0,0.72412]
[1776803915152,75.72,75683.53,0.12,-0.00527,0.0,0.72851]
[1776803920186,75.72,75676.32,0.12,-0.0053,0.0,0.73214]
[1776803925222,75.72,75689.95,0.12,-0.00524,0.0,0.72529]
[1776803929250,75.72,75703.34,0.12,-0.00519,0.0,0.71862]
[1776803934285,75.72,75708.82,0.12,-0.00517,0.0,0.7159]
[1776803940331,75.72,75705.17,0.12,-0.00518,0.0,0.71771]
[1776803945364,75.72,75710.22,0.12,-0.00516,0.0,0.71521]
[1776803951405,75.72,75715.94,0.12,-0.00514,0.0,0.71239]
[1776803955434,75.72,75702.44,0.12,-0.00519,0.0,0.71906]
[1776803960469,75.72,75700.67,0.12,-0.0052,0.0,0.71994]
[1776803963490,75.72,75715.78,0.12,-0.00514,0.0,0.71247]
[1776803968524,75.72,75719.06,0.12,-0.00512,0.0,0.71085]
[1776803972553,75.72,75729.9,0.12,-0.00507,0.0,0.7043]
[1776803978595,75.72,75735.27,0.12,-0.00505,0.0,0.70168]
[1776803983629,75.72,75740.45,0.12,-0.00503,0.0,0.69916]
[1776803985683,75.72,75740.45,0.12,-0.00503,0.0,0.69916]
[1776803985691,75.72,75740.77,0.12,-0.00503,0.0,0.69901]
[1776803986016,75.72,75740.77,0.12,-0.00503,0.0,0.69901]
[1776803986650,75.72,75740.77,0.12,-0.00503,0.0,0.69901]
[1776803991687,75.72,75739.85,0.12,-0.00503,0.0,0.69946]
[1776803996722,75.72,75739.12,0.12,-0.00503,0.0,0.69981]
[1776804001762,75.72,75745.86,0.12,-0.00501,0.0,0.69655]
[1776804002770,75.72,75725.67,0.12,-0.00509,0.0,0.70636]
[1776804007802,75.72,75720.73,0.12,-0.00511,0.0,0.70878]
[1776804012837,75.72,75718.34,0.12,-0.00512,0.0,0.70996]
[1776804017871,75.72,75730.15,0.12,-0.00507,0.0,0.70417]
[1776804022908,75.72,75731.86,0.12,-0.00506,0.0,0.70334]
[1776804027942,75.72,75731.86,0.12,-0.00506,0.0,0.70334]
[1776804032977,75.72,75727.94,0.12,-0.00507,0.0,0.70401]
[1776804038012,75.72,75730.62,0.12,-0.00506,0.0,0.7027]
[1776804043051,75.72,75716.75,0.12,-0.00512,0.0,0.70949]
[1776804048091,75.72,75706.38,0.12,-0.00516,0.0,0.71459]
[1776804053127,75.72,75707.97,0.12,-0.00515,0.0,0.71381]
[1776804059168,75.72,75707.88,0.12,-0.00515,0.0,0.71385]
[1776804064204,75.72,75708.15,0.12,-0.00515,0.0,0.71372]
[1776804069240,75.72,75706.92,0.12,-0.00516,0.0,0.71433]
[1776804076288,75.72,75705.71,0.12,-0.00516,0.0,0.71492]
[1776804080317,75.72,75691.04,0.12,-0.00522,0.0,0.72221]
[1776804085353,75.72,75691.02,0.12,-0.00522,0.0,0.72222]
[1776804090388,75.72,75695.01,0.12,-0.0052,0.0,0.72023]
[1776804095423,75.72,75702.19,0.12,-0.00517,0.0,0.71541]
[1776804100459,75.72,75707.06,0.12,-0.00515,0.0,0.713]
[1776804105495,75.72,75693.82,0.12,-0.0052,0.0,0.71956]
[1776804108522,75.72,75676.48,0.12,-0.00527,0.0,0.72822]
[1776804113549,75.72,75676.03,0.12,-0.00527,0.0,0.72845]
[1776804118586,75.72,75667.55,0.12,-0.00531,0.0,0.73272]
[1776804123622,75.72,75669.82,0.12,-0.0053,0.0,0.73158]
[1776804128655,75.72,75668.23,0.12,-0.00531,0.0,0.73238]
[1776804133691,75.72,75671.65,0.12,-0.00529,0.0,0.73065]
[1776804138726,75.72,75674.0,0.12,-0.00528,0.0,0.72947]
[1776804143761,75.72,75678.01,0.12,-0.00527,0.0,0.72746]
[1776804148798,75.72,75674.8,0.12,-0.00528,0.0,0.72907]
[1776804153831,75.72,75682.19,0.12,-0.00524,0.0,0.72409]
[1776804158866,75.72,75685.63,0.12,-0.00523,0.0,0.72237]
[1776804163901,75.72,75691.38,0.12,-0.0052,0.0,0.71951]
[1776804168936,75.72,75686.38,0.12,-0.00522,0.0,0.722]
[1776804173981,75.72,75691.25,0.12,-0.0052,0.0,0.71957]
[1776804179016,75.72,75692.09,0.12,-0.0052,0.0,0.71915]
[1776804182039,75.72,75675.83,0.12,-0.00527,0.0,0.72728]
[1776804187073,75.72,75670.64,0.12,-0.00529,0.0,0.72989]
[1776804192108,75.72,75676.72,0.12,-0.00526,0.0,0.72683]
[1776804197143,75.72,75677.65,0.12,-0.00526,0.0,0.72636]
[1776804202178,75.72,75677.92,0.12,-0.00526,0.0,0.72623]
[1776804207213,75.72,75674.54,0.12,-0.00527,0.0,0.72792]
[1776804212248,75.72,75675.98,0.12,-0.00526,0.0,0.72593]
[1776804217284,75.72,75680.34,0.12,-0.00524,0.0,0.72374]
[1776804222318,75.72,75692.59,0.12,-0.00519,0.0,0.71764]
[1776804227353,75.72,75695.18,0.12,-0.00518,0.0,0.71636]
[1776804232388,75.72,75694.59,0.12,-0.00518,0.0,0.71665]
[1776804237422,75.72,75681.84,0.12,-0.00523,0.0,0.723]
[1776804242457,75.72,75670.52,0.12,-0.00528,0.0,0.72867]
[1776804248997,75.72,75668.33,0.12,-0.00529,0.0,0.72977]
[1776804254542,75.72,75668.96,0.12,-0.00529,0.0,0.72945]
[1776804260584,75.72,75670.1,0.12,-0.00528,0.0,0.72888]
[1776804265619,75.72,75670.08,0.12,-0.00528,0.0,0.72889]
[1776804270654,75.72,75670.58,0.12,-0.00528,0.0,0.72864]
[1776804275691,75.72,75672.85,0.12,-0.00526,0.0,0.72622]
[1776804280724,75.72,75677.02,0.12,-0.00524,0.0,0.72413]
[1776804285759,75.72,75677.64,0.12,-0.00524,0.0,0.72382]
[1776804290794,75.72,75678.24,0.12,-0.00524,0.0,0.72352]
[1776804295829,75.72,75678.18,0.12,-0.00524,0.0,0.72355]
[1776804300864,75.72,75680.55,0.12,-0.00523,0.0,0.72237]
[1776804305898,75.72,75679.74,0.12,-0.00523,0.0,0.72277]
[1776804310934,75.72,75678.98,0.12,-0.00524,0.0,0.72315]
[1776804315970,75.72,75678.78,0.12,-0.00524,0.0,0.72325]
[1776804321004,75.72,75679.57,0.12,-0.00523,0.0,0.72286]
[1776804326044,75.72,75660.82,0.12,-0.00531,0.0,0.73228]
[1776804332086,75.72,75656.79,0.12,-0.00532,0.0,0.73303]
[1776804337130,75.72,75651.01,0.12,-0.00534,0.0,0.73596]
[1776804342155,75.72,75647.22,0.12,-0.00536,0.0,0.73789]
[1776804347192,75.72,75642.4,0.12,-0.00538,0.0,0.74034]
[1776804352239,75.72,75629.94,0.12,-0.00543,0.0,0.74672]
[1776804357273,75.72,75627.51,0.12,-0.00544,0.0,0.74797]
[1776804362307,75.72,75623.29,0.12,-0.00546,0.0,0.75014]
[1776804367343,75.72,75622.94,0.12,-0.00546,0.0,0.75032]
[1776804372378,75.72,75614.14,0.12,-0.0055,0.0,0.75487]
[1776804377412,75.72,75606.22,0.12,-0.00554,0.0,0.75899]
[1776804382448,75.72,75603.38,0.12,-0.00555,0.0,0.76047]
[1776804387485,75.72,75595.8,0.12,-0.00558,0.0,0.76444]
[1776804392520,75.72,75598.46,0.12,-0.00556,0.0,0.76172]
[1776804397554,75.72,75601.31,0.12,-0.00555,0.0,0.76023]
[1776804402590,75.72,75603.5,0.12,-0.00554,0.0,0.75909]
[1776804407625,75.72,75604.52,0.12,-0.00553,0.0,0.75856]
[1776804412665,75.72,75605.9,0.12,-0.00553,0.0,0.75784]
[1776804417696,75.72,75592.62,0.12,-0.00559,0.0,0.76478]
[1776804422742,75.72,75594.75,0.12,-0.00558,0.0,0.76366]
[1776804424746,75.72,75608.15,0.12,-0.00552,0.0,0.75667]
[1776804427767,75.72,75623.55,0.12,-0.00545,0.0,0.7487]
[1776804432805,75.72,75636.47,0.12,-0.0054,0.0,0.74207]
[1776804437837,75.72,75640.67,0.12,-0.00538,0.0,0.73993]
[1776804442872,75.72,75643.37,0.12,-0.00537,0.0,0.73855]
[1776804447907,75.72,75641.0,0.12,-0.00538,0.0,0.73976]
[1776804452945,75.72,75645.43,0.12,-0.00535,0.0,0.73622]
[1776804457979,75.72,75642.01,0.12,-0.00536,0.0,0.73796]
[1776804463015,75.72,75639.37,0.12,-0.00537,0.0,0.7393]
[1776804468051,75.72,75634.18,0.12,-0.0054,0.0,0.74195]
[1776804473086,75.72,75629.56,0.12,-0.00542,0.0,0.74431]
[1776804478132,75.72,75632.63,0.12,-0.0054,0.0,0.74274]
[1776804480135,75.72,75650.53,0.12,-0.00533,0.0,0.73363]
[1776804483157,75.72,75671.64,0.12,-0.00524,0.0,0.72301]
[1776804488191,75.72,75667.88,0.12,-0.00525,0.0,0.72489]
[1776804494233,75.72,75669.63,0.12,-0.00525,0.0,0.72402]
[1776804498262,75.72,75688.63,0.12,-0.00517,0.0,0.71456]
[1776804503297,75.72,75687.37,0.12,-0.00517,0.0,0.71518]
[1776804508331,75.72,75680.72,0.12,-0.0052,0.0,0.71848]
[1776804513366,75.72,75684.55,0.12,-0.00518,0.0,0.71532]
[1776804518402,75.72,75683.61,0.12,-0.00518,0.0,0.71578]
[1776804523436,75.72,75685.06,0.12,-0.00517,0.0,0.71507]
[1776804528475,75.72,75693.16,0.12,-0.00514,0.0,0.71106]
[1776804532514,75.72,75709.8,0.12,-0.00507,0.0,0.7029]
[1776804537549,75.72,75705.4,0.12,-0.00509,0.0,0.70505]
[1776804542584,75.72,75704.94,0.12,-0.00509,0.0,0.70528]
[1776804547619,75.72,75704.28,0.12,-0.0051,0.0,0.7056]
[1776804552655,75.72,75711.19,0.12,-0.00507,0.0,0.70222]
[1776804557690,75.72,75713.83,0.12,-0.00506,0.0,0.70094]
[1776804562725,75.72,75716.65,0.12,-0.00505,0.0,0.69956]
[1776804567760,75.72,75718.85,0.12,-0.00504,0.0,0.6985]
[1776804572795,75.72,75726.06,0.12,-0.005,0.0,0.69377]
[1776804577830,75.72,75724.33,0.12,-0.00501,0.0,0.6946]
[1776804582865,75.72,75728.51,0.12,-0.00499,0.0,0.69259]
[1776804587900,75.72,75729.81,0.12,-0.00499,0.0,0.69196]
[1776804592935,75.72,75726.84,0.12,-0.005,0.0,0.69339]
[1776804597970,75.72,75726.32,0.12,-0.005,0.0,0.69364]
[1776804603013,75.72,75725.9,0.12,-0.005,0.0,0.69384]
[1776804608045,75.72,75732.52,0.12,-0.00497,0.0,0.69066]
[1776804613081,75.72,75733.27,0.12,-0.00497,0.0,0.69029]
[1776804618115,75.72,75733.88,0.12,-0.00497,0.0,0.69]
[1776804622699,75.72,75734.23,0.12,-0.00497,0.0,0.68983]
[1776804623150,75.72,75734.35,0.12,-0.00497,0.0,0.68978]
[1776804628188,75.72,75717.67,0.12,-0.00503,0.0,0.69783]
[1776804633220,75.72,75720.16,0.12,-0.00501,0.0,0.69538]
[1776804638257,75.72,75720.63,0.12,-0.00501,0.0,0.69516]
[1776804643292,75.72,75723.56,0.12,-0.005,0.0,0.69374]
[1776804648328,75.72,75700.12,0.12,-0.0051,0.0,0.70514]
[1776804653363,75.72,75688.63,0.12,-0.00514,0.0,0.71078]
[1776804658407,75.72,75689.8,0.12,-0.00514,0.0,0.7102]
[1776804663441,75.72,75698.16,0.12,-0.0051,0.0,0.7061]
[1776804668486,75.72,75703.05,0.12,-0.00508,0.0,0.7037]
[1776804673521,75.72,75703.42,0.12,-0.00508,0.0,0.70352]
[1776804678545,75.72,75702.06,0.12,-0.00509,0.0,0.70419]
[1776804683580,75.72,75699.67,0.12,-0.0051,0.0,0.70536]
[1776804688618,75.72,75698.31,0.12,-0.0051,0.0,0.70602]
[1776804693650,75.72,75686.89,0.12,-0.00514,0.0,0.71038]
[1776804698684,75.72,75692.79,0.12,-0.00512,0.0,0.70748]
[1776804703720,75.72,75695.46,0.12,-0.00511,0.0,0.70617]
[1776804708755,75.72,75694.55,0.12,-0.00511,0.0,0.70661]
[1776804714796,75.72,75694.17,0.12,-0.00511,0.0,0.7068]
[1776804719832,75.72,75693.12,0.12,-0.00511,0.0,0.70732]
[1776804724867,75.72,75690.04,0.12,-0.00513,0.0,0.70883]
[1776804729902,75.72,75682.75,0.12,-0.00516,0.0,0.71242]
[1776804734937,75.72,75679.55,0.12,-0.00517,0.0,0.71401]
[1776804739973,75.72,75659.77,0.12,-0.00525,0.0,0.72386]
[1776804745010,75.72,75661.43,0.12,-0.00525,0.0,0.72303]
[1776804750043,75.72,75662.84,0.12,-0.00524,0.0,0.72232]
[1776804752556,75.72,75680.57,0.12,-0.00516,0.0,0.71224]
[1776804758099,75.72,75683.67,0.12,-0.00514,0.0,0.71071]
[1776804763134,75.72,75683.35,0.12,-0.00515,0.0,0.71087]
[1776804768168,75.72,75684.49,0.12,-0.00514,0.0,0.71031]
[1776804773206,75.72,75683.45,0.12,-0.00515,0.0,0.71082]
[1776804778239,75.72,75666.51,0.12,-0.00522,0.0,0.71922]
[1776804783279,75.72,75677.11,0.12,-0.00517,0.0,0.71395]
[1776804788314,75.72,75683.64,0.12,-0.00514,0.0,0.71073]
[1776804793349,75.72,75685.61,0.12,-0.00514,0.0,0.70976]
[1776804798383,75.72,75685.5,0.12,-0.00514,0.0,0.70981]
[1776804804425,75.72,75686.63,0.12,-0.00513,0.0,0.70925]
[1776804809461,75.72,75679.59,0.12,-0.00516,0.0,0.71273]
[1776804814495,75.72,75670.68,0.12,-0.00519,0.0,0.71588]
[1776804819531,75.72,75672.04,0.12,-0.00518,0.0,0.7152]
[1776804824568,75.72,75670.58,0.12,-0.00519,0.0,0.71593]
[1776804829601,75.72,75675.5,0.12,-0.00517,0.0,0.71349]
[1776804834635,75.72,75664.83,0.12,-0.00521,0.0,0.71879]
[1776804839671,75.72,75664.87,0.12,-0.00521,0.0,0.71877]
[1776804844706,75.72,75666.12,0.12,-0.00521,0.0,0.71814]
[1776804849740,75.72,75666.11,0.12,-0.00521,0.0,0.71815]
[1776804854776,75.72,75666.92,0.12,-0.0052,0.0,0.71775]
[1776804859812,75.72,75666.69,0.12,-0.00521,0.0,0.71786]
[1776804864846,75.72,75663.09,0.12,-0.00522,0.0,0.71965]
[1776804869882,75.72,75670.43,0.12,-0.00519,0.0,0.716]
[1776804873396,75.72,75687.0,0.12,-0.00511,0.0,0.70656]
[1776804883466,75.72,75688.98,0.12,-0.00511,0.0,0.70559]
[1776804889020,75.72,75689.48,0.12,-0.0051,0.0,0.70534]
[1776804894056,75.72,75690.04,0.12,-0.0051,0.0,0.70507]
[1776804901104,75.72,75690.2,0.12,-0.0051,0.0,0.70499]
[1776804907148,75.72,75694.61,0.12,-0.00508,0.0,0.70283]
[1776804912185,75.72,75686.9,0.12,-0.00511,0.0,0.70661]
[1776804917218,75.72,75685.63,0.12,-0.00512,0.0,0.70723]
[1776804922254,75.72,75696.18,0.12,-0.00508,0.0,0.70207]
[1776804930310,75.72,75700.94,0.12,-0.00506,0.0,0.69975]
[1776804935348,75.72,75692.76,0.12,-0.00508,0.0,0.70249]
[1776804940381,75.72,75684.97,0.12,-0.00511,0.0,0.7063]
[1776804947430,75.72,75686.22,0.12,-0.00511,0.0,0.70569]
[1776804952465,75.72,75693.16,0.12,-0.00508,0.0,0.70229]
[1776804957500,75.72,75699.1,0.12,-0.00506,0.0,0.6994]
[1776804962534,75.72,75693.62,0.12,-0.00508,0.0,0.70207]
[1776804967570,75.72,75694.83,0.12,-0.00507,0.0,0.70148]
[1776804972605,75.72,75684.38,0.12,-0.00512,0.0,0.70659]
[1776804977642,75.72,75684.1,0.12,-0.00512,0.0,0.70673]
[1776804982675,75.72,75685.14,0.12,-0.00511,0.0,0.70622]
[1776804987712,75.72,75695.39,0.12,-0.00507,0.0,0.7012]
[1776804992747,75.72,75709.29,0.12,-0.00501,0.0,0.69321]
[1776805000802,75.72,75713.21,0.12,-0.00499,0.0,0.69132]
[1776805005838,75.72,75711.11,0.12,-0.005,0.0,0.69233]
[1776805010877,75.72,75709.8,0.12,-0.005,0.0,0.69297]
[1776805015910,75.72,75711.28,0.12,-0.005,0.0,0.69225]
[1776805020949,75.72,75708.66,0.12,-0.00501,0.0,0.69352]
[1776805025980,75.72,75705.49,0.12,-0.00502,0.0,0.69505]
[1776805031015,75.72,75705.96,0.12,-0.00502,0.0,0.69482]
[1776805036051,75.72,75704.49,0.12,-0.00503,0.0,0.69554]
[1776805044600,75.72,75704.84,0.12,-0.00502,0.0,0.69537]
[1776805051156,75.72,75705.55,0.12,-0.00501,0.0,0.69378]
[1776805056192,75.72,75702.23,0.12,-0.00503,0.0,0.69539]
[1776805061226,75.72,75691.89,0.12,-0.00507,0.0,0.70042]
[1776805066267,75.72,75717.02,0.12,-0.00497,0.0,0.68825]
[1776805069283,75.72,75738.18,0.12,-0.00488,0.0,0.67816]
[1776805074811,75.72,75740.21,0.12,-0.00488,0.0,0.67719]
[1776805080361,75.72,75745.58,0.12,-0.00485,0.0,0.67465]
[1776805085396,75.72,75752.37,0.12,-0.00483,0.0,0.67146]
[1776805090431,75.72,75758.58,0.12,-0.0048,0.0,0.66854]
[1776805095467,75.72,75763.38,0.12,-0.00479,0.0,0.6663]
[1776805100501,75.72,75761.74,0.12,-0.00479,0.0,0.66706]
[1776805105537,75.72,75757.08,0.12,-0.00481,0.0,0.66924]
[1776805110579,75.72,75738.35,0.12,-0.00488,0.0,0.67807]
[1776805115608,75.72,75736.63,0.12,-0.00488,0.0,0.67767]
[1776805120643,75.72,75738.49,0.12,-0.00487,0.0,0.67679]
[1776805125679,75.72,75740.26,0.12,-0.00487,0.0,0.67595]
[1776805130715,75.72,75741.83,0.12,-0.00486,0.0,0.67521]
[1776805135750,75.72,75744.07,0.12,-0.00485,0.0,0.67415]
[1776805140785,75.72,75740.21,0.12,-0.00487,0.0,0.67598]
[1776805145820,75.72,75744.05,0.12,-0.00485,0.0,0.67416]
[1776805150858,75.72,75744.38,0.12,-0.00485,0.0,0.67401]
[1776805155891,75.72,75743.92,0.12,-0.00485,0.0,0.67422]
[1776805160925,75.72,75743.81,0.12,-0.00485,0.0,0.67428]
[1776805165962,75.72,75740.46,0.12,-0.00487,0.0,0.67586]
[1776805170995,75.72,75739.89,0.12,-0.00487,0.0,0.67613]
[1776805176031,75.72,75730.65,0.12,-0.0049,0.0,0.67929]
[1776805181066,75.72,75721.99,0.12,-0.00493,0.0,0.68342]
[1776805186101,75.72,75716.17,0.12,-0.00495,0.0,0.6862]
[1776805191136,75.72,75713.26,0.12,-0.00496,0.0,0.6876]
[1776805196172,75.72,75716.23,0.12,-0.00495,0.0,0.68617]
[1776805201748,75.72,75710.57,0.12,-0.00497,0.0,0.68889]
[1776805207255,75.72,75715.93,0.12,-0.00495,0.0,0.68632]
[1776805212296,75.72,75724.44,0.12,-0.00492,0.0,0.68225]
[1776805217329,75.72,75734.75,0.12,-0.00488,0.0,0.67734]
[1776805222367,75.72,75743.39,0.12,-0.00485,0.0,0.67326]
[1776805228939,75.72,75744.31,0.12,-0.00484,0.0,0.67283]
[1776805235459,75.72,75744.88,0.12,-0.00483,0.0,0.67135]
[1776805241501,75.72,75743.14,0.12,-0.00484,0.0,0.67217]
[1776805247543,75.72,75747.56,0.12,-0.00482,0.0,0.67009]
[1776805253585,75.72,75747.16,0.12,-0.00482,0.0,0.67028]
[1776805258621,75.72,75748.13,0.12,-0.00482,0.0,0.66982]
[1776805263657,75.72,75758.47,0.12,-0.00478,0.0,0.66498]
[1776805268692,75.72,75757.77,0.12,-0.00478,0.0,0.66531]
[1776805273726,75.72,75759.32,0.12,-0.00478,0.0,0.66458]
[1776805278762,75.72,75752.99,0.12,-0.0048,0.0,0.66754]
[1776805283797,75.72,75751.47,0.12,-0.00481,0.0,0.66825]
[1776805288832,75.72,75749.96,0.12,-0.00481,0.0,0.66896]
[1776805294874,75.72,75747.43,0.12,-0.00481,0.0,0.66894]
[1776805300916,75.72,75750.24,0.12,-0.0048,0.0,0.66762]
[1776805306958,75.72,75742.92,0.12,-0.00483,0.0,0.67106]
[1776805311994,75.72,75742.05,0.12,-0.00483,0.0,0.67147]
[1776805317028,75.72,75742.36,0.12,-0.00483,0.0,0.67132]
[1776805322064,75.72,75719.63,0.12,-0.00492,0.0,0.68209]
[1776805327099,75.72,75702.95,0.12,-0.00499,0.0,0.69009]
[1776805334149,75.72,75697.95,0.12,-0.00501,0.0,0.6925]
[1776805339183,75.72,75691.87,0.12,-0.00503,0.0,0.69544]
[1776805344219,75.72,75697.0,0.12,-0.00501,0.0,0.69296]
[1776805349782,75.72,75696.33,0.12,-0.00501,0.0,0.69328]
[1776805355296,75.72,75695.04,0.12,-0.00501,0.0,0.69267]
[1776805361338,75.72,75694.89,0.12,-0.00501,0.0,0.69274]
[1776805367383,75.72,75695.13,0.12,-0.00501,0.0,0.69262]
[1776805368387,75.72,75676.33,0.12,-0.00509,0.0,0.70177]
[1776805373422,75.72,75675.44,0.12,-0.00509,0.0,0.7022]
[1776805376442,75.72,75656.5,0.12,-0.00517,0.0,0.71152]
[1776805381479,75.72,75654.57,0.12,-0.00518,0.0,0.71248]
[1776805387521,75.72,75640.62,0.12,-0.00523,0.0,0.71942]
[1776805392556,75.72,75633.5,0.12,-0.00526,0.0,0.72298]
[1776805397591,75.72,75648.65,0.12,-0.0052,0.0,0.71541]
[1776805402625,75.72,75661.18,0.12,-0.00515,0.0,0.70921]
[1776805407660,75.72,75660.93,0.12,-0.00515,0.0,0.70933]
[1776805412695,75.72,75659.97,0.12,-0.00514,0.0,0.70854]
[1776805418737,75.72,75650.1,0.12,-0.00518,0.0,0.71342]
[1776805423773,75.72,75658.13,0.12,-0.00515,0.0,0.70945]
[1776805428807,75.72,75659.63,0.12,-0.00515,0.0,0.70871]
[1776805434851,75.72,75663.08,0.12,-0.00513,0.0,0.70701]
[1776805439885,75.72,75663.24,0.12,-0.00513,0.0,0.70693]
[1776805445927,75.72,75665.76,0.12,-0.00512,0.0,0.70569]
[1776805450982,75.72,75666.66,0.12,-0.00512,0.0,0.70525]
[1776805457006,75.72,75666.65,0.12,-0.00512,0.0,0.70525]
[1776805460031,75.72,75688.52,0.12,-0.00503,0.0,0.69458]
[1776805466073,75.72,75692.42,0.12,-0.00501,0.0,0.69269]
[1776805474129,75.72,75695.0,0.12,-0.00499,0.0,0.69021]
[1776805479164,75.72,75695.55,0.12,-0.00499,0.0,0.68994]
[1776805489234,75.72,75697.95,0.12,-0.00498,0.0,0.68879]
[1776805494268,75.72,75696.7,0.12,-0.00499,0.0,0.68939]
[1776805501317,75.72,75696.7,0.12,-0.00499,0.0,0.68939]
[1776805505346,75.72,75751.55,0.12,-0.00477,0.0,0.6634]
[1776805510926,75.72,75742.28,0.12,-0.00481,0.0,0.66773]
[1776805516423,75.72,75742.28,0.12,-0.00481,0.0,0.66773]
[1776805518437,75.72,75677.12,0.12,-0.00507,0.0,0.69888]
[1776805525486,75.72,75688.75,0.12,-0.00502,0.0,0.69323]
[1776805531066,75.72,75676.6,0.12,-0.00506,0.0,0.69788]
[1776805539591,75.72,75677.4,0.12,-0.00506,0.0,0.69749]
[1776805544625,75.72,75680.74,0.12,-0.00504,0.0,0.69587]
[1776805549661,75.72,75682.15,0.12,-0.00504,0.0,0.69518]
[1776805554695,75.72,75670.93,0.12,-0.00508,0.0,0.70065]
[1776805561277,75.72,75669.67,0.12,-0.00509,0.0,0.70127]
[1776805566782,75.72,75659.61,0.12,-0.00513,0.0,0.7062]
[1776805572824,75.72,75642.34,0.12,-0.0052,0.0,0.71474]
[1776805578866,75.72,75643.05,0.12,-0.0052,0.0,0.71439]
[1776805581420,75.72,75662.51,0.12,-0.00512,0.0,0.70477]
[1776805586923,75.72,75664.7,0.12,-0.00511,0.0,0.7037]
[1776805591957,75.72,75650.03,0.12,-0.00516,0.0,0.70966]
[1776805596992,75.72,75648.35,0.12,-0.00516,0.0,0.71049]
[1776805603035,75.72,75649.01,0.12,-0.00516,0.0,0.71017]
[1776805608072,75.72,75651.3,0.12,-0.00515,0.0,0.70903]
[1776805613106,75.72,75651.64,0.12,-0.00515,0.0,0.70887]
[1776805618142,75.72,75651.67,0.12,-0.00515,0.0,0.70885]
[1776805623184,75.72,75656.72,0.12,-0.00513,0.0,0.70636]
[1776805628211,75.72,75643.19,0.12,-0.00519,0.0,0.71305]
[1776805633249,75.72,75640.82,0.12,-0.0052,0.0,0.71423]
[1776805638283,75.72,75640.56,0.12,-0.0052,0.0,0.71436]
[1776805643318,75.72,75640.42,0.12,-0.0052,0.0,0.71442]
[1776805648352,75.72,75648.64,0.12,-0.00516,0.0,0.71035]
[1776805653389,75.72,75650.92,0.12,-0.00515,0.0,0.70796]
[1776805658427,75.72,75652.44,0.12,-0.00514,0.0,0.70721]
[1776805663460,75.72,75653.61,0.12,-0.00513,0.0,0.70663]
[1776805668494,75.72,75651.54,0.12,-0.00514,0.0,0.70765]
[1776805673530,75.72,75644.26,0.12,-0.00517,0.0,0.71125]
[1776805678565,75.72,75646.16,0.12,-0.00516,0.0,0.71031]
[1776805683601,75.72,75646.05,0.12,-0.00517,0.0,0.71036]
[1776805688634,75.72,75642.68,0.12,-0.00518,0.0,0.71203]
[1776805693670,75.72,75642.72,0.12,-0.00518,0.0,0.71201]
[1776805699712,75.72,75635.65,0.12,-0.00521,0.0,0.71553]
[1776805704748,75.72,75637.98,0.12,-0.0052,0.0,0.71437]
[1776805709782,75.72,75638.24,0.12,-0.0052,0.0,0.71424]
[1776805714817,75.72,75638.65,0.12,-0.00519,0.0,0.71276]
[1776805719857,75.72,75641.3,0.12,-0.00518,0.0,0.71145]
[1776805724891,75.72,75641.85,0.12,-0.00517,0.0,0.71118]
[1776805730934,75.72,75642.06,0.12,-0.00517,0.0,0.71107]
[1776805735969,75.72,75639.79,0.12,-0.00518,0.0,0.7122]
[1776805741004,75.72,75638.39,0.12,-0.00519,0.0,0.71289]
[1776805747045,75.72,75642.04,0.12,-0.00517,0.0,0.71108]
[1776805752617,75.72,75641.14,0.12,-0.00518,0.0,0.71153]
[1776805757122,75.72,75615.99,0.12,-0.00528,0.0,0.72409]
[1776805762157,75.72,75621.58,0.12,-0.00526,0.0,0.72128]
[1776805767191,75.72,75618.52,0.12,-0.00527,0.0,0.72281]
[1776805772229,75.72,75613.49,0.12,-0.00528,0.0,0.72406]
[1776805777262,75.72,75615.64,0.12,-0.00527,0.0,0.72298]
[1776805782297,75.72,75614.45,0.12,-0.00528,0.0,0.72358]
[1776805787332,75.72,75614.7,0.12,-0.00528,0.0,0.72345]
[1776805792367,75.72,75614.18,0.12,-0.00528,0.0,0.72371]
[1776805800423,75.72,75615.0,0.12,-0.00528,0.0,0.7233]
[1776805805458,75.72,75616.83,0.12,-0.00527,0.0,0.72238]
[1776805810498,75.72,75617.76,0.12,-0.00526,0.0,0.72191]
[1776805815530,75.72,75618.21,0.12,-0.00526,0.0,0.72169]
[1776805822580,75.72,75618.43,0.12,-0.00526,0.0,0.72158]
[1776805828622,75.72,75619.4,0.12,-0.00526,0.0,0.72109]
[1776805835671,75.72,75620.12,0.12,-0.00525,0.0,0.71945]
[1776805841714,75.72,75608.33,0.12,-0.0053,0.0,0.72537]
[1776805846747,75.72,75588.99,0.12,-0.00538,0.0,0.73518]
[1776805853325,75.72,75584.28,0.12,-0.0054,0.0,0.73758]
[1776805858832,75.72,75584.97,0.12,-0.00539,0.0,0.73723]
[1776805863395,75.72,75560.53,0.12,-0.0055,0.0,0.74981]
[1776805868907,75.72,75549.16,0.12,-0.00555,0.0,0.75573]
[1776805873939,75.72,75548.87,0.12,-0.00555,0.0,0.75588]
[1776805878974,75.72,75550.85,0.12,-0.00554,0.0,0.75485]
[1776805884013,75.72,75547.87,0.12,-0.00556,0.0,0.75641]
[1776805889047,75.72,75546.37,0.12,-0.00556,0.0,0.75719]
[1776805894081,75.72,75549.34,0.12,-0.00554,0.0,0.75431]
[1776805899116,75.72,75556.57,0.12,-0.00551,0.0,0.75055]
[1776805904152,75.72,75552.04,0.12,-0.00553,0.0,0.75291]
[1776805909186,75.72,75550.79,0.12,-0.00553,0.0,0.75356]
[1776805916235,75.72,75546.98,0.12,-0.00555,0.0,0.75554]
[1776805923823,75.72,75546.35,0.12,-0.00555,0.0,0.75587]
[1776805929324,75.72,75546.35,0.12,-0.00555,0.0,0.75587]
[1776805934361,75.72,75546.6,0.12,-0.00555,0.0,0.75574]
[1776805941411,75.72,75546.25,0.12,-0.00555,0.0,0.75593]
[1776805946449,75.72,75547.06,0.12,-0.00555,0.0,0.7555]
[1776805951485,75.72,75547.11,0.12,-0.00554,0.0,0.75415]
[1776805956523,75.72,75563.6,0.12,-0.00547,0.0,0.74559]
[1776805961558,75.72,75574.64,0.12,-0.00542,0.0,0.73991]
[1776805968607,75.72,75574.09,0.12,-0.00542,0.0,0.74019]
[1776805973642,75.72,75573.65,0.12,-0.00542,0.0,0.74042]
[1776805978676,75.72,75569.57,0.12,-0.00544,0.0,0.74252]
[1776805981698,75.72,75549.3,0.12,-0.00553,0.0,0.75301]
[1776805986738,75.72,75543.25,0.12,-0.00556,0.0,0.75617]
[1776805991772,75.72,75541.31,0.12,-0.00557,0.0,0.75718]
[1776805996807,75.72,75537.69,0.12,-0.00558,0.0,0.75908]
[1776806001845,75.72,75534.84,0.12,-0.00559,0.0,0.76057]
[1776806006878,75.72,75532.4,0.12,-0.00561,0.0,0.76186]
[1776806011913,75.72,75529.68,0.12,-0.00561,0.0,0.76195]
[1776806016948,75.72,75526.48,0.12,-0.00562,0.0,0.76364]
[1776806021983,75.72,75532.07,0.12,-0.0056,0.0,0.76069]
[1776806027019,75.72,75544.51,0.12,-0.00554,0.0,0.75418]
[1776806032053,75.72,75540.71,0.12,-0.00556,0.0,0.75617]
[1776806037087,75.72,75537.5,0.12,-0.00557,0.0,0.75785]
[1776806042123,75.72,75538.16,0.12,-0.00557,0.0,0.7575]
[1776806044672,75.72,75557.26,0.12,-0.00549,0.0,0.74756]
[1776806050180,75.72,75556.66,0.12,-0.00549,0.0,0.74787]
[1776806055215,75.72,75556.62,0.12,-0.00549,0.0,0.74789]
[1776806060250,75.72,75554.92,0.12,-0.0055,0.0,0.74877]
[1776806065285,75.72,75554.46,0.12,-0.0055,0.0,0.74901]
[1776806070320,75.72,75555.2,0.12,-0.0055,0.0,0.74862]
[1776806075355,75.72,75566.46,0.12,-0.00544,0.0,0.7415]
[1776806080390,75.72,75569.44,0.12,-0.00542,0.0,0.73997]
[1776806086431,75.72,75570.84,0.12,-0.00542,0.0,0.73925]
[1776806092474,75.72,75573.01,0.12,-0.00541,0.0,0.73814]
[1776806097509,75.72,75567.13,0.12,-0.00543,0.0,0.74115]
[1776806102544,75.72,75567.42,0.12,-0.00543,0.0,0.741]
[1776806107580,75.72,75567.04,0.12,-0.00543,0.0,0.7412]
[1776806112613,75.72,75587.39,0.12,-0.00535,0.0,0.7308]
[1776806117649,75.72,75601.06,0.12,-0.00529,0.0,0.72389]
[1776806122686,75.72,75602.65,0.12,-0.00528,0.0,0.72309]
[1776806127720,75.72,75604.71,0.12,-0.00527,0.0,0.72205]
[1776806132754,75.72,75606.82,0.12,-0.00526,0.0,0.71971]
[1776806137788,75.72,75606.33,0.12,-0.00526,0.0,0.71996]
[1776806142824,75.72,75601.08,0.12,-0.00528,0.0,0.72259]
[1776806147858,75.72,75586.66,0.12,-0.00534,0.0,0.72988]
[1776806151887,75.72,75567.26,0.12,-0.00542,0.0,0.73978]
[1776806156922,75.72,75573.77,0.12,-0.0054,0.0,0.73644]
[1776806161957,75.72,75571.06,0.12,-0.00541,0.0,0.73783]
[1776806166993,75.72,75567.52,0.12,-0.00542,0.0,0.73964]
[1776806174042,75.72,75563.92,0.12,-0.00544,0.0,0.74149]
[1776806179076,75.72,75561.24,0.12,-0.00545,0.0,0.74287]
[1776806185665,75.72,75557.81,0.12,-0.00547,0.0,0.74464]
[1776806191161,75.72,75564.37,0.12,-0.00543,0.0,0.73995]
[1776806198210,75.72,75563.82,0.12,-0.00543,0.0,0.74024]
[1776806203244,75.72,75562.2,0.12,-0.00544,0.0,0.74107]
[1776806213315,75.72,75561.14,0.12,-0.00544,0.0,0.74161]
[1776806221374,75.72,75558.45,0.12,-0.00545,0.0,0.743]
[1776806226410,75.72,75557.96,0.12,-0.00546,0.0,0.74325]
[1776806233457,75.72,75557.8,0.12,-0.00546,0.0,0.74333]
[1776806238493,75.72,75549.51,0.12,-0.00549,0.0,0.74762]
[1776806243528,75.72,75547.79,0.12,-0.0055,0.0,0.74851]
[1776806248562,75.72,75546.96,0.12,-0.0055,0.0,0.74894]
[1776806256164,75.72,75546.51,0.12,-0.0055,0.0,0.74785]
[1776806261654,75.72,75546.56,0.12,-0.0055,0.0,0.74783]
[1776806266689,75.72,75541.01,0.12,-0.00552,0.0,0.75071]
[1776806271724,75.72,75531.55,0.12,-0.00556,0.0,0.75564]
[1776806277766,75.72,75532.79,0.12,-0.00556,0.0,0.75499]
[1776806283814,75.72,75533.4,0.12,-0.00555,0.0,0.75468]
[1776806288843,75.72,75530.92,0.12,-0.00556,0.0,0.75597]
[1776806293879,75.72,75533.57,0.12,-0.00555,0.0,0.75459]
[1776806298914,75.72,75534.54,0.12,-0.00555,0.0,0.75408]
[1776806303949,75.72,75534.71,0.12,-0.00555,0.0,0.75399]
[1776806308988,75.72,75543.42,0.12,-0.00551,0.0,0.74946]
[1776806314020,75.72,75544.45,0.12,-0.0055,0.0,0.7476]
[1776806319075,75.72,75546.64,0.12,-0.00549,0.0,0.74647]
[1776806324124,75.72,75547.5,0.12,-0.00548,0.0,0.74602]
[1776806329163,75.72,75547.06,0.12,-0.00548,0.0,0.74625]
[1776806335206,75.72,75545.41,0.12,-0.00549,0.0,0.7471]
[1776806340240,75.72,75544.29,0.12,-0.0055,0.0,0.74768]
[1776806346822,75.72,75544.01,0.12,-0.0055,0.0,0.74783]
[1776806352324,75.72,75544.38,0.12,-0.0055,0.0,0.74764]
[1776806357361,75.72,75544.41,0.12,-0.0055,0.0,0.74762]
[1776806362395,75.72,75537.66,0.12,-0.00553,0.0,0.75113]
[1776806367429,75.72,75538.23,0.12,-0.00552,0.0,0.75083]
[1776806372464,75.72,75540.54,0.12,-0.0055,0.0,0.74831]
[1776806377504,75.72,75541.24,0.12,-0.0055,0.0,0.74795]
[1776806382538,75.72,75548.93,0.12,-0.00547,0.0,0.74397]
[1776806387573,75.72,75550.55,0.12,-0.00546,0.0,0.74313]
[1776806392608,75.72,75557.98,0.12,-0.00543,0.0,0.73931]
[1776806397644,75.72,75561.61,0.12,-0.00541,0.0,0.73745]
[1776806402679,75.72,75567.11,0.12,-0.00539,0.0,0.73463]
[1776806407714,75.72,75580.64,0.12,-0.00533,0.0,0.72775]
[1776806412749,75.72,75580.07,0.12,-0.00533,0.0,0.72804]
[1776806418792,75.72,75584.18,0.12,-0.00532,0.0,0.72596]
[1776806423826,75.72,75589.32,0.12,-0.00529,0.0,0.72337]
[1776806428861,75.72,75597.0,0.12,-0.00526,0.0,0.7195]
[1776806433896,75.72,75601.18,0.12,-0.00523,0.0,0.71613]
[1776806438931,75.72,75606.53,0.12,-0.00521,0.0,0.71346]
[1776806445986,75.72,75608.79,0.12,-0.0052,0.0,0.71234]
[1776806447994,75.72,75628.39,0.12,-0.00512,0.0,0.70264]
[1776806453031,75.72,75629.01,0.12,-0.00512,0.0,0.70234]
[1776806458065,75.72,75641.01,0.12,-0.00507,0.0,0.69646]
[1776806463101,75.72,75635.48,0.12,-0.00509,0.0,0.69916]
[1776806465115,75.72,75656.22,0.12,-0.00501,0.0,0.68908]
[1776806470150,75.72,75655.44,0.12,-0.00501,0.0,0.68945]
[1776806475184,75.72,75653.8,0.12,-0.00502,0.0,0.69025]
[1776806480220,75.72,75660.36,0.12,-0.00499,0.0,0.68708]
[1776806485255,75.72,75656.87,0.12,-0.00501,0.0,0.68876]
[1776806490290,75.72,75655.89,0.12,-0.00501,0.0,0.68924]
[1776806495325,75.72,75649.61,0.12,-0.00503,0.0,0.69103]
[1776806501368,75.72,75647.5,0.12,-0.00503,0.0,0.69205]
[1776806507961,75.72,75647.8,0.12,-0.00503,0.0,0.69191]
[1776806516476,75.72,75647.92,0.12,-0.00503,0.0,0.69185]
[1776806521508,75.72,75654.02,0.12,-0.00501,0.0,0.68889]
[1776806526544,75.72,75656.11,0.12,-0.005,0.0,0.68788]
[1776806531578,75.72,75667.69,0.12,-0.00495,0.0,0.68231]
[1776806536613,75.72,75669.57,0.12,-0.00495,0.0,0.68141]
[1776806541651,75.72,75667.95,0.12,-0.00495,0.0,0.68219]
[1776806546682,75.72,75664.57,0.12,-0.00497,0.0,0.68381]
[1776806550714,75.72,75645.47,0.12,-0.00504,0.0,0.69304]
[1776806555746,75.72,75643.79,0.12,-0.00504,0.0,0.6926]
[1776806565818,75.72,75643.66,0.12,-0.00504,0.0,0.69267]
[1776806571860,75.72,75644.16,0.12,-0.00504,0.0,0.69242]
[1776806576894,75.72,75642.61,0.12,-0.00505,0.0,0.69318]
[1776806581929,75.72,75642.53,0.12,-0.00505,0.0,0.69322]
[1776806588525,75.72,75639.59,0.12,-0.00506,0.0,0.69465]
[1776806594013,75.72,75641.49,0.12,-0.00505,0.0,0.69372]
[1776806603077,75.72,75644.02,0.12,-0.00504,0.0,0.69249]
[1776806608111,75.72,75643.39,0.12,-0.00504,0.0,0.6928]
[1776806613148,75.72,75642.52,0.12,-0.00504,0.0,0.69197]
[1776806619190,75.72,75640.19,0.12,-0.00505,0.0,0.6931]
[1776806629260,75.72,75640.3,0.12,-0.00505,0.0,0.69305]
[1776806634294,75.72,75641.23,0.12,-0.00504,0.0,0.6926]
[1776806639329,75.72,75637.79,0.12,-0.00506,0.0,0.69427]
[1776806644364,75.72,75625.7,0.12,-0.00511,0.0,0.70018]
[1776806649399,75.72,75617.9,0.12,-0.00514,0.0,0.70401]
[1776806654434,75.72,75615.24,0.12,-0.00515,0.0,0.70533]
[1776806659469,75.72,75614.44,0.12,-0.00515,0.0,0.70572]
[1776806664504,75.72,75604.25,0.12,-0.00519,0.0,0.71077]
[1776806669538,75.72,75603.13,0.12,-0.0052,0.0,0.71132]
[1776806674574,75.72,75605.05,0.12,-0.00518,0.0,0.7091]
[1776806679608,75.72,75606.97,0.12,-0.00517,0.0,0.70815]
[1776806685651,75.72,75608.84,0.12,-0.00517,0.0,0.70722]
[1776806691732,75.72,75609.12,0.12,-0.00516,0.0,0.70708]
[1776806697765,75.72,75609.87,0.12,-0.00516,0.0,0.70671]
[1776806702799,75.72,75608.81,0.12,-0.00517,0.0,0.70723]
[1776806709366,75.72,75605.11,0.12,-0.00518,0.0,0.70907]
[1776806714884,75.72,75605.95,0.12,-0.00518,0.0,0.70865]
[1776806719920,75.72,75595.29,0.12,-0.00522,0.0,0.71395]
[1776806724956,75.72,75601.47,0.12,-0.0052,0.0,0.71087]
[1776806729991,75.72,75606.4,0.12,-0.00518,0.0,0.70843]
[1776806735025,75.72,75606.33,0.12,-0.00517,0.0,0.70719]
[1776806740061,75.72,75606.53,0.12,-0.00517,0.0,0.70709]
[1776806745096,75.72,75607.07,0.12,-0.00516,0.0,0.70682]
[1776806750131,75.72,75606.48,0.12,-0.00517,0.0,0.70712]
[1776806755165,75.72,75607.43,0.12,-0.00516,0.0,0.70665]
[1776806760200,75.72,75614.17,0.12,-0.00514,0.0,0.70332]
[1776806765236,75.72,75614.27,0.12,-0.00513,0.0,0.70327]
[1776806770271,75.72,75616.22,0.12,-0.00513,0.0,0.70231]
[1776806775306,75.72,75616.39,0.12,-0.00513,0.0,0.70223]
[1776806780341,75.72,75614.19,0.12,-0.00514,0.0,0.70331]
[1776806785376,75.72,75605.65,0.12,-0.00517,0.0,0.70753]
[1776806790410,75.72,75605.89,0.12,-0.00517,0.0,0.70741]
[1776806798467,75.72,75603.6,0.12,-0.00517,0.0,0.70727]
[1776806803502,75.72,75610.93,0.12,-0.00514,0.0,0.70365]
[1776806810073,75.72,75612.79,0.12,-0.00513,0.0,0.70273]
[1776806815585,75.72,75612.99,0.12,-0.00513,0.0,0.70264]
[1776806820621,75.72,75612.89,0.12,-0.00513,0.0,0.70268]
[1776806825656,75.72,75613.39,0.12,-0.00513,0.0,0.70244]
[1776806830691,75.72,75621.4,0.12,-0.0051,0.0,0.69851]
[1776806837740,75.72,75624.17,0.12,-0.00509,0.0,0.69715]
[1776806842776,75.72,75622.37,0.12,-0.00509,0.0,0.69803]
[1776806847810,75.72,75621.33,0.12,-0.0051,0.0,0.69854]
[1776806860424,75.72,75613.34,0.12,-0.00512,0.0,0.7012]
[1776806865937,75.72,75612.4,0.12,-0.00512,0.0,0.70166]
[1776806872987,75.72,75611.79,0.12,-0.00513,0.0,0.70196]
[1776806878025,75.72,75612.69,0.12,-0.00512,0.0,0.70152]
[1776806886083,75.72,75612.08,0.12,-0.00513,0.0,0.70182]
[1776806891120,75.72,75608.67,0.12,-0.00514,0.0,0.7035]
[1776806896155,75.72,75592.4,0.12,-0.00521,0.0,0.71156]
[1776806901191,75.72,75592.14,0.12,-0.00521,0.0,0.71169]
[1776806906232,75.72,75575.27,0.12,-0.00528,0.0,0.72013]
[1776806911261,75.72,75557.6,0.12,-0.00535,0.0,0.72776]
[1776806916295,75.72,75554.59,0.12,-0.00536,0.0,0.72929]
[1776806922338,75.72,75551.75,0.12,-0.00537,0.0,0.73074]
[1776806927372,75.72,75549.27,0.12,-0.00538,0.0,0.732]
[1776806932408,75.72,75547.38,0.12,-0.00539,0.0,0.73297]
[1776806939457,75.72,75546.07,0.12,-0.00539,0.0,0.73364]
[1776806944493,75.72,75545.0,0.12,-0.0054,0.0,0.73418]
[1776806951540,75.72,75540.2,0.12,-0.00542,0.0,0.73664]
[1776806956576,75.72,75539.65,0.12,-0.00542,0.0,0.73692]
[1776806962618,75.72,75539.28,0.12,-0.00542,0.0,0.73711]
[1776806967653,75.72,75540.02,0.12,-0.00542,0.0,0.73673]
[1776806974702,75.72,75539.82,0.12,-0.00541,0.0,0.73553]
[1776806979737,75.72,75537.67,0.12,-0.00542,0.0,0.73663]
[1776806984772,75.72,75527.04,0.12,-0.00547,0.0,0.7421]
[1776806989807,75.72,75529.82,0.12,-0.00546,0.0,0.74067]
[1776806994842,75.72,75542.63,0.12,-0.0054,0.0,0.73409]
[1776806999877,75.72,75557.19,0.12,-0.00534,0.0,0.72667]
[1776807004912,75.72,75563.95,0.12,-0.00531,0.0,0.72325]
[1776807011490,75.72,75565.21,0.12,-0.0053,0.0,0.72261]
[1776807017001,75.72,75570.7,0.12,-0.00528,0.0,0.71985]
[1776807022037,75.72,75579.45,0.12,-0.00524,0.0,0.71546]
[1776807027070,75.72,75567.99,0.12,-0.00529,0.0,0.72121]
[1776807032105,75.72,75570.31,0.12,-0.00527,0.0,0.71876]
[1776807037139,75.72,75570.54,0.12,-0.00527,0.0,0.71864]
[1776807042174,75.72,75573.36,0.12,-0.00526,0.0,0.71722]
[1776807047215,75.72,75573.32,0.12,-0.00526,0.0,0.71724]
[1776807053253,75.72,75574.5,0.12,-0.00525,0.0,0.71665]
[1776807058288,75.72,75574.22,0.12,-0.00526,0.0,0.71679]
[1776807064336,75.72,75574.36,0.12,-0.00526,0.0,0.71672]
[1776807069366,75.72,75576.42,0.12,-0.00525,0.0,0.71569]
[1776807075408,75.72,75567.94,0.12,-0.00528,0.0,0.71995]
[1776807080443,75.72,75567.62,0.12,-0.00528,0.0,0.72011]
[1776807090512,75.72,75567.07,0.12,-0.00529,0.0,0.72038]
[1776807099575,75.72,75567.08,0.12,-0.00528,0.0,0.71909]
[1776807104611,75.72,75566.95,0.12,-0.00528,0.0,0.71916]
[1776807110652,75.72,75566.82,0.12,-0.00528,0.0,0.71922]
[1776807115688,75.72,75566.95,0.12,-0.00528,0.0,0.71916]
[1776807120723,75.72,75568.13,0.12,-0.00527,0.0,0.71856]
[1776807126766,75.72,75567.87,0.12,-0.00527,0.0,0.71869]
[1776807131799,75.72,75572.93,0.12,-0.00525,0.0,0.71615]
[1776807137842,75.72,75571.96,0.12,-0.00526,0.0,0.71664]
[1776807146905,75.72,75568.79,0.12,-0.00527,0.0,0.71823]
[1776807151940,75.72,75557.02,0.12,-0.00531,0.0,0.72287]
[1776807156975,75.72,75558.13,0.12,-0.00531,0.0,0.72231]
[1776807162009,75.72,75558.7,0.12,-0.0053,0.0,0.72202]
[1776807167046,75.72,75559.74,0.12,-0.0053,0.0,0.72149]
[1776807172080,75.72,75560.58,0.12,-0.0053,0.0,0.72107]
[1776807180143,75.72,75562.92,0.12,-0.00529,0.0,0.71989]
[1776807187191,75.72,75563.2,0.12,-0.00528,0.0,0.71975]
[1776807192768,75.72,75564.05,0.12,-0.00528,0.0,0.71932]
[1776807198268,75.72,75564.14,0.12,-0.00528,0.0,0.71928]
[1776807204310,75.72,75564.47,0.12,-0.00528,0.0,0.71911]
[1776807209345,75.72,75560.43,0.12,-0.0053,0.0,0.72115]
[1776807216396,75.72,75559.29,0.12,-0.00529,0.0,0.72043]
[1776807221430,75.72,75559.79,0.12,-0.00529,0.0,0.72018]
[1776807226465,75.72,75564.0,0.12,-0.00527,0.0,0.71806]
[1776807231499,75.72,75571.33,0.12,-0.00524,0.0,0.71438]
[1776807236541,75.72,75568.76,0.12,-0.00525,0.0,0.71567]
[1776807241569,75.72,75568.18,0.12,-0.00525,0.0,0.71596]
[1776807246605,75.72,75570.45,0.12,-0.00524,0.0,0.71482]
[1776807251650,75.72,75571.2,0.12,-0.00524,0.0,0.71445]
[1776807256685,75.72,75573.38,0.12,-0.00523,0.0,0.71336]
[1776807261720,75.72,75573.91,0.12,-0.00523,0.0,0.71309]
[1776807266754,75.72,75573.33,0.12,-0.00523,0.0,0.71338]
[1776807271790,75.72,75571.9,0.12,-0.00523,0.0,0.71282]
[1776807276826,75.72,75571.07,0.12,-0.00523,0.0,0.71323]
[1776807283402,75.72,75569.42,0.12,-0.00524,0.0,0.71405]
[1776807289915,75.72,75567.07,0.12,-0.00525,0.0,0.71523]
[1776807295958,75.72,75567.03,0.12,-0.00525,0.0,0.71525]
[1776807302000,75.72,75567.41,0.12,-0.00525,0.0,0.71506]
[1776807307038,75.72,75593.54,0.12,-0.00514,0.0,0.70208]
[1776807312071,75.72,75598.87,0.12,-0.00512,0.0,0.69946]
[1776807317106,75.72,75601.24,0.12,-0.00511,0.0,0.69829]
[1776807322140,75.72,75601.49,0.12,-0.00511,0.0,0.69817]
[1776807327175,75.72,75601.17,0.12,-0.00511,0.0,0.69833]
[1776807332210,75.72,75603.73,0.12,-0.00509,0.0,0.69581]
[1776807337245,75.72,75605.73,0.12,-0.00508,0.0,0.69483]
[1776807342280,75.72,75621.29,0.12,-0.00502,0.0,0.68727]
[1776807347314,75.72,75622.03,0.12,-0.00501,0.0,0.68691]
[1776807352350,75.72,75621.63,0.12,-0.00502,0.0,0.6871]
[1776807357388,75.72,75619.24,0.12,-0.00503,0.0,0.68826]
[1776807362421,75.72,75614.08,0.12,-0.00505,0.0,0.69076]
[1776807367457,75.72,75601.43,0.12,-0.0051,0.0,0.69694]
[1776807373506,75.72,75604.16,0.12,-0.00509,0.0,0.6956]
[1776807380548,75.72,75603.33,0.12,-0.00509,0.0,0.69601]
[1776807385584,75.72,75604.4,0.12,-0.00509,0.0,0.69548]
[1776807390619,75.72,75606.03,0.12,-0.00508,0.0,0.69469]
[1776807395654,75.72,75589.67,0.12,-0.00514,0.0,0.70145]
[1776807401696,75.72,75586.65,0.12,-0.00515,0.0,0.70294]
[1776807406731,75.72,75583.44,0.12,-0.00516,0.0,0.70452]
[1776807411765,75.72,75582.7,0.12,-0.00517,0.0,0.70489]
[1776807417808,75.72,75582.02,0.12,-0.00517,0.0,0.70523]
[1776807422844,75.72,75581.37,0.12,-0.00517,0.0,0.70555]
[1776807429892,75.72,75596.37,0.12,-0.00511,0.0,0.69815]
[1776807435935,75.72,75603.7,0.12,-0.00508,0.0,0.69456]
[1776807441975,75.84,75605.32,0.12,-0.00513,0.0,0.70085]
[1776807448019,76.2,75606.82,0.12,-0.0053,0.0,0.72158]
[1776807453053,76.49,75610.3,0.12,-0.00543,0.0,0.73663]
[1776807458088,76.79,75611.19,0.12,-0.00558,0.0,0.7545]
[1776807463124,77.09,75612.41,0.12,-0.00572,0.0,0.77242]
[1776807468160,77.38,75614.0,0.12,-0.00587,0.0,0.79036]
[1776807474202,77.38,75609.64,0.12,-0.00589,0.0,0.79269]
[1776807479237,77.38,75595.04,0.12,-0.00596,0.0,0.80052]
[1776807482260,77.38,75575.33,0.12,-0.00605,0.0,0.8112]
[1776807487294,77.38,75565.26,0.12,-0.0061,0.0,0.8167]
[1776807492330,77.38,75571.44,0.12,-0.00607,0.0,0.81332]
[1776807497363,77.38,75570.9,0.12,-0.00607,0.0,0.81362]
[1776807503410,77.38,75579.26,0.12,-0.00603,0.0,0.80906]
[1776807508445,77.38,75574.34,0.12,-0.00606,0.0,0.81174]
[1776807513480,77.38,75570.83,0.12,-0.00606,0.0,0.81224]
[1776807521536,77.38,75570.25,0.12,-0.00607,0.0,0.81256]
[1776807526571,77.38,75564.2,0.12,-0.0061,0.0,0.81586]
[1776807531606,77.38,75559.57,0.12,-0.00612,0.0,0.8184]
[1776807541675,77.38,75559.33,0.12,-0.00612,0.0,0.81854]
[1776807547719,77.38,75561.54,0.12,-0.00611,0.0,0.81732]
[1776807550741,77.38,75584.42,0.12,-0.006,0.0,0.80485]
[1776807555775,77.38,75595.75,0.12,-0.00595,0.0,0.79874]
[1776807560810,77.38,75598.1,0.12,-0.00594,0.0,0.79748]
[1776807565845,77.38,75600.96,0.12,-0.00592,0.0,0.79594]
[1776807570880,77.38,75606.07,0.12,-0.0059,0.0,0.79321]
[1776807575915,77.38,75607.9,0.12,-0.00588,0.0,0.79084]
[1776807580950,77.38,75608.92,0.12,-0.00588,0.0,0.7903]
[1776807585985,77.38,75604.39,0.12,-0.0059,0.0,0.79272]
[1776807591021,77.38,75603.78,0.12,-0.0059,0.0,0.79304]
[1776807596055,77.38,75603.1,0.12,-0.0059,0.0,0.79341]
[1776807601090,77.38,75602.64,0.12,-0.00591,0.0,0.79365]
[1776807603104,77.38,75627.02,0.12,-0.0058,0.0,0.7807]
[1776807609145,77.38,75625.38,0.12,-0.0058,0.0,0.78156]
[1776807614181,77.38,75602.14,0.12,-0.00591,0.0,0.79392]
[1776807619217,77.38,75588.4,0.12,-0.00597,0.0,0.8013]
[1776807624251,77.38,75581.2,0.12,-0.00601,0.0,0.80519]
[1776807630296,77.38,75581.37,0.12,-0.006,0.0,0.8051]
[1776807635331,77.38,75575.36,0.12,-0.00602,0.0,0.80695]
[1776807641373,77.38,75574.4,0.12,-0.00603,0.0,0.80748]
[1776807646409,77.38,75577.95,0.12,-0.00601,0.0,0.80555]
[1776807651444,77.38,75579.48,0.12,-0.006,0.0,0.80472]
[1776807656479,77.38,75581.85,0.12,-0.00599,0.0,0.80344]
[1776807661513,77.38,75586.56,0.12,-0.00597,0.0,0.80089]
[1776807668563,77.38,75590.79,0.12,-0.00595,0.0,0.79862]
[1776807673598,77.38,75586.4,0.12,-0.00597,0.0,0.80098]
[1776807678634,77.38,75578.36,0.12,-0.00601,0.0,0.80533]
[1776807683669,77.38,75569.49,0.12,-0.00605,0.0,0.81015]
[1776807688705,77.38,75557.21,0.12,-0.00611,0.0,0.81686]
[1776807694746,77.38,75556.65,0.12,-0.0061,0.0,0.81575]
[1776807699782,77.38,75555.67,0.12,-0.0061,0.0,0.81628]
[1776807703810,77.38,75575.44,0.12,-0.00601,0.0,0.8055]
[1776807708845,77.38,75575.81,0.12,-0.00601,0.0,0.8053]
[1776807714888,77.38,75576.07,0.12,-0.00601,0.0,0.80516]
[1776807719924,77.38,75579.3,0.12,-0.00599,0.0,0.80341]
[1776807724959,77.38,75571.19,0.12,-0.00603,0.0,0.80781]
[1776807729993,77.38,75553.63,0.12,-0.00611,0.0,0.8174]
[1776807735030,77.38,75549.48,0.12,-0.00613,0.0,0.81968]
[1776807740069,77.38,75551.78,0.12,-0.00612,0.0,0.81842]
[1776807745100,77.38,75550.78,0.12,-0.00613,0.0,0.81897]
[1776807750136,77.38,75547.34,0.12,-0.00614,0.0,0.82086]
[1776807755170,77.38,75548.17,0.12,-0.00613,0.0,0.81898]
[1776807760206,77.38,75544.28,0.12,-0.00615,0.0,0.82112]
[1776807765241,77.38,75527.08,0.12,-0.00623,0.0,0.83065]
[1776807766257,77.38,75504.91,0.12,-0.00634,0.0,0.84307]
[1776807771285,77.38,75503.57,0.12,-0.00634,0.0,0.84383]
[1776807776320,77.38,75500.11,0.12,-0.00636,0.0,0.84578]
[1776807781356,77.38,75496.0,0.12,-0.00638,0.0,0.84811]
[1776807786390,77.38,75493.48,0.12,-0.00639,0.0,0.84954]
[1776807791427,77.38,75493.07,0.12,-0.0064,0.0,0.84977]
[1776807797468,77.38,75494.76,0.12,-0.00639,0.0,0.84881]
[1776807802502,77.38,75493.89,0.12,-0.00639,0.0,0.8493]
[1776807808545,77.38,75492.04,0.12,-0.0064,0.0,0.85035]
[1776807814587,77.38,75492.4,0.12,-0.00639,0.0,0.84869]
[1776807819622,77.38,75491.5,0.12,-0.00639,0.0,0.8492]
[1776807824658,77.38,75491.22,0.12,-0.00639,0.0,0.84936]
[1776807829694,77.38,75491.46,0.12,-0.00639,0.0,0.84922]
[1776807834731,77.38,75477.44,0.12,-0.00646,0.0,0.85721]
[1776807839765,77.38,75465.84,0.12,-0.00652,1e-05,0.86386]
[1776807844801,77.38,75461.67,0.12,-0.00654,1e-05,0.86627]
[1776807849836,77.38,75470.1,0.12,-0.0065,0.0,0.86141]
[1776807854871,77.38,75473.39,0.12,-0.00648,0.0,0.85953]
[1776807859910,77.38,75478.72,0.12,-0.00646,0.0,0.85647]
[1776807864945,77.38,75472.05,0.12,-0.00649,0.0,0.86029]
[1776807869978,77.38,75459.1,0.12,-0.00655,1e-05,0.86775]
[1776807875013,77.38,75460.33,0.12,-0.00654,1e-05,0.86556]
[1776807880048,77.38,75460.13,0.12,-0.00654,1e-05,0.86567]
[1776807885083,77.38,75460.19,0.12,-0.00654,1e-05,0.86564]
[1776807890118,77.38,75459.39,0.12,-0.00654,1e-05,0.8661]
[1776807895153,77.38,75450.22,0.12,-0.00659,1e-05,0.87141]
[1776807900187,77.38,75450.86,0.12,-0.00658,1e-05,0.87103]
[1776807905227,77.38,75443.13,0.12,-0.00662,1e-05,0.87553]
[1776807910258,77.38,75457.65,0.12,-0.00655,1e-05,0.8671]
[1776807915293,77.38,75467.57,0.12,-0.0065,0.0,0.86139]
[1776807920328,77.38,75479.09,0.12,-0.00644,0.0,0.85479]
[1776807925363,77.38,75480.97,0.12,-0.00643,0.0,0.85372]
[1776807930397,77.38,75483.64,0.12,-0.00642,0.0,0.8522]
[1776807935434,77.38,75486.21,0.12,-0.0064,0.0,0.84927]
[1776807941474,77.38,75488.94,0.12,-0.00638,0.0,0.84773]
[1776807946510,77.38,75489.79,0.12,-0.00638,0.0,0.84724]
[1776807951545,77.38,75493.17,0.12,-0.00636,0.0,0.84533]
[1776807956579,77.38,75494.95,0.12,-0.00635,0.0,0.84433]
[1776807961615,77.38,75495.64,0.12,-0.00635,0.0,0.84394]
[1776807966651,77.38,75486.54,0.12,-0.0064,0.0,0.84909]
[1776807971686,77.38,75479.48,0.12,-0.00643,0.0,0.8531]
[1776807976721,77.38,75466.18,0.12,-0.0065,0.0,0.86071]
[1776807981756,77.38,75457.46,0.12,-0.00654,1e-05,0.86573]
[1776807987798,77.38,75457.26,0.12,-0.00654,1e-05,0.86585]
[1776807991827,77.38,75474.03,0.12,-0.00645,0.0,0.85474]
[1776807996862,77.38,75480.65,0.12,-0.00641,0.0,0.85097]
[1776808001898,77.38,75482.04,0.12,-0.00641,0.0,0.85018]
[1776808006932,77.38,75484.39,0.12,-0.0064,0.0,0.84884]
[1776808012975,77.38,75489.2,0.12,-0.00637,0.0,0.84612]
[1776808018009,77.38,75494.49,0.12,-0.00635,0.0,0.84313]
[1776808023046,77.38,75494.08,0.12,-0.00635,0.0,0.84336]
[1776808028082,77.38,75493.54,0.12,-0.00635,0.0,0.84366]
[1776808034122,77.38,75489.86,0.12,-0.00637,0.0,0.84574]
[1776808039158,77.38,75485.11,0.12,-0.00639,0.0,0.84844]
[1776808044741,77.38,75485.97,0.12,-0.00639,0.0,0.84795]
[1776808050239,77.38,75490.03,0.12,-0.00637,0.0,0.84565]
[1776808056278,77.38,75500.09,0.12,-0.00631,0.0,0.83852]
[1776808061313,77.38,75506.24,0.12,-0.00628,0.0,0.83507]
[1776808066348,77.38,75507.98,0.12,-0.00627,0.0,0.8341]
[1776808071382,77.38,75510.34,0.12,-0.00626,0.0,0.83278]
[1776808076417,77.38,75507.72,0.12,-0.00627,0.0,0.83424]
[1776808081454,77.38,75505.51,0.12,-0.00628,0.0,0.83548]
[1776808086488,77.38,75505.03,0.12,-0.00628,0.0,0.83575]
[1776808091524,77.38,75505.01,0.12,-0.00628,0.0,0.83576]
[1776808097565,77.38,75504.55,0.12,-0.00629,0.0,0.83602]
[1776808102600,77.38,75505.13,0.12,-0.00628,0.0,0.83569]
[1776808107634,77.38,75505.74,0.12,-0.00628,0.0,0.83535]
[1776808112670,77.38,75514.87,0.12,-0.00623,0.0,0.82881]
[1776808117705,77.38,75515.01,0.12,-0.00623,0.0,0.82873]
[1776808122740,77.38,75515.6,0.12,-0.00622,0.0,0.82841]
[1776808127777,77.38,75513.95,0.12,-0.00623,0.0,0.82932]
[1776808132812,77.38,75513.09,0.12,-0.00623,0.0,0.8298]
[1776808137846,77.38,75514.93,0.12,-0.00623,0.0,0.82878]
[1776808142881,77.38,75516.3,0.12,-0.00622,0.0,0.82802]
[1776808147916,77.38,75518.81,0.12,-0.00621,0.0,0.82662]
[1776808152950,77.38,75517.81,0.12,-0.00621,0.0,0.82718]
[1776808157985,77.38,75515.2,0.12,-0.00622,0.0,0.82863]
[1776808163023,77.38,75513.84,0.12,-0.00623,0.0,0.82939]
[1776808168059,77.38,75503.9,0.12,-0.00628,0.0,0.83494]
[1776808173093,77.38,75493.19,0.12,-0.00632,0.0,0.8395]
[1776808179141,77.38,75493.2,0.12,-0.00632,0.0,0.83949]
[1776808184179,77.38,75495.89,0.12,-0.00631,0.0,0.83798]
[1776808189212,77.38,75497.31,0.12,-0.0063,0.0,0.83718]
[1776808195799,77.38,75499.03,0.12,-0.00629,0.0,0.83622]
[1776808201295,77.38,75501.43,0.12,-0.00628,0.0,0.83487]
[1776808207343,77.38,75507.71,0.12,-0.00625,0.0,0.83136]
[1776808212373,77.38,75510.67,0.12,-0.00624,0.0,0.82971]
[1776808217409,77.38,75510.74,0.12,-0.00624,0.0,0.82967]
[1776808222443,77.38,75512.01,0.12,-0.00623,0.0,0.82896]
[1776808227478,77.38,75517.17,0.12,-0.0062,0.0,0.8261]
[1776808232512,77.38,75518.15,0.12,-0.00619,0.0,0.82412]
[1776808237548,77.38,75518.99,0.12,-0.00619,0.0,0.82365]
[1776808243591,77.38,75521.3,0.12,-0.00617,0.0,0.82237]
[1776808248626,77.38,75522.02,0.12,-0.00617,0.0,0.82198]
[1776808253662,77.38,75522.29,0.12,-0.00617,0.0,0.82183]
[1776808258697,77.38,75524.49,0.12,-0.00616,0.0,0.82061]
[1776808263732,77.38,75524.75,0.12,-0.00616,0.0,0.82047]
[1776808268767,77.38,75516.37,0.12,-0.0062,0.0,0.8251]
[1776808276363,77.38,75514.57,0.12,-0.00621,0.0,0.8261]
[1776808281858,77.38,75513.33,0.12,-0.00621,0.0,0.82679]
[1776808286895,77.38,75512.83,0.12,-0.00622,0.0,0.82707]
[1776808296504,77.38,75511.79,0.12,-0.00621,0.0,0.82621]
[1776808301998,77.38,75508.83,0.12,-0.00622,0.0,0.82785]
[1776808307034,77.38,75507.26,0.12,-0.00623,0.0,0.82873]
[1776808312068,77.38,75507.53,0.12,-0.00623,0.0,0.82858]
[1776808318111,77.38,75507.01,0.12,-0.00623,0.0,0.82887]
[1776808323146,77.38,75503.64,0.12,-0.00625,0.0,0.83074]
[1776808329188,77.38,75504.04,0.12,-0.00625,0.0,0.83052]
[1776808334222,77.38,75504.9,0.12,-0.00624,0.0,0.83004]
[1776808343285,77.38,75507.66,0.12,-0.00623,0.0,0.8285]
[1776808349328,77.38,75508.03,0.12,-0.00623,0.0,0.8283]
[1776808354363,77.38,75507.75,0.12,-0.00622,0.0,0.82701]
[1776808360407,77.38,75507.58,0.12,-0.00622,0.0,0.82711]
[1776808365441,77.38,75509.31,0.12,-0.00621,0.0,0.82615]
[1776808371482,77.38,75512.6,0.12,-0.0062,0.0,0.82432]
[1776808377073,77.38,75519.22,0.12,-0.00616,0.0,0.82066]
[1776808382561,77.38,75520.38,0.12,-0.00616,0.0,0.82002]
[1776808389612,77.38,75522.75,0.12,-0.00615,0.0,0.81871]
[1776808394647,77.38,75523.68,0.12,-0.00614,0.0,0.8182]
[1776808400688,77.38,75524.82,0.12,-0.00614,0.0,0.81757]
[1776808407291,77.5,75528.53,0.12,-0.00618,0.0,0.82326]
[1776808415794,77.77,75528.91,0.12,-0.00632,0.0,0.83912]
[1776808420829,77.8,75531.81,0.12,-0.00632,0.0,0.83947]
[1776808427431,77.84,75532.45,0.12,-0.00634,0.0,0.84148]
[1776808432913,77.87,75535.04,0.12,-0.00635,0.0,0.8424]
[1776808443989,77.94,75535.89,0.12,-0.00638,0.0,0.84627]
[1776808449024,77.97,75537.75,0.12,-0.00639,0.0,0.8472]
[1776808457080,78.02,75539.54,0.12,-0.00641,0.0,0.84936]
[1776808462116,78.05,75541.11,0.12,-0.00642,0.0,0.85046]
[1776808467151,78.08,75544.76,0.12,-0.00642,0.0,0.85038]
[1776808472186,78.11,75547.39,0.12,-0.00641,0.0,0.84941]
[1776808477784,78.14,75546.08,0.12,-0.00644,0.0,0.85253]
[1776808483276,78.17,75544.6,0.12,-0.00646,0.0,0.85535]
[1776808488298,78.2,75543.67,0.12,-0.00648,0.0,0.85786]
[1776808494340,78.24,75543.22,0.12,-0.0065,0.0,0.86051]
[1776808502396,78.29,75542.95,0.12,-0.00653,0.0,0.86385]
[1776808508438,78.32,75543.59,0.12,-0.00655,0.0,0.86589]
[1776808518508,78.38,75543.78,0.12,-0.00658,0.0,0.86978]
[1776808528578,78.44,75544.59,0.12,-0.00661,1e-05,0.87333]
[1776808538648,78.5,75543.07,0.12,-0.00664,1e-05,0.87672]
[1776808543683,78.53,75541.84,0.12,-0.00667,1e-05,0.87944]
[1776808549724,78.57,75540.75,0.12,-0.00669,1e-05,0.88249]
[1776808554759,78.6,75540.31,0.12,-0.00671,1e-05,0.88477]
[1776808559799,78.63,75540.24,0.12,-0.00674,1e-05,0.88723]
[1776808564834,78.66,75548.77,0.12,-0.00671,1e-05,0.88391]
[1776808569869,78.69,75554.23,0.12,-0.0067,1e-05,0.88318]
[1776808574904,78.72,75555.94,0.12,-0.00671,1e-05,0.88421]
[1776808579938,78.75,75558.42,0.12,-0.00671,1e-05,0.88479]
[1776808584974,78.78,75561.46,0.12,-0.00671,1e-05,0.88505]
[1776808590013,78.81,75563.79,0.12,-0.00672,1e-05,0.88572]
[1776808595044,78.84,75565.78,0.12,-0.00672,1e-05,0.88507]
[1776808600081,78.87,75568.05,0.12,-0.00672,1e-05,0.88578]
[1776808605114,78.9,75572.21,0.12,-0.00672,1e-05,0.88539]
[1776808610149,78.93,75574.17,0.12,-0.00673,1e-05,0.88628]
[1776808615184,78.96,75574.93,0.12,-0.00674,1e-05,0.88785]
[1776808620220,78.99,75575.66,0.12,-0.00675,1e-05,0.88945]
[1776808625254,79.02,75576.3,0.12,-0.00677,1e-05,0.8911]
[1776808631297,79.06,75576.74,0.12,-0.00679,1e-05,0.89327]
[1776808636333,79.09,75582.7,0.12,-0.00677,1e-05,0.89183]
[1776808641368,79.12,75586.42,0.12,-0.00677,1e-05,0.8917]
[1776808646404,79.15,75585.5,0.12,-0.00679,1e-05,0.89425]
[1776808651439,79.18,75564.67,0.12,-0.00691,1e-05,0.9069]
[1776808656474,79.21,75566.46,0.12,-0.00691,1e-05,0.90789]
[1776808664529,79.26,75567.19,0.12,-0.00694,1e-05,0.91072]
[1776808670574,79.29,75568.53,0.12,-0.00695,1e-05,0.91239]
[1776808675607,79.32,75570.12,0.12,-0.00696,1e-05,0.9135]
[1776808680641,79.35,75570.85,0.12,-0.00698,1e-05,0.91511]
[1776808685677,79.38,75571.52,0.12,-0.00699,1e-05,0.91676]
[1776808690713,79.41,75572.19,0.12,-0.007,1e-05,0.91842]
[1776808695747,79.44,75573.04,0.12,-0.00702,1e-05,0.91997]
[1776808704811,79.5,75573.33,0.12,-0.00705,1e-05,0.92349]
[1776808710853,79.53,75574.44,0.12,-0.00706,1e-05,0.9253]
[1776808715888,79.56,75575.59,0.12,-0.00706,1e-05,0.92511]
[1776808721930,79.6,75575.31,0.12,-0.00709,1e-05,0.92775]
[1776808726965,79.63,75576.25,0.12,-0.0071,1e-05,0.92925]
[1776808732000,79.67,75572.74,0.12,-0.00714,1e-05,0.93382]
[1776808736032,79.68,75548.6,0.12,-0.00728,1e-05,0.94959]
[1776808739613,79.71,75527.6,0.12,-0.00741,1e-05,0.96407]
[1776808745097,79.74,75525.36,0.12,-0.00744,1e-05,0.96798]
[1776808750132,79.77,75526.01,0.12,-0.00746,1e-05,0.96969]
[1776808758188,79.82,75537.11,0.12,-0.00743,1e-05,0.96625]
[1776808766244,79.87,75538.45,0.12,-0.00745,1e-05,0.9688]
[1776808771279,79.9,75540.36,0.12,-0.00744,1e-05,0.96812]
[1776808776314,79.93,75548.6,0.12,-0.00742,1e-05,0.96518]
[1776808781349,79.96,75549.49,0.12,-0.00743,1e-05,0.96674]
[1776808786383,79.99,75549.84,0.12,-0.00745,1e-05,0.96863]
[1776808791419,80.02,75550.72,0.12,-0.00746,1e-05,0.9702]
[1776808796454,80.05,75546.82,0.12,-0.0075,1e-05,0.97471]
[1776808801491,80.08,75539.67,0.12,-0.00756,1e-05,0.98125]
[1776808806524,80.11,75542.24,0.12,-0.00756,1e-05,0.98178]
[1776808809545,80.13,75511.79,0.12,-0.00774,1e-05,1.00209]
[1776808814592,80.16,75521.23,0.12,-0.00771,1e-05,0.9983]
[1776808817604,80.17,75541.75,0.12,-0.00761,1e-05,0.98676]
[1776808822638,80.2,75547.52,0.12,-0.00759,1e-05,0.9853]
[1776808827674,80.23,75549.33,0.12,-0.0076,1e-05,0.9863]
[1776808832709,80.26,75549.87,0.12,-0.0076,1e-05,0.98646]
[1776808837745,80.29,75556.48,0.12,-0.00759,1e-05,0.98448]
[1776808842784,80.32,75544.66,0.12,-0.00767,1e-05,0.99396]
[1776808847821,80.35,75532.11,0.12,-0.00776,1e-05,1.00397]
[1776808852859,80.38,75526.22,0.12,-0.00781,1e-05,1.00984]
[1776808857890,80.41,75530.79,0.12,-0.00781,1e-05,1.0091]
[1776808862926,80.44,75538.96,0.12,-0.00778,1e-05,1.0061]
[1776808868002,80.47,75548.12,0.12,-0.00775,1e-05,1.00249]
[1776808869978,80.49,75571.08,0.12,-0.00762,1e-05,0.98901]
[1776808875019,80.52,75580.84,0.12,-0.00759,1e-05,0.98509]
[1776808880060,80.55,75581.53,0.12,-0.0076,1e-05,0.98678]
[1776808885091,80.58,75583.54,0.12,-0.00761,1e-05,0.98766]
[1776808890128,80.61,75584.89,0.12,-0.00762,1e-05,0.98894]
[1776808895164,80.64,75567.82,0.12,-0.00772,1e-05,1.00004]
[1776808898185,80.66,75543.78,0.12,-0.00787,1e-05,1.01689]
[1776808903219,80.69,75539.62,0.12,-0.00792,1e-05,1.02169]
[1776808908258,80.72,75553.07,0.12,-0.00786,1e-05,1.01532]
[1776808913290,80.75,75535.74,0.12,-0.00798,1e-05,1.02849]
[1776808918326,80.78,75536.37,0.12,-0.00799,1e-05,1.03026]
[1776808923360,80.81,75539.19,0.12,-0.008,1e-05,1.03063]
[1776808928394,80.84,75541.06,0.12,-0.008,1e-05,1.03161]
[1776808933431,80.87,75542.92,0.12,-0.00801,1e-05,1.03258]
[1776808937458,80.89,75524.41,0.12,-0.00814,1e-05,1.04615]
[1776808942493,80.92,75537.66,0.12,-0.00808,1e-05,1.03964]
[1776808947529,80.95,75543.83,0.12,-0.00806,1e-05,1.03779]
[1776808952564,80.98,75533.35,0.12,-0.00813,1e-05,1.04494]
[1776808957598,81.01,75521.46,0.12,-0.00821,1e-05,1.05461]
[1776808962634,81.03,75531.61,0.12,-0.00817,1e-05,1.05003]
[1776808965655,81.05,75555.24,0.12,-0.00804,1e-05,1.03606]
[1776808969686,81.07,75575.57,0.12,-0.00794,1e-05,1.02481]
[1776808974720,81.1,75571.69,0.12,-0.00798,1e-05,1.02943]
[1776808979756,81.13,75580.26,0.12,-0.00795,1e-05,1.02614]
[1776808984793,81.16,75580.14,0.12,-0.00797,1e-05,1.02837]
[1776808989826,81.19,75567.23,0.12,-0.00807,1e-05,1.03868]
[1776808994862,81.22,75576.95,0.12,-0.00803,1e-05,1.03454]
[1776808999896,81.25,75572.54,0.12,-0.00807,1e-05,1.03941]
[1776809002917,81.27,75546.71,0.12,-0.00823,1e-05,1.05726]
[1776809007952,81.29,75548.71,0.12,-0.00824,1e-05,1.05784]
[1776809011980,81.31,75566.68,0.12,-0.00813,1e-05,1.04607]
[1776809017015,81.34,75557.6,0.12,-0.0082,1e-05,1.05389]
[1776809022050,81.37,75543.2,0.12,-0.00831,1e-05,1.06513]
[1776809027093,81.39,75530.55,0.12,-0.0084,1e-05,1.07523]
[1776809032129,81.41,75523.85,0.12,-0.00845,1e-05,1.08133]
[1776809037165,81.43,75527.39,0.12,-0.00845,1e-05,1.08065]
[1776809042199,81.46,75538.23,0.12,-0.0084,1e-05,1.07519]
[1776809047235,81.48,75543.29,0.12,-0.00838,1e-05,1.07363]
[1776809052271,81.5,75538.89,0.12,-0.00842,1e-05,1.07826]
[1776809057306,81.53,75532.79,0.12,-0.00847,1e-05,1.08396]
[1776809062341,81.55,75544.11,0.12,-0.00842,1e-05,1.07819]
[1776809067377,81.58,75545.56,0.12,-0.00843,1e-05,1.07929]
[1776809072414,81.6,75551.92,0.12,-0.0084,1e-05,1.07507]
[1776809077449,81.62,75549.56,0.12,-0.00842,1e-05,1.07835]
[1776809082483,81.65,75547.83,0.12,-0.00845,1e-05,1.08122]
[1776809087519,81.67,75545.79,0.12,-0.00848,1e-05,1.08428]
[1776809092558,81.69,75538.16,0.12,-0.00854,1e-05,1.09098]
[1776809097589,81.72,75541.54,0.12,-0.00853,1e-05,1.09037]
[1776809102624,81.74,75526.49,0.12,-0.00864,1e-05,1.10196]
[1776809107660,81.76,75517.74,0.12,-0.00871,1e-05,1.10932]
[1776809112699,81.78,75518.61,0.12,-0.00871,1e-05,1.11018]
[1776809117777,81.79,75518.94,0.12,-0.00872,1e-05,1.11138]
[1776809122812,81.81,75515.53,0.12,-0.00876,1e-05,1.11505]
[1776809127847,81.83,75531.46,0.12,-0.00867,1e-05,1.10578]
[1776809132883,81.85,75505.33,0.12,-0.00883,1e-05,1.12299]
[1776809137918,81.87,75505.87,0.12,-0.00884,1e-05,1.12393]
[1776809142951,81.88,75497.42,0.12,-0.0089,1e-05,1.13092]
[1776809147986,81.9,75496.63,0.12,-0.00892,1e-05,1.13268]
[1776809152015,81.91,75515.5,0.12,-0.00881,1e-05,1.12086]
[1776809157051,81.93,75524.81,0.12,-0.00877,1e-05,1.11592]
[1776809162089,81.95,75521.19,0.12,-0.0088,1e-05,1.11971]
[1776809167124,81.97,75506.98,0.12,-0.0089,1e-05,1.13068]
[1776809172158,81.98,75510.14,0.12,-0.00889,1e-05,1.12979]
[1776809177193,82.0,75511.7,0.12,-0.00889,1e-05,1.12999]
[1776809182228,82.02,75508.37,0.12,-0.00893,1e-05,1.13345]
[1776809187262,82.03,75510.44,0.12,-0.00892,1e-05,1.13324]
[1776809192303,82.05,75518.45,0.12,-0.00887,1e-05,1.12718]
[1776809194325,82.05,75536.86,0.12,-0.00876,1e-05,1.11526]
[1776809199354,82.07,75528.49,0.12,-0.00882,1e-05,1.12222]
[1776809204390,82.09,75523.1,0.12,-0.00887,1e-05,1.12718]
[1776809209424,82.11,75519.92,0.12,-0.0089,1e-05,1.1306]
[1776809214460,82.12,75518.26,0.12,-0.00892,1e-05,1.13298]
[1776809219494,82.14,75516.25,0.12,-0.00895,1e-05,1.13584]
[1776809224531,82.16,75524.39,0.12,-0.00891,1e-05,1.13129]
[1776809229566,82.18,75549.7,0.12,-0.00876,1e-05,1.11579]
[1776809234601,82.2,75561.49,0.12,-0.0087,1e-05,1.10932]
[1776809239635,82.21,75561.89,0.12,-0.00871,1e-05,1.11048]
[1776809244671,82.23,75566.58,0.12,-0.0087,1e-05,1.10877]
[1776809249706,82.25,75562.47,0.12,-0.00874,1e-05,1.11293]
[1776809254742,82.27,75565.3,0.12,-0.00872,1e-05,1.11065]
[1776809259776,82.29,75572.62,0.12,-0.00869,1e-05,1.10718]
[1776809263805,82.3,75533.72,0.12,-0.00894,1e-05,1.13446]
[1776809268839,82.32,75517.32,0.12,-0.00905,1e-05,1.14678]
[1776809273875,82.33,75515.81,0.12,-0.00907,1e-05,1.14889]
[1776809278910,82.35,75501.87,0.12,-0.00917,1e-05,1.15955]
[1776809283944,82.36,75491.13,0.12,-0.00924,1e-05,1.16793]
[1776809288980,82.37,75479.78,0.12,-0.00933,1e-05,1.17673]
[1776809294015,82.38,75479.64,0.12,-0.00933,1e-05,1.17767]
[1776809299053,82.39,75479.85,0.12,-0.00934,1e-05,1.17836]
[1776809304085,82.4,75486.56,0.12,-0.0093,1e-05,1.17452]
[1776809309120,82.41,75481.42,0.12,-0.00935,1e-05,1.17897]
[1776809314154,82.43,75481.91,0.12,-0.00934,1e-05,1.17761]
[1776809318185,82.44,75507.62,0.12,-0.00918,1e-05,1.16044]
[1776809323220,82.45,75512.09,0.12,-0.00916,1e-05,1.15835]
[1776809328256,82.46,75510.03,0.12,-0.00918,1e-05,1.16077]
[1776809333291,82.47,75507.93,0.12,-0.0092,1e-05,1.16321]
[1776809338326,82.49,75506.67,0.12,-0.00922,1e-05,1.16506]
[1776809343361,82.5,75513.69,0.12,-0.00918,1e-05,1.16117]
[1776809348397,82.51,75516.02,0.12,-0.00918,1e-05,1.16055]
[1776809353431,82.53,75523.46,0.12,-0.00914,1e-05,1.15644]
[1776809358467,82.54,75523.16,0.12,-0.00915,1e-05,1.1577]
[1776809363502,82.55,75523.48,0.12,-0.00916,1e-05,1.1585]
[1776809368537,82.57,75521.36,0.12,-0.00918,1e-05,1.161]
[1776809373572,82.58,75515.75,0.12,-0.00921,1e-05,1.16405]
[1776809378607,82.59,75502.3,0.12,-0.00931,1e-05,1.17435]
[1776809383642,82.6,75496.82,0.12,-0.00935,1e-05,1.17909]
[1776809388677,82.62,75500.77,0.12,-0.00933,1e-05,1.17719]
[1776809394721,82.63,75501.25,0.12,-0.00934,1e-05,1.1779]
[1776809399756,82.64,75489.64,0.12,-0.00942,1e-05,1.18699]
[1776809404792,82.65,75490.73,0.12,-0.00942,1e-05,1.18697]
[1776809410834,82.66,75492.66,0.12,-0.00942,1e-05,1.18649]
[1776809415873,82.67,75493.3,0.12,-0.00942,1e-05,1.18676]
[1776809420909,82.68,75493.94,0.12,-0.00942,1e-05,1.18702]
[1776809425945,82.69,75495.38,0.12,-0.00942,1e-05,1.18671]
[1776809430979,82.7,75508.64,0.12,-0.00934,1e-05,1.17817]
[1776809436019,82.71,75511.37,0.12,-0.00931,1e-05,1.1752]
[1776809441052,82.72,75518.37,0.12,-0.00928,1e-05,1.17117]
[1776809446087,82.73,75524.21,0.12,-0.00925,1e-05,1.16799]
[1776809451121,82.74,75523.64,0.12,-0.00926,1e-05,1.16928]
[1776809456159,82.76,75522.88,0.12,-0.00927,1e-05,1.17069]
[1776809461192,82.77,75509.73,0.12,-0.00936,1e-05,1.1807]
[1776809466227,82.78,75509.33,0.12,-0.00937,1e-05,1.18176]
[1776809471262,82.79,75510.14,0.12,-0.00938,1e-05,1.182]
[1776809476298,82.8,75522.62,0.12,-0.0093,1e-05,1.17413]
[1776809481333,82.81,75522.65,0.12,-0.00931,1e-05,1.17499]
[1776809486369,82.82,75521.37,0.12,-0.00933,1e-05,1.17657]
[1776809491404,82.83,75532.62,0.12,-0.00925,1e-05,1.16797]
[1776809496439,82.84,75532.01,0.12,-0.00926,1e-05,1.16931]
[1776809501476,82.85,75526.06,0.12,-0.00931,1e-05,1.17429]
[1776809506511,82.87,75524.01,0.12,-0.00933,1e-05,1.17657]
[1776809511549,82.88,75520.05,0.12,-0.00936,1e-05,1.18016]
[1776809516583,82.89,75520.45,0.12,-0.00937,1e-05,1.1807]
[1776809521617,82.9,75520.82,0.12,-0.00937,1e-05,1.18126]
[1776809526653,82.91,75520.82,0.12,-0.00938,1e-05,1.18209]
[1776809531687,82.92,75509.72,0.12,-0.00946,1e-05,1.19063]
[1776809536722,82.93,75508.55,0.12,-0.00947,1e-05,1.19218]
[1776809541756,82.94,75509.49,0.12,-0.00947,1e-05,1.19225]
[1776809546793,82.95,75510.23,0.12,-0.00947,1e-05,1.19245]
[1776809551828,82.96,75510.77,0.12,-0.00946,1e-05,1.19091]
[1776809556862,82.97,75516.49,0.12,-0.00943,1e-05,1.18764]
[1776809562908,82.98,75518.91,0.12,-0.00942,1e-05,1.18686]
[1776809567944,82.99,75509.98,0.12,-0.00949,1e-05,1.19389]
[1776809572979,83.0,75510.06,0.12,-0.0095,1e-05,1.19453]
[1776809578014,83.01,75510.12,0.12,-0.0095,1e-05,1.19517]
[1776809583051,83.01,75510.6,0.12,-0.0095,1e-05,1.19551]
[1776809588087,83.02,75516.52,0.12,-0.00947,1e-05,1.19217]
[1776809593122,83.03,75524.41,0.12,-0.00943,1e-05,1.18733]
[1776809598157,83.04,75525.63,0.12,-0.00943,1e-05,1.18722]
[1776809603192,83.05,75523.82,0.12,-0.00945,1e-05,1.18923]
[1776809609234,83.06,75525.09,0.12,-0.00945,1e-05,1.18921]
[1776809614817,83.07,75520.33,0.12,-0.00947,1e-05,1.19138]
[1776809620311,83.08,75524.21,0.12,-0.00945,1e-05,1.18952]
[1776809626353,83.1,75523.42,0.12,-0.00946,1e-05,1.19094]
[1776809632394,83.11,75522.02,0.12,-0.00948,1e-05,1.19277]
[1776809637429,83.12,75525.19,0.12,-0.00947,1e-05,1.19126]
[1776809642465,83.13,75536.08,0.12,-0.0094,1e-05,1.18442]
[1776809647501,83.14,75537.33,0.12,-0.0094,1e-05,1.18433]
[1776809652535,83.15,75553.17,0.12,-0.00931,1e-05,1.17416]
[1776809658577,83.16,75545.45,0.12,-0.00937,1e-05,1.1805]
[1776809663612,83.17,75546.71,0.12,-0.00936,1e-05,1.18042]
[1776809668647,83.18,75549.19,0.12,-0.00936,1e-05,1.1795]
[1776809673683,83.19,75551.65,0.12,-0.00933,1e-05,1.17674]
[1776809678717,83.2,75551.81,0.12,-0.00934,1e-05,1.17745]
[1776809683751,83.21,75547.37,0.12,-0.00938,1e-05,1.18135]
[1776809689805,83.22,75545.14,0.12,-0.0094,1e-05,1.1838]
[1776809694830,83.23,75542.33,0.12,-0.00942,1e-05,1.18648]
[1776809699863,83.24,75539.9,0.12,-0.00945,1e-05,1.18886]
[1776809703892,83.25,75519.24,0.12,-0.00959,1e-05,1.20392]
[1776809708927,83.26,75515.24,0.12,-0.00962,1e-05,1.20734]
[1776809713962,83.26,75515.37,0.12,-0.00962,1e-05,1.20777]
[1776809718997,83.27,75516.88,0.12,-0.00962,1e-05,1.20723]
[1776809724031,83.28,75510.1,0.12,-0.00966,1e-05,1.21254]
[1776809729069,83.28,75508.88,0.12,-0.00968,1e-05,1.21388]
[1776809734104,83.29,75509.15,0.12,-0.00967,1e-05,1.21225]
[1776809739140,83.3,75510.3,0.12,-0.00966,1e-05,1.21191]
[1776809744175,83.3,75502.81,0.12,-0.00972,1e-05,1.21768]
[1776809749212,83.31,75499.81,0.12,-0.00974,1e-05,1.22023]
[1776809754245,83.31,75497.51,0.12,-0.00976,1e-05,1.22235]
[1776809759281,83.32,75497.17,0.12,-0.00976,1e-05,1.22297]
[1776809764320,83.32,75497.49,0.12,-0.00977,1e-05,1.2231]
[1776809769351,83.33,75509.4,0.12,-0.00969,1e-05,1.21502]
[1776809774386,83.33,75501.46,0.12,-0.00975,1e-05,1.22108]
[1776809779422,83.34,75502.07,0.12,-0.00975,1e-05,1.22102]
[1776809784457,83.34,75512.97,0.12,-0.00968,1e-05,1.21368]
[1776809789492,83.35,75506.82,0.12,-0.00972,1e-05,1.21848]
[1776809794528,83.35,75495.74,0.12,-0.00979,1e-05,1.22485]
[1776809799563,83.36,75496.2,0.12,-0.00979,1e-05,1.22488]
[1776809804598,83.36,75494.65,0.12,-0.0098,1e-05,1.22635]
[1776809809633,83.37,75495.07,0.12,-0.0098,1e-05,1.22641]
[1776809814670,83.37,75496.17,0.12,-0.0098,1e-05,1.22598]
[1776809819703,83.38,75510.97,0.12,-0.0097,1e-05,1.21587]
[1776809824742,83.38,75521.09,0.12,-0.00964,1e-05,1.20921]
[1776809829773,83.39,75518.75,0.12,-0.00966,1e-05,1.21137]
[1776809834815,83.4,75497.72,0.12,-0.0098,1e-05,1.22683]
[1776809839848,83.4,75493.31,0.12,-0.00984,1e-05,1.23035]
[1776809844883,83.4,75486.21,0.12,-0.00989,1e-05,1.23579]
[1776809849917,83.41,75470.64,0.12,-0.00999,1e-05,1.24729]
[1776809854955,83.41,75476.94,0.12,-0.00994,1e-05,1.24098]
[1776809859990,83.41,75464.64,0.12,-0.01002,1e-05,1.25009]
[1776809865026,83.41,75462.8,0.12,-0.01004,1e-05,1.25157]
[1776809870064,83.42,75460.08,0.12,-0.01006,1e-05,1.25363]
[1776809875095,83.42,75481.32,0.12,-0.00991,1e-05,1.23832]
[1776809880131,83.42,75481.14,0.12,-0.00992,1e-05,1.23865]
[1776809885167,83.42,75480.1,0.12,-0.00993,1e-05,1.2396]
[1776809891210,83.42,75480.5,0.12,-0.00992,1e-05,1.23955]
[1776809896830,83.43,75474.84,0.12,-0.00997,1e-05,1.24388]
[1776809902290,83.43,75457.65,0.12,-0.01008,1e-05,1.25654]
[1776809907323,83.43,75447.16,0.12,-0.01016,1e-05,1.26423]
[1776809912359,83.43,75441.28,0.12,-0.01018,1e-05,1.26656]
[1776809917402,83.43,75437.59,0.12,-0.01021,1e-05,1.26923]
[1776809919413,83.43,75417.84,0.12,-0.01034,1e-05,1.28379]
[1776809922435,83.43,75438.15,0.12,-0.0102,1e-05,1.26866]
[1776809927472,83.43,75451.29,0.12,-0.01011,1e-05,1.25901]
[1776809932504,83.43,75445.32,0.12,-0.01015,1e-05,1.26339]
[1776809937541,83.43,75443.77,0.12,-0.01016,1e-05,1.26451]
[1776809942576,83.43,75443.89,0.12,-0.01016,1e-05,1.26441]
[1776809947611,83.43,75464.27,0.12,-0.01002,1e-05,1.24953]
[1776809952653,83.43,75463.81,0.12,-0.01003,1e-05,1.25]
[1776809953655,83.43,75435.92,0.12,-0.01022,1e-05,1.27045]
[1776809957681,83.43,75397.76,0.12,-0.01049,1e-05,1.29872]
[1776809960701,83.42,75378.5,0.12,-0.01062,1e-05,1.31301]
[1776809965737,83.42,75367.52,0.12,-0.0107,1e-05,1.32091]
[1776809968762,83.41,75345.29,0.12,-0.01086,1e-05,1.3376]
[1776809973798,83.41,75363.75,0.12,-0.0107,1e-05,1.32079]
[1776809978833,83.4,75380.09,0.12,-0.01058,1e-05,1.30793]
[1776809983871,83.4,75387.97,0.12,-0.01052,1e-05,1.30162]
[1776809988906,83.39,75392.06,0.12,-0.01049,1e-05,1.29822]
[1776809992938,83.39,75338.25,0.12,-0.01087,1e-05,1.33897]
[1776809996966,83.38,75319.73,0.12,-0.011,1e-05,1.35263]
[1776810002003,83.37,75312.94,0.12,-0.01105,1e-05,1.35711]
[1776810007044,83.36,75320.31,0.12,-0.01098,1e-05,1.35058]
[1776810012081,83.35,75318.78,0.12,-0.01099,1e-05,1.35098]
[1776810016108,83.35,75340.48,0.12,-0.01082,1e-05,1.33361]
[1776810021144,83.34,75349.01,0.12,-0.01075,1e-05,1.32649]
[1776810026178,83.33,75358.06,0.12,-0.01068,1e-05,1.31909]
[1776810031214,83.33,75356.23,0.12,-0.01068,1e-05,1.31799]
[1776810036249,83.32,75356.94,0.12,-0.01067,1e-05,1.31699]
[1776810041285,83.32,75351.83,0.12,-0.0107,1e-05,1.3204]
[1776810046319,83.31,75356.25,0.12,-0.01066,1e-05,1.31658]
[1776810051380,83.3,75355.18,0.12,-0.01067,1e-05,1.31695]
[1776810056415,83.3,75355.44,0.12,-0.01066,1e-05,1.31632]
[1776810059442,83.3,75377.39,0.12,-0.0105,1e-05,1.29945]
[1776810064475,83.29,75376.57,0.12,-0.01051,1e-05,1.29979]
[1776810069524,83.29,75377.24,0.12,-0.0105,1e-05,1.29899]
[1776810074558,83.29,75388.62,0.12,-0.01041,1e-05,1.29019]
[1776810079594,83.28,75394.25,0.12,-0.01037,1e-05,1.28579]
[1776810083622,83.28,75361.31,0.12,-0.01061,1e-05,1.31044]
[1776810088658,83.28,75356.42,0.12,-0.01064,1e-05,1.3137]
[1776810093693,83.27,75353.04,0.12,-0.01064,1e-05,1.31383]
[1776810098727,83.27,75348.9,0.12,-0.01067,1e-05,1.31656]
[1776810103763,83.26,75346.35,0.12,-0.01068,1e-05,1.31808]
[1776810108798,83.26,75337.83,0.12,-0.01074,1e-05,1.32417]
[1776810113841,83.25,75341.85,0.12,-0.01071,1e-05,1.32067]
[1776810119877,83.24,75349.99,0.12,-0.01064,1e-05,1.31402]
[1776810124911,83.24,75347.57,0.12,-0.01066,1e-05,1.31552]
[1776810129947,83.24,75344.6,0.12,-0.01068,1e-05,1.31743]
[1776810130955,83.24,75321.86,0.12,-0.01084,1e-05,1.3348]
[1776810135989,83.23,75321.28,0.12,-0.01084,1e-05,1.33469]
[1776810141026,83.22,75318.17,0.12,-0.01086,1e-05,1.33653]
[1776810146060,83.21,75315.83,0.12,-0.01087,1e-05,1.33773]
[1776810151096,83.21,75305.62,0.12,-0.01092,1e-05,1.34296]
[1776810156131,83.2,75310.94,0.12,-0.01088,1e-05,1.33807]
[1776810161166,83.19,75311.6,0.12,-0.01087,1e-05,1.33693]
[1776810166201,83.18,75314.13,0.12,-0.01084,1e-05,1.33436]
[1776810171237,83.18,75314.86,0.12,-0.01083,1e-05,1.33318]
[1776810176274,83.17,75316.74,0.12,-0.01081,1e-05,1.33112]
[1776810181309,83.16,75323.22,0.12,-0.01076,1e-05,1.32557]
[1776810186344,83.15,75316.21,0.12,-0.01081,1e-05,1.3304]
[1776810191380,83.15,75302.32,0.12,-0.0109,1e-05,1.34054]
[1776810196414,83.14,75291.79,0.12,-0.01097,1e-05,1.34802]
[1776810201450,83.13,75297.52,0.12,-0.01093,1e-05,1.34284]
[1776810206484,83.12,75287.5,0.12,-0.01099,1e-05,1.34994]
[1776810211519,83.11,75285.55,0.12,-0.01098,1e-05,1.34866]
[1776810216554,83.1,75291.91,0.12,-0.01093,1e-05,1.343]
[1776810221589,83.1,75288.72,0.12,-0.01095,1e-05,1.3448]
[1776810226624,83.09,75298.89,0.12,-0.01087,1e-05,1.33627]
[1776810231659,83.08,75305.09,0.12,-0.01082,1e-05,1.33089]
[1776810236695,83.07,75303.59,0.12,-0.01082,1e-05,1.33148]
[1776810241730,83.07,75314.84,0.12,-0.01073,1e-05,1.32227]
[1776810246765,83.06,75318.12,0.12,-0.0107,1e-05,1.31926]
[1776810251800,83.06,75319.11,0.12,-0.01069,1e-05,1.31805]
[1776810256843,83.05,75320.17,0.12,-0.01068,1e-05,1.31679]
[1776810262880,83.04,75321.13,0.12,-0.01067,1e-05,1.31554]
[1776810267914,83.04,75323.31,0.12,-0.01065,1e-05,1.31346]
[1776810272950,83.03,75332.27,0.12,-0.01057,1e-05,1.30423]
[1776810277986,83.03,75344.38,0.12,-0.01048,1e-05,1.29478]
[1776810283020,83.03,75343.26,0.12,-0.01048,1e-05,1.29536]
[1776810288056,83.02,75344.23,0.12,-0.01047,1e-05,1.29436]
[1776810293090,83.02,75345.96,0.12,-0.01046,1e-05,1.29279]
[1776810298126,83.02,75347.14,0.12,-0.01045,1e-05,1.29163]
[1776810303160,83.01,75362.7,0.12,-0.01033,1e-05,1.27973]
[1776810308195,83.01,75358.13,0.12,-0.01036,1e-05,1.28301]
[1776810313229,83.01,75356.77,0.12,-0.01037,1e-05,1.28387]
[1776810318265,83.01,75360.0,0.12,-0.01035,1e-05,1.2813]
[1776810323299,83.01,75361.77,0.12,-0.01033,1e-05,1.27986]
[1776810328340,83.01,75364.23,0.12,-0.01032,1e-05,1.27794]
[1776810333371,83.01,75354.55,0.12,-0.01037,1e-05,1.2831]
[1776810338406,83.0,75353.21,0.12,-0.01038,1e-05,1.284]
[1776810343442,83.0,75350.22,0.12,-0.0104,1e-05,1.28614]
[1776810348476,83.0,75360.33,0.12,-0.01033,1e-05,1.2785]
[1776810354518,83.0,75359.83,0.12,-0.01033,1e-05,1.27883]
[1776810360108,83.0,75359.96,0.12,-0.01033,1e-05,1.27871]
[1776810365595,83.0,75358.16,0.12,-0.01034,1e-05,1.28001]
[1776810370631,83.0,75357.24,0.12,-0.01035,1e-05,1.28067]
[1776810375668,83.0,75356.01,0.12,-0.01035,1e-05,1.28156]
[1776810380703,83.0,75343.21,0.12,-0.01045,1e-05,1.29115]
[1776810385742,83.0,75331.76,0.12,-0.01053,1e-05,1.29965]
[1776810390780,82.99,75333.06,0.12,-0.01051,1e-05,1.29845]
[1776810395815,82.99,75334.63,0.12,-0.01049,1e-05,1.29506]
[1776810403871,82.99,75336.49,0.12,-0.01047,1e-05,1.29333]
[1776810408906,82.99,75349.59,0.12,-0.01037,1e-05,1.2833]
[1776810413941,82.98,75346.87,0.12,-0.01039,1e-05,1.28521]
[1776810418984,82.98,75345.86,0.12,-0.0104,1e-05,1.28584]
[1776810424021,82.98,75344.38,0.12,-0.01041,1e-05,1.28682]
[1776810429057,82.98,75336.86,0.12,-0.01046,1e-05,1.29231]
[1776810434091,82.98,75338.88,0.12,-0.01044,1e-05,1.29061]
[1776810439126,82.97,75339.5,0.12,-0.01044,1e-05,1.28996]
[1776810444162,82.97,75343.46,0.12,-0.01041,1e-05,1.2868]
[1776810449197,82.97,75344.37,0.12,-0.0104,1e-05,1.28596]
[1776810454233,82.97,75343.28,0.12,-0.01039,1e-05,1.28464]
[1776810459270,82.97,75343.86,0.12,-0.01039,1e-05,1.28405]
[1776810464303,82.97,75353.36,0.12,-0.01032,1e-05,1.27682]
[1776810469339,82.96,75353.54,0.12,-0.01031,1e-05,1.2766]
[1776810474374,82.96,75351.33,0.12,-0.01033,1e-05,1.27817]
[1776810479409,82.96,75352.07,0.12,-0.01032,1e-05,1.27753]
[1776810484443,82.96,75350.88,0.12,-0.01033,1e-05,1.27831]
[1776810489479,82.96,75343.67,0.12,-0.01038,1e-05,1.28358]
[1776810494514,82.96,75339.2,0.12,-0.01041,1e-05,1.28677]
[1776810499549,82.96,75341.3,0.12,-0.01039,1e-05,1.28501]
[1776810504587,82.95,75342.42,0.12,-0.01038,1e-05,1.28399]
[1776810509620,82.95,75342.94,0.12,-0.01038,1e-05,1.28342]
[1776810514655,82.95,75347.64,0.12,-0.01033,1e-05,1.27775]
[1776810519689,82.95,75352.69,0.12,-0.01029,1e-05,1.27387]
[1776810524723,82.95,75342.47,0.12,-0.01036,1e-05,1.28138]
[1776810529758,82.94,75339.36,0.12,-0.01038,1e-05,1.28355]
[1776810534795,82.94,75331.02,0.12,-0.01044,1e-05,1.28961]
[1776810539830,82.94,75331.39,0.12,-0.01044,1e-05,1.28909]
[1776810544865,82.94,75344.21,0.12,-0.01034,1e-05,1.27926]
[1776810549900,82.93,75346.59,0.12,-0.01033,1e-05,1.27735]
[1776810554938,82.93,75346.33,0.12,-0.01033,1e-05,1.27743]
[1776810559972,82.93,75341.69,0.12,-0.01036,1e-05,1.2808]
[1776810565012,82.93,75338.43,0.12,-0.01038,1e-05,1.28314]
[1776810570049,82.93,75343.42,0.12,-0.01034,1e-05,1.2793]
[1776810575079,82.93,75344.2,0.12,-0.01032,1e-05,1.27669]
[1776810581650,82.93,75342.97,0.12,-0.01033,1e-05,1.27756]
[1776810587162,82.93,75342.89,0.12,-0.01033,1e-05,1.27758]
[1776810592196,82.93,75341.15,0.12,-0.01034,1e-05,1.27884]
[1776810597232,82.93,75340.53,0.12,-0.01035,1e-05,1.27925]
[1776810602267,82.92,75336.93,0.12,-0.01037,1e-05,1.28188]
[1776810607303,82.92,75346.82,0.12,-0.0103,1e-05,1.27444]
[1776810612338,82.92,75357.0,0.12,-0.01023,1e-05,1.26689]
[1776810617373,82.93,75359.79,0.12,-0.01021,1e-05,1.26489]
[1776810622408,82.93,75347.31,0.12,-0.0103,1e-05,1.2742]
[1776810627452,82.93,75343.91,0.12,-0.01032,1e-05,1.27674]
[1776810632479,82.93,75337.17,0.12,-0.01036,1e-05,1.27974]
[1776810637514,82.92,75338.99,0.12,-0.01034,1e-05,1.2783]
[1776810642549,82.92,75343.26,0.12,-0.01031,1e-05,1.27503]
[1776810649598,82.92,75344.68,0.12,-0.0103,1e-05,1.2739]
[1776810654633,82.92,75346.04,0.12,-0.01029,1e-05,1.27285]
[1776810659669,82.92,75352.15,0.12,-0.01025,1e-05,1.2683]
[1776810665711,82.92,75353.98,0.12,-0.01023,1e-05,1.26702]
[1776810670748,82.92,75357.79,0.12,-0.01021,1e-05,1.26424]
[1776810675782,82.93,75357.25,0.12,-0.01021,1e-05,1.26476]
[1776810680824,82.93,75356.4,0.12,-0.01022,1e-05,1.2655]
[1776810684849,82.93,75336.75,0.12,-0.01036,1e-05,1.28025]
[1776810689882,82.93,75345.62,0.12,-0.0103,1e-05,1.2736]
[1776810694918,82.93,75339.3,0.12,-0.01033,1e-05,1.27634]
[1776810699952,82.93,75340.02,0.12,-0.01032,1e-05,1.2758]
[1776810704988,82.93,75337.7,0.12,-0.01034,1e-05,1.27754]
[1776810708016,82.93,75306.57,0.12,-0.01056,1e-05,1.30102]
[1776810711034,82.93,75286.22,0.12,-0.01071,1e-05,1.31656]
[1776810716072,82.93,75270.25,0.12,-0.01083,1e-05,1.32886]
[1776810721108,82.93,75284.99,0.12,-0.01072,1e-05,1.3175]
[1776810726142,82.93,75294.25,0.12,-0.01065,1e-05,1.31041]
[1776810730170,82.93,75314.09,0.12,-0.01051,1e-05,1.29531]
[1776810735206,82.93,75320.18,0.12,-0.01046,1e-05,1.29071]
[1776810740241,82.93,75322.25,0.12,-0.01045,1e-05,1.28915]
[1776810745276,82.93,75333.9,0.12,-0.01036,1e-05,1.28039]
[1776810750310,82.93,75336.2,0.12,-0.01035,1e-05,1.27866]
[1776810755346,82.93,75340.73,0.12,-0.0103,1e-05,1.27329]
[1776810760381,82.93,75340.01,0.12,-0.01031,1e-05,1.27383]
[1776810765415,82.93,75341.35,0.12,-0.0103,1e-05,1.27283]
[1776810770453,82.93,75339.33,0.12,-0.01031,1e-05,1.27434]
[1776810775485,82.93,75336.3,0.12,-0.01033,1e-05,1.2766]
[1776810780523,82.93,75334.59,0.12,-0.01034,1e-05,1.27788]
[1776810785557,82.93,75340.04,0.12,-0.01031,1e-05,1.27381]
[1776810790592,82.93,75341.89,0.12,-0.01029,1e-05,1.27243]
[1776810794656,82.93,75323.01,0.12,-0.01043,1e-05,1.28658]
[1776810799688,82.93,75310.18,0.12,-0.01052,1e-05,1.29627]
[1776810804723,82.93,75316.61,0.12,-0.01047,1e-05,1.29141]
[1776810809759,82.93,75321.71,0.12,-0.01044,1e-05,1.28756]
[1776810814795,82.93,75326.47,0.12,-0.01039,1e-05,1.28199]
[1776810819828,82.93,75329.27,0.12,-0.01037,1e-05,1.27988]
[1776810824863,82.93,75332.27,0.12,-0.01035,1e-05,1.27764]
[1776810829899,82.93,75336.58,0.12,-0.01031,1e-05,1.27441]
[1776810834933,82.93,75346.64,0.12,-0.01024,1e-05,1.26691]
[1776810839969,82.93,75347.44,0.12,-0.01024,1e-05,1.26632]
[1776810845006,82.93,75342.06,0.12,-0.01028,1e-05,1.27032]
[1776810850039,82.93,75338.97,0.12,-0.0103,1e-05,1.27263]
[1776810855073,82.93,75339.67,0.12,-0.01029,1e-05,1.2721]
[1776810860110,82.93,75333.35,0.12,-0.01034,1e-05,1.27683]
[1776810865152,82.93,75327.89,0.12,-0.01038,1e-05,1.28092]
[1776810870185,82.93,75327.56,0.12,-0.01038,1e-05,1.28117]
[1776810875221,82.93,75333.2,0.12,-0.01032,1e-05,1.27496]
[1776810880259,82.93,75337.76,0.12,-0.01029,1e-05,1.27155]
[1776810885294,82.93,75347.54,0.12,-0.01022,1e-05,1.26427]
[1776810890331,82.93,75348.46,0.12,-0.01022,1e-05,1.26359]
[1776810895364,82.93,75354.48,0.12,-0.01017,1e-05,1.25912]
[1776810900399,82.93,75356.81,0.12,-0.01016,1e-05,1.2574]
[1776810905434,82.93,75357.15,0.12,-0.01015,1e-05,1.25715]
[1776810910468,82.93,75358.42,0.12,-0.01015,1e-05,1.25621]
[1776810915504,82.93,75359.94,0.12,-0.01013,1e-05,1.25509]
[1776810920538,82.93,75354.46,0.12,-0.01017,1e-05,1.25914]
[1776810925574,82.93,75356.26,0.12,-0.01016,1e-05,1.25781]
[1776810930609,82.93,75356.04,0.12,-0.01016,1e-05,1.25797]
[1776810938665,82.93,75349.5,0.12,-0.01019,1e-05,1.26084]
[1776810944195,82.93,75355.2,0.12,-0.01015,1e-05,1.25663]
[1776810949743,82.93,75359.03,0.12,-0.01013,1e-05,1.2538]
[1776810954778,82.93,75362.75,0.12,-0.0101,1e-05,1.25106]
[1776810959812,82.93,75360.97,0.12,-0.01011,1e-05,1.25237]
[1776810965855,82.93,75351.96,0.12,-0.01018,1e-05,1.25902]
[1776810970892,82.93,75353.59,0.12,-0.01016,1e-05,1.25782]
[1776810975925,82.93,75352.69,0.12,-0.01017,1e-05,1.25848]
[1776810980961,82.93,75353.3,0.12,-0.01017,1e-05,1.25803]
[1776810985997,82.93,75360.18,0.12,-0.01012,1e-05,1.25295]
[1776810991033,82.93,75359.48,0.12,-0.01011,1e-05,1.2515]
[1776810996069,82.93,75359.76,0.12,-0.01011,1e-05,1.2513]
[1776811001104,82.93,75358.97,0.12,-0.01011,1e-05,1.25188]
[1776811006146,82.93,75371.29,0.12,-0.01003,1e-05,1.24283]
[1776811007153,82.93,75390.37,0.12,-0.00989,1e-05,1.22892]
[1776811012189,82.93,75394.95,0.12,-0.00986,1e-05,1.2256]
[1776811017223,82.93,75403.02,0.12,-0.00981,1e-05,1.21976]
[1776811022258,82.93,75423.63,0.12,-0.00967,1e-05,1.20498]
[1776811027294,82.93,75424.47,0.12,-0.00966,1e-05,1.20438]
[1776811032328,82.93,75425.56,0.12,-0.00966,1e-05,1.2036]
[1776811037364,82.93,75421.76,0.12,-0.00968,1e-05,1.20631]
[1776811042398,82.93,75421.93,0.12,-0.00968,1e-05,1.20619]
[1776811047434,82.93,75423.99,0.12,-0.00967,1e-05,1.20472]
[1776811052468,82.93,75422.91,0.12,-0.00966,1e-05,1.20358]
[1776811054967,82.93,75402.2,0.12,-0.0098,1e-05,1.21843]
[1776811060524,82.93,75398.37,0.12,-0.00982,1e-05,1.22119]
[1776811066565,82.93,75398.97,0.12,-0.00982,1e-05,1.22076]
[1776811071601,82.93,75403.74,0.12,-0.00979,1e-05,1.21732]
[1776811076636,82.93,75407.79,0.12,-0.00976,1e-05,1.21441]
[1776811081670,82.93,75406.67,0.12,-0.00977,1e-05,1.21521]
[1776811086706,82.93,75414.04,0.12,-0.00972,1e-05,1.20992]
[1776811091741,82.93,75402.72,0.12,-0.00979,1e-05,1.21806]
[1776811096776,82.93,75404.02,0.12,-0.00979,1e-05,1.21712]
[1776811101811,82.93,75407.54,0.12,-0.00976,1e-05,1.21459]
[1776811106846,82.93,75410.61,0.12,-0.00974,1e-05,1.21238]
[1776811115388,82.93,75414.1,0.12,-0.0097,1e-05,1.20796]
[1776811120943,82.93,75416.47,0.12,-0.00969,1e-05,1.20627]
[1776811125978,82.93,75423.84,0.12,-0.00964,1e-05,1.20101]
[1776811132020,82.93,75425.93,0.12,-0.00962,1e-05,1.19952]
[1776811137055,82.93,75427.01,0.12,-0.00962,1e-05,1.19875]
[1776811142091,82.93,75426.54,0.12,-0.00962,1e-05,1.19909]
[1776811147126,82.93,75415.19,0.12,-0.0097,1e-05,1.20718]
[1776811152161,82.93,75407.03,0.12,-0.00975,1e-05,1.21303]
[1776811157196,82.93,75406.77,0.12,-0.00975,1e-05,1.21322]
[1776811162233,82.93,75407.44,0.12,-0.00975,1e-05,1.21274]
[1776811167267,82.93,75412.74,0.12,-0.00971,1e-05,1.20894]
[1776811172307,82.93,75412.83,0.12,-0.0097,1e-05,1.20696]
[1776811177336,82.93,75409.27,0.12,-0.00972,1e-05,1.20951]
[1776811182371,82.93,75404.92,0.12,-0.00975,1e-05,1.21263]
[1776811187405,82.93,75396.14,0.12,-0.00981,1e-05,1.21895]
[1776811192441,82.93,75397.04,0.12,-0.0098,1e-05,1.2183]
[1776811197477,82.93,75381.73,0.12,-0.00991,1e-05,1.22938]
[1776811202511,82.93,75378.25,0.12,-0.00993,1e-05,1.23191]
[1776811207546,82.93,75375.07,0.12,-0.00995,1e-05,1.23422]
[1776811212582,82.93,75374.07,0.12,-0.00996,1e-05,1.23495]
[1776811217615,82.93,75373.18,0.12,-0.00997,1e-05,1.2356]
[1776811222652,82.93,75372.48,0.12,-0.00997,1e-05,1.23611]
[1776811228696,82.93,75371.62,0.12,-0.00998,1e-05,1.23674]
[1776811233731,82.93,75384.51,0.12,-0.00987,1e-05,1.22542]
[1776811241789,82.93,75388.69,0.12,-0.00985,1e-05,1.2224]
[1776811246823,82.93,75399.8,0.12,-0.00977,1e-05,1.21438]
[1776811251860,82.93,75407.89,0.12,-0.00972,1e-05,1.20858]
[1776811256893,82.93,75411.53,0.12,-0.00969,1e-05,1.20597]
[1776811261929,82.93,75414.71,0.12,-0.00967,1e-05,1.2037]
[1776811266964,82.93,75417.96,0.12,-0.00965,1e-05,1.20138]
[1776811276520,82.93,75418.98,0.12,-0.00964,1e-05,1.20065]
[1776811282068,82.93,75420.26,0.12,-0.00963,1e-05,1.19974]
[1776811287103,82.93,75421.72,0.12,-0.00962,1e-05,1.1987]
[1776811292139,82.93,75410.02,0.12,-0.00969,1e-05,1.20514]
[1776811297174,82.93,75402.96,0.12,-0.00973,1e-05,1.21019]
[1776811302208,82.93,75415.33,0.12,-0.00965,1e-05,1.20135]
[1776811307249,82.93,75413.35,0.12,-0.00966,1e-05,1.20276]
[1776811312279,82.93,75403.94,0.12,-0.00973,1e-05,1.20949]
[1776811317313,82.93,75386.29,0.12,-0.00985,1e-05,1.2222]
[1776811322348,82.93,75379.78,0.12,-0.00989,1e-05,1.22692]
[1776811327385,82.93,75373.67,0.12,-0.00993,1e-05,1.23136]
[1776811332419,82.93,75372.96,0.12,-0.00994,1e-05,1.23187]
[1776811337460,82.93,75372.81,0.12,-0.00994,1e-05,1.23198]
[1776811342494,82.93,75391.58,0.12,-0.00981,1e-05,1.21838]
[1776811347528,82.93,75408.2,0.12,-0.0097,1e-05,1.20644]
[1776811352564,82.93,75410.41,0.12,-0.00967,1e-05,1.20294]
[1776811357599,82.93,75414.2,0.12,-0.00964,1e-05,1.20024]
[1776811362635,82.93,75416.1,0.12,-0.00963,1e-05,1.19889]
[1776811367672,82.93,75420.1,0.12,-0.0096,1e-05,1.19604]
[1776811372708,82.93,75420.18,0.12,-0.0096,1e-05,1.19599]
[1776811377742,82.93,75422.69,0.12,-0.00959,1e-05,1.1942]
[1776811382777,82.93,75421.06,0.12,-0.0096,1e-05,1.19536]
[1776811387816,82.93,75429.16,0.12,-0.00954,1e-05,1.18962]
[1776811392847,82.93,75433.68,0.12,-0.00951,1e-05,1.18643]
[1776811397882,82.93,75435.64,0.12,-0.0095,1e-05,1.18504]
[1776811402917,82.93,75435.83,0.12,-0.0095,1e-05,1.18491]
[1776811407447,82.93,75462.67,0.12,-0.00932,1e-05,1.16611]
[1776811409971,82.93,75482.23,0.12,-0.0092,1e-05,1.15257]
[1776811412988,82.93,75495.48,0.12,-0.0091,1e-05,1.14162]
[1776811419032,82.93,75495.89,0.12,-0.0091,1e-05,1.14134]
[1776811424069,82.93,75505.95,0.12,-0.00903,1e-05,1.13448]
[1776811427589,82.93,75531.03,0.12,-0.00887,1e-05,1.11753]
[1776811433131,82.93,75532.65,0.12,-0.00886,1e-05,1.11644]
[1776811438165,82.93,75535.42,0.12,-0.00885,1e-05,1.11459]
[1776811443200,82.93,75533.2,0.12,-0.00886,1e-05,1.11608]
[1776811448235,82.93,75529.2,0.12,-0.00889,1e-05,1.11876]
[1776811453269,82.93,75528.43,0.12,-0.00889,1e-05,1.11928]
[1776811458304,82.93,75525.01,0.12,-0.00891,1e-05,1.12158]
[1776811463340,82.93,75523.24,0.12,-0.00892,1e-05,1.12277]
[1776811468375,82.93,75524.04,0.12,-0.00892,1e-05,1.12223]
[1776811473410,82.93,75521.31,0.12,-0.00892,1e-05,1.12225]
[1776811478445,82.93,75514.66,0.12,-0.00896,1e-05,1.12674]
[1776811484487,82.93,75513.72,0.12,-0.00897,1e-05,1.12738]
[1776811489522,82.93,75513.72,0.12,-0.00897,1e-05,1.12738]
[1776811494560,82.93,75515.75,0.12,-0.00896,1e-05,1.126]
[1776811499594,82.93,75516.82,0.12,-0.00895,1e-05,1.12528]
[1776811505635,82.93,75501.87,0.12,-0.00904,1e-05,1.13542]
[1776811510669,82.93,75502.04,0.12,-0.00904,1e-05,1.1353]
[1776811515705,82.93,75517.83,0.12,-0.00894,1e-05,1.1246]
[1776811520742,82.93,75516.43,0.12,-0.00895,1e-05,1.12554]
[1776811525779,82.93,75508.02,0.12,-0.009,1e-05,1.13124]
[1776811530819,82.93,75515.89,0.12,-0.00896,1e-05,1.12591]
[1776811535853,82.93,75515.46,0.12,-0.00894,1e-05,1.12437]
[1776811540889,82.93,75508.64,0.12,-0.00899,1e-05,1.12898]
[1776811545920,82.93,75509.36,0.12,-0.00898,1e-05,1.1285]
[1776811550955,82.93,75512.52,0.12,-0.00896,1e-05,1.12636]
[1776811555992,82.93,75514.35,0.12,-0.00895,1e-05,1.12512]
[1776811561030,82.93,75509.71,0.12,-0.00898,1e-05,1.12826]
[1776811566066,82.93,75506.25,0.12,-0.009,1e-05,1.1306]
[1776811571104,82.93,75510.05,0.12,-0.00898,1e-05,1.12803]
[1776811576136,82.93,75510.96,0.12,-0.00897,1e-05,1.12741]
[1776811581174,82.93,75511.18,0.12,-0.00897,1e-05,1.12726]
[1776811587216,82.93,75512.88,0.12,-0.00896,1e-05,1.12611]
[1776811592251,82.93,75517.34,0.12,-0.00892,1e-05,1.12127]
[1776811597285,82.93,75516.78,0.12,-0.00892,1e-05,1.12165]
[1776811602322,82.93,75516.8,0.12,-0.00892,1e-05,1.12164]
[1776811607357,82.93,75516.94,0.12,-0.00892,1e-05,1.12154]
[1776811612391,82.93,75516.97,0.12,-0.00892,1e-05,1.12152]
[1776811617426,82.93,75516.34,0.12,-0.00892,1e-05,1.12195]
[1776811622462,82.93,75514.93,0.12,-0.00893,1e-05,1.1229]
[1776811627497,82.93,75516.92,0.12,-0.00892,1e-05,1.12156]
[1776811632532,82.93,75515.38,0.12,-0.00893,1e-05,1.1226]
[1776811639582,82.93,75512.43,0.12,-0.00895,1e-05,1.12459]
[1776811644617,82.93,75513.12,0.12,-0.00894,1e-05,1.12412]
[1776811649651,82.93,75512.33,0.12,-0.00895,1e-05,1.12466]
[1776811655694,82.93,75513.12,0.12,-0.00893,1e-05,1.12229]
[1776811660729,82.93,75514.24,0.12,-0.00892,1e-05,1.12154]
[1776811665768,82.93,75514.19,0.12,-0.00892,1e-05,1.12157]
[1776811670799,82.93,75514.71,0.12,-0.00892,1e-05,1.12122]
[1776811675835,82.93,75514.86,0.12,-0.00892,1e-05,1.12112]
[1776811680880,82.93,75515.18,0.12,-0.00892,1e-05,1.1209]
[1776811682886,82.93,75535.25,0.12,-0.00879,1e-05,1.10745]
[1776811687921,82.93,75536.26,0.12,-0.00879,1e-05,1.10677]
[1776811692956,82.93,75536.11,0.12,-0.00879,1e-05,1.10687]
[1776811697991,82.93,75531.88,0.12,-0.00881,1e-05,1.1097]
[1776811703026,82.93,75523.24,0.12,-0.00887,1e-05,1.11548]
[1776811708062,82.93,75523.81,0.12,-0.00886,1e-05,1.1151]
[1776811713096,82.93,75525.33,0.12,-0.00884,1e-05,1.11226]
[1776811718132,82.93,75515.28,0.12,-0.0089,1e-05,1.11901]
[1776811723166,82.93,75515.45,0.12,-0.0089,1e-05,1.1189]
[1776811728235,82.93,75515.76,0.12,-0.0089,1e-05,1.11869]
[1776811733265,82.93,75514.57,0.12,-0.00891,1e-05,1.11949]
[1776811738299,82.93,75516.0,0.12,-0.0089,1e-05,1.11853]
[1776811743334,82.93,75513.95,0.12,-0.00891,1e-05,1.11991]
[1776811748370,82.93,75514.87,0.12,-0.00891,1e-05,1.11929]
[1776811753404,82.93,75514.97,0.12,-0.0089,1e-05,1.11922]
[1776811758439,82.93,75515.96,0.12,-0.0089,1e-05,1.11855]
[1776811763474,82.93,75517.11,0.12,-0.00889,1e-05,1.11778]
[1776811768510,82.93,75521.5,0.12,-0.00886,1e-05,1.11483]
[1776811773549,82.93,75524.33,0.12,-0.00883,1e-05,1.11112]
[1776811776570,82.93,75504.32,0.12,-0.00896,1e-05,1.12458]
[1776811781604,82.93,75499.36,0.12,-0.00899,1e-05,1.12793]
[1776811786639,82.93,75494.61,0.12,-0.00902,1e-05,1.13116]
[1776811791676,82.93,75498.36,0.12,-0.00899,1e-05,1.12861]
[1776811796710,82.93,75481.28,0.12,-0.0091,1e-05,1.14024]
[1776811801745,82.93,75482.31,0.12,-0.0091,1e-05,1.13954]
[1776811806781,82.93,75495.58,0.12,-0.00901,1e-05,1.1305]
[1776811811815,82.93,75493.7,0.12,-0.00902,1e-05,1.13178]
[1776811816850,82.93,75492.17,0.12,-0.00903,1e-05,1.13282]
[1776811821887,82.93,75504.94,0.12,-0.00895,1e-05,1.12416]
[1776811826921,82.93,75506.31,0.12,-0.00894,1e-05,1.12323]
[1776811833974,82.93,75506.59,0.12,-0.00893,1e-05,1.12121]
[1776811839006,82.93,75494.79,0.12,-0.009,1e-05,1.1292]
[1776811844045,82.93,75495.12,0.12,-0.009,1e-05,1.12897]
[1776811849080,82.93,75496.2,0.12,-0.00899,1e-05,1.12824]
[1776811855122,82.93,75498.69,0.12,-0.00898,1e-05,1.12655]
[1776811860159,82.93,75511.75,0.12,-0.0089,1e-05,1.11774]
[1776811865194,82.93,75513.87,0.12,-0.00888,1e-05,1.11631]
[1776811870226,82.93,75510.74,0.12,-0.0089,1e-05,1.11842]
[1776811877278,82.93,75511.69,0.12,-0.0089,1e-05,1.11778]
[1776811882311,82.93,75519.67,0.12,-0.00885,1e-05,1.11242]
[1776811887349,82.93,75518.2,0.12,-0.00886,1e-05,1.1134]
[1776811892385,82.93,75517.4,0.12,-0.00885,1e-05,1.11212]
[1776811897419,82.93,75518.65,0.12,-0.00884,1e-05,1.11128]
[1776811902460,82.93,75527.36,0.12,-0.00879,1e-05,1.10546]
[1776811907490,82.93,75525.03,0.12,-0.0088,1e-05,1.10702]
[1776811912530,82.93,75523.73,0.12,-0.00881,1e-05,1.10788]
[1776811917565,82.93,75520.72,0.12,-0.00883,1e-05,1.1099]
[1776811922600,82.93,75518.83,0.12,-0.00884,1e-05,1.11116]
[1776811929649,82.93,75517.64,0.12,-0.00885,1e-05,1.11196]
[1776811934684,82.93,75517.03,0.12,-0.00885,1e-05,1.11237]
[1776811939719,82.93,75516.38,0.12,-0.00885,1e-05,1.1128]
[1776811945761,82.93,75518.0,0.12,-0.00884,1e-05,1.11172]
[1776811951263,82.93,75518.53,0.12,-0.00883,1e-05,1.10955]
[1776811956838,82.93,75519.49,0.12,-0.00882,1e-05,1.1089]
[1776811961872,82.93,75517.13,0.12,-0.00884,1e-05,1.11048]
[1776811966908,82.93,75520.66,0.12,-0.00881,1e-05,1.10812]
[1776811971943,82.93,75522.3,0.12,-0.0088,1e-05,1.10703]
[1776811976978,82.93,75522.83,0.12,-0.0088,1e-05,1.10667]
[1776811982014,82.93,75510.36,0.12,-0.00888,1e-05,1.11502]
[1776811987049,82.93,75509.27,0.12,-0.00888,1e-05,1.11575]
[1776811991077,82.93,75528.27,0.12,-0.00877,1e-05,1.10304]
[1776811996115,82.93,75528.42,0.12,-0.00877,1e-05,1.10294]
[1776812001146,82.93,75528.09,0.12,-0.00877,1e-05,1.10316]
[1776812008196,82.93,75527.54,0.12,-0.00877,1e-05,1.10353]
[1776812013231,82.93,75525.23,0.12,-0.00877,1e-05,1.10326]
[1776812018265,82.93,75535.23,0.12,-0.00871,1e-05,1.09661]
[1776812023301,82.93,75533.87,0.12,-0.00872,1e-05,1.09752]
[1776812028345,82.93,75521.29,0.12,-0.0088,1e-05,1.10589]
[1776812033374,82.93,75524.19,0.12,-0.00878,1e-05,1.10395]
[1776812038410,82.93,75533.11,0.12,-0.00872,1e-05,1.09802]
[1776812043445,82.93,75539.91,0.12,-0.00868,1e-05,1.09352]
[1776812048487,82.93,75538.17,0.12,-0.00869,1e-05,1.09467]
[1776812053525,82.93,75535.94,0.12,-0.00871,1e-05,1.09614]
[1776812058560,82.93,75541.35,0.12,-0.00867,1e-05,1.09257]
[1776812063594,82.93,75558.17,0.12,-0.00857,1e-05,1.0815]
[1776812068630,82.93,75557.27,0.12,-0.00858,1e-05,1.08209]
[1776812073664,82.93,75552.49,0.12,-0.00859,1e-05,1.08344]
[1776812078700,82.93,75551.78,0.12,-0.00859,1e-05,1.0839]
[1776812083735,82.93,75552.74,0.12,-0.00859,1e-05,1.08327]
[1776812088771,82.93,75554.65,0.12,-0.00858,1e-05,1.08202]
[1776812095821,82.93,75548.14,0.12,-0.00862,1e-05,1.08629]
[1776812100857,82.93,75555.87,0.12,-0.00857,1e-05,1.08122]
[1776812105890,82.93,75563.66,0.12,-0.00852,1e-05,1.07613]
[1776812110924,82.93,75567.19,0.12,-0.0085,1e-05,1.07383]
[1776812115960,82.93,75569.58,0.12,-0.00849,1e-05,1.07227]
[1776812120994,82.93,75578.42,0.12,-0.00843,1e-05,1.06653]
[1776812126031,82.93,75595.89,0.12,-0.00833,1e-05,1.05527]
[1776812131065,82.93,75599.08,0.12,-0.0083,1e-05,1.05147]
[1776812136107,82.93,75601.66,0.12,-0.00828,1e-05,1.04982]
[1776812141141,82.93,75602.45,0.12,-0.00828,1e-05,1.04932]
[1776812146179,82.93,75603.16,0.12,-0.00828,1e-05,1.04886]
[1776812151213,82.93,75591.94,0.12,-0.00834,1e-05,1.05605]
[1776812156247,82.93,75590.65,0.12,-0.00835,1e-05,1.05688]
[1776812161282,82.93,75586.43,0.12,-0.00837,1e-05,1.0596]
[1776812166320,82.93,75580.65,0.12,-0.00841,1e-05,1.06332]
[1776812171356,82.93,75576.46,0.12,-0.00843,1e-05,1.06603]
[1776812176391,82.93,75577.12,0.12,-0.00843,1e-05,1.06561]
[1776812181426,82.93,75589.23,0.12,-0.00836,1e-05,1.05779]
[1776812186461,82.93,75590.43,0.12,-0.00835,1e-05,1.05702]
[1776812192502,82.93,75590.45,0.12,-0.00834,1e-05,1.05525]
[1776812197537,82.93,75589.58,0.12,-0.00834,1e-05,1.05581]
[1776812202573,82.93,75590.27,0.12,-0.00834,1e-05,1.05536]
[1776812207607,82.93,75589.57,0.12,-0.00834,1e-05,1.05581]
[1776812213095,82.93,75602.13,0.12,-0.00827,1e-05,1.04777]
[1776812218689,82.93,75597.5,0.12,-0.00829,1e-05,1.05073]
[1776812223723,82.93,75595.17,0.12,-0.00831,1e-05,1.05222]
[1776812228760,82.93,75605.36,0.12,-0.00825,1e-05,1.04571]
[1776812233794,82.93,75614.51,0.12,-0.0082,1e-05,1.03989]
[1776812238830,82.93,75610.52,0.12,-0.00822,1e-05,1.04243]
[1776812243865,82.93,75595.34,0.12,-0.00831,1e-05,1.05211]
[1776812248900,82.93,75592.57,0.12,-0.00832,1e-05,1.05389]
[1776812254942,82.93,75594.03,0.12,-0.0083,1e-05,1.0512]
[1776812259977,82.93,75592.11,0.12,-0.00831,1e-05,1.05243]
[1776812265012,82.93,75588.41,0.12,-0.00834,1e-05,1.0548]
[1776812270046,82.93,75590.83,0.12,-0.00832,1e-05,1.05325]
[1776812275084,82.93,75587.21,0.12,-0.00834,1e-05,1.05557]
[1776812281124,82.93,75589.33,0.12,-0.00833,1e-05,1.05421]
[1776812286158,82.93,75584.34,0.12,-0.00836,1e-05,1.05742]
[1776812291194,82.93,75591.44,0.12,-0.00832,1e-05,1.05286]
[1776812296229,82.93,75592.74,0.12,-0.00831,1e-05,1.05202]
[1776812301264,82.93,75606.33,0.12,-0.00823,1e-05,1.04335]
[1776812306299,82.93,75607.83,0.12,-0.00822,1e-05,1.04239]
[1776812311334,82.93,75606.52,0.12,-0.00822,1e-05,1.04148]
[1776812316369,82.93,75607.03,0.12,-0.00821,1e-05,1.04116]
[1776812321403,82.93,75609.58,0.12,-0.0082,1e-05,1.03954]
[1776812327445,82.93,75610.2,0.12,-0.00819,1e-05,1.03915]
[1776812332484,82.93,75614.3,0.12,-0.00817,1e-05,1.03655]
[1776812337519,82.93,75621.6,0.12,-0.00813,1e-05,1.03194]
[1776812342554,82.93,75622.55,0.12,-0.00812,1e-05,1.03134]
[1776812347589,82.93,75613.46,0.12,-0.00818,1e-05,1.03708]
[1776812352624,82.93,75609.62,0.12,-0.0082,1e-05,1.03951]
[1776812357659,82.93,75623.19,0.12,-0.00812,1e-05,1.03094]
[1776812362695,82.93,75624.89,0.12,-0.00811,1e-05,1.02987]
[1776812367730,82.93,75626.06,0.12,-0.0081,1e-05,1.02913]
[1776812372765,82.93,75630.77,0.12,-0.00806,1e-05,1.02444]
[1776812377799,82.93,75621.39,0.12,-0.00812,1e-05,1.03034]
[1776812382836,82.93,75625.98,0.12,-0.00809,1e-05,1.02745]
[1776812387870,82.93,75631.81,0.12,-0.00806,1e-05,1.02379]
[1776812392905,82.93,75636.33,0.12,-0.00803,1e-05,1.02096]
[1776812397940,82.93,75637.26,0.12,-0.00802,1e-05,1.02038]
[1776812402982,82.93,75622.1,0.12,-0.00811,1e-05,1.02989]
[1776812408017,82.93,75622.81,0.12,-0.00811,1e-05,1.02944]
[1776812413052,82.93,75624.84,0.12,-0.0081,1e-05,1.02817]
[1776812418087,82.93,75637.05,0.12,-0.00803,1e-05,1.02051]
[1776812423133,82.93,75635.8,0.12,-0.00803,1e-05,1.0213]
[1776812428161,82.93,75644.75,0.12,-0.00798,1e-05,1.01571]
[1776812433195,82.93,75642.41,0.12,-0.00798,1e-05,1.01546]
[1776812438231,82.93,75639.53,0.12,-0.008,1e-05,1.01725]
[1776812443265,82.93,75636.42,0.12,-0.00802,1e-05,1.01919]
[1776812448301,82.93,75633.62,0.12,-0.00803,1e-05,1.02094]
[1776812453336,82.93,75632.35,0.12,-0.00804,1e-05,1.02173]
[1776812458370,82.93,75629.7,0.12,-0.00806,1e-05,1.02339]
[1776812463419,82.93,75644.56,0.12,-0.00797,1e-05,1.01412]
[1776812466438,82.93,75663.22,0.12,-0.00787,1e-05,1.00257]
[1776812471472,82.93,75668.75,0.12,-0.00783,1e-05,0.99918]
[1776812476513,82.93,75686.49,0.12,-0.00774,1e-05,0.98833]
[1776812481545,82.93,75702.82,0.12,-0.00765,1e-05,0.97844]
[1776812486585,82.93,75703.18,0.12,-0.00764,1e-05,0.97823]
[1776812491617,82.93,75702.77,0.12,-0.00763,1e-05,0.9768]
[1776812496651,82.93,75688.81,0.12,-0.00771,1e-05,0.98524]
[1776812501686,82.93,75698.24,0.12,-0.00766,1e-05,0.97954]
[1776812503706,82.93,75720.2,0.12,-0.00754,1e-05,0.96635]
[1776812508738,82.93,75732.89,0.12,-0.00747,1e-05,0.9588]
[1776812513773,82.93,75732.23,0.12,-0.00747,1e-05,0.95919]
[1776812518809,82.93,75715.15,0.12,-0.00757,1e-05,0.96937]
[1776812523845,82.93,75716.68,0.12,-0.00756,1e-05,0.96845]
[1776812528879,82.93,75722.64,0.12,-0.00753,1e-05,0.9649]
[1776812533914,82.93,75723.03,0.12,-0.00752,1e-05,0.96466]
[1776812539960,82.93,75724.71,0.12,-0.00751,1e-05,0.96366]
[1776812545430,82.93,75724.85,0.12,-0.00751,1e-05,0.96358]
[1776812551035,82.93,75727.47,0.12,-0.00749,1e-05,0.96037]
[1776812556070,82.93,75721.8,0.12,-0.00752,1e-05,0.96374]
[1776812563120,82.93,75722.2,0.12,-0.00752,1e-05,0.9635]
[1776812567147,82.93,75743.03,0.12,-0.0074,1e-05,0.95116]
[1776812572182,82.93,75750.42,0.12,-0.00736,1e-05,0.94682]
[1776812577218,82.93,75744.23,0.12,-0.0074,1e-05,0.95046]
[1776812582253,82.93,75743.91,0.12,-0.0074,1e-05,0.95064]
[1776812585712,82.93,75767.78,0.12,-0.00727,1e-05,0.93668]
[1776812591325,82.93,75779.57,0.12,-0.00721,1e-05,0.92984]
[1776812595783,82.93,75755.2,0.12,-0.00734,1e-05,0.94402]
[1776812601395,82.93,75756.31,0.12,-0.00733,1e-05,0.94337]
[1776812606430,82.93,75753.53,0.12,-0.00735,1e-05,0.94499]
[1776812611466,82.93,75737.72,0.12,-0.00742,1e-05,0.95265]
[1776812616500,82.93,75740.63,0.12,-0.0074,1e-05,0.95094]
[1776812621534,82.93,75731.76,0.12,-0.00745,1e-05,0.95618]
[1776812626570,82.93,75738.63,0.12,-0.00742,1e-05,0.95212]
[1776812631605,82.93,75738.14,0.12,-0.00742,1e-05,0.95241]
[1776812637647,82.93,75738.78,0.12,-0.00741,1e-05,0.95203]
[1776812642682,82.93,75741.57,0.12,-0.0074,1e-05,0.95038]
[1776812646711,82.93,75764.4,0.12,-0.00728,1e-05,0.93702]
[1776812651746,82.93,75766.15,0.12,-0.00727,1e-05,0.936]
[1776812656780,82.93,75760.99,0.12,-0.0073,1e-05,0.93901]
[1776812661814,82.93,75763.3,0.12,-0.00728,1e-05,0.93766]
[1776812666850,82.93,75744.07,0.12,-0.00739,1e-05,0.94891]
[1776812671886,82.93,75742.89,0.12,-0.00738,1e-05,0.94797]
[1776812677929,82.93,75738.83,0.12,-0.0074,1e-05,0.95036]
[1776812682962,82.93,75740.07,0.12,-0.0074,1e-05,0.94963]
[1776812687998,82.93,75740.4,0.12,-0.00739,1e-05,0.94943]
[1776812693033,82.93,75740.25,0.12,-0.00739,1e-05,0.94952]
[1776812698068,82.93,75742.06,0.12,-0.00738,1e-05,0.94846]
[1776812703105,82.93,75754.25,0.12,-0.00732,1e-05,0.94131]
[1776812708137,82.93,75748.93,0.12,-0.00735,1e-05,0.94442]
[1776812713177,82.93,75778.8,0.12,-0.00719,1e-05,0.92706]
[1776812718219,82.93,75782.41,0.12,-0.00717,1e-05,0.92498]
[1776812721236,82.93,75801.49,0.12,-0.00708,1e-05,0.91405]
[1776812726705,82.93,75809.11,0.12,-0.00704,1e-05,0.90972]
[1776812732313,82.93,75805.13,0.12,-0.00704,1e-05,0.91039]
[1776812737348,82.93,75807.76,0.12,-0.00703,1e-05,0.90889]
[1776812742382,82.93,75816.9,0.12,-0.00699,1e-05,0.90372]
[1776812747420,82.93,75821.25,0.12,-0.00696,1e-05,0.90127]
[1776812752459,82.93,75830.63,0.12,-0.00692,1e-05,0.896]
[1776812757495,82.93,75822.55,0.12,-0.00696,1e-05,0.90053]
[1776812762546,82.93,75812.15,0.12,-0.00701,1e-05,0.9064]
[1776812765551,82.93,75838.0,0.12,-0.00688,0.0,0.89187]
[1776812770588,82.93,75836.42,0.12,-0.00689,0.0,0.89276]
[1776812775622,82.93,75838.64,0.12,-0.00688,0.0,0.89152]
[1776812780658,82.93,75836.93,0.12,-0.00688,0.0,0.89247]
[1776812785693,82.93,75821.33,0.12,-0.00696,1e-05,0.90122]
[1776812790729,82.93,75816.54,0.12,-0.00699,1e-05,0.90392]
[1776812795763,82.93,75821.75,0.12,-0.00695,1e-05,0.89941]
[1776812800800,82.93,75813.12,0.12,-0.00699,1e-05,0.90427]
[1776812805836,82.93,75807.49,0.12,-0.00702,1e-05,0.90746]
[1776812810870,82.93,75809.25,0.12,-0.00701,1e-05,0.90646]
[1776812815907,82.93,75811.38,0.12,-0.007,1e-05,0.90525]
[1776812820940,82.93,75812.84,0.12,-0.00699,1e-05,0.90443]
[1776812825977,82.93,75801.93,0.12,-0.00705,1e-05,0.91061]
[1776812831011,82.93,75801.18,0.12,-0.00705,1e-05,0.91104]
[1776812836046,82.93,75807.21,0.12,-0.00702,1e-05,0.90761]
[1776812841082,82.93,75799.48,0.12,-0.00706,1e-05,0.91201]
[1776812846117,82.93,75799.75,0.12,-0.00706,1e-05,0.91185]
[1776812851152,82.93,75800.85,0.12,-0.00704,1e-05,0.90963]
[1776812856186,82.93,75800.37,0.12,-0.00704,1e-05,0.90991]
[1776812861222,82.93,75799.77,0.12,-0.00705,1e-05,0.91025]
[1776812866258,82.93,75811.71,0.12,-0.00699,1e-05,0.90348]
[1776812871291,82.93,75813.49,0.12,-0.00698,1e-05,0.90248]
[1776812876326,82.93,75826.08,0.12,-0.00692,1e-05,0.8954]
[1776812881362,82.93,75825.19,0.12,-0.00692,1e-05,0.8959]
[1776812886396,82.93,75807.42,0.12,-0.00701,1e-05,0.90591]
[1776812891431,82.93,75803.91,0.12,-0.00703,1e-05,0.9079]
[1776812896466,82.93,75803.56,0.12,-0.00703,1e-05,0.90809]
[1776812901502,82.93,75820.66,0.12,-0.00694,1e-05,0.89844]
[1776812906537,82.93,75828.01,0.12,-0.00691,0.0,0.89432]
[1776812911571,82.93,75830.88,0.12,-0.00688,0.0,0.89114]
[1776812916608,82.93,75834.47,0.12,-0.00686,0.0,0.88914]
[1776812921642,82.93,75832.77,0.12,-0.00687,0.0,0.89009]
[1776812926677,82.93,75842.67,0.12,-0.00682,0.0,0.88458]
[1776812931712,82.93,75848.95,0.12,-0.00679,0.0,0.8811]
[1776812936746,82.93,75849.4,0.12,-0.00679,0.0,0.88085]
[1776812941781,82.93,75850.64,0.12,-0.00678,0.0,0.88017]
[1776812946817,82.93,75841.65,0.12,-0.00683,0.0,0.88514]
[1776812951857,82.93,75832.78,0.12,-0.00687,0.0,0.89008]
[1776812956890,82.93,75839.87,0.12,-0.00683,0.0,0.88613]
[1776812961929,82.93,75839.59,0.12,-0.00684,0.0,0.88629]
[1776812966961,82.93,75829.18,0.12,-0.00689,0.0,0.89209]
[1776812971998,82.93,75825.77,0.12,-0.00689,0.0,0.89242]
[1776812977034,82.93,75832.01,0.12,-0.00686,0.0,0.88894]
[1776812982069,82.93,75829.87,0.12,-0.00687,0.0,0.89013]
[1776812989121,82.93,75827.51,0.12,-0.00688,0.0,0.89145]
[1776812994152,82.93,75821.21,0.12,-0.00692,1e-05,0.89498]
[1776812999187,82.93,75820.0,0.12,-0.00692,1e-05,0.89566]
[1776813004224,82.93,75814.27,0.12,-0.00695,1e-05,0.89887]
[1776813009260,82.93,75797.0,0.12,-0.00704,1e-05,0.90864]
[1776813014295,82.93,75794.41,0.12,-0.00705,1e-05,0.91011]
[1776813019333,82.93,75799.49,0.12,-0.00703,1e-05,0.90722]
[1776813024364,82.93,75791.15,0.12,-0.00707,1e-05,0.91196]
[1776813029400,82.93,75790.38,0.12,-0.00707,1e-05,0.9124]
[1776813034434,82.93,75779.92,0.12,-0.00711,1e-05,0.91677]
[1776813039470,82.93,75782.7,0.12,-0.0071,1e-05,0.91518]
[1776813044506,82.93,75777.01,0.12,-0.00713,1e-05,0.91844]
[1776813050548,82.93,75780.51,0.12,-0.00711,1e-05,0.91644]
[1776813056589,82.93,75781.22,0.12,-0.00711,1e-05,0.91603]
[1776813061625,82.93,75780.9,0.12,-0.00711,1e-05,0.91621]
[1776813066659,82.93,75775.32,0.12,-0.00714,1e-05,0.91941]
[1776813071695,82.93,75773.81,0.12,-0.00715,1e-05,0.92027]
[1776813076731,82.93,75775.59,0.12,-0.00714,1e-05,0.91925]
[1776813081765,82.93,75787.43,0.12,-0.00708,1e-05,0.91248]
[1776813087811,82.93,75788.8,0.12,-0.00707,1e-05,0.9117]
[1776813093850,82.93,75787.47,0.12,-0.00706,1e-05,0.91086]
[1776813099326,82.93,75784.62,0.12,-0.00708,1e-05,0.91249]
[1776813106942,82.93,75784.82,0.12,-0.00708,1e-05,0.91237]
[1776813111977,82.93,75769.08,0.12,-0.00716,1e-05,0.92138]
[1776813117012,82.93,75763.59,0.12,-0.00719,1e-05,0.92454]
[1776813122046,82.93,75766.66,0.12,-0.00717,1e-05,0.92278]
[1776813127082,82.93,75768.69,0.12,-0.00716,1e-05,0.92161]
[1776813132118,82.93,75769.48,0.12,-0.00716,1e-05,0.92115]
[1776813137152,82.93,75776.89,0.12,-0.00712,1e-05,0.9169]
[1776813143195,82.93,75775.98,0.12,-0.00712,1e-05,0.91742]
[1776813149236,82.93,75776.57,0.12,-0.00712,1e-05,0.91709]
[1776813154280,82.93,75772.47,0.12,-0.00713,1e-05,0.91783]
[1776813159306,82.93,75770.24,0.12,-0.00714,1e-05,0.91911]
[1776813164342,82.93,75777.58,0.12,-0.0071,1e-05,0.91491]
[1776813169376,82.93,75772.18,0.12,-0.00713,1e-05,0.918]
[1776813174410,82.93,75773.56,0.12,-0.00712,1e-05,0.91721]
[1776813176425,82.93,75751.19,0.12,-0.00724,1e-05,0.93009]
[1776813181460,82.93,75747.64,0.12,-0.00726,1e-05,0.93215]
[1776813186495,82.93,75746.8,0.12,-0.00726,1e-05,0.93264]
[1776813191529,82.93,75747.16,0.12,-0.00726,1e-05,0.93243]
[1776813196565,82.93,75750.15,0.12,-0.00724,1e-05,0.9307]
[1776813203614,82.93,75749.8,0.12,-0.00725,1e-05,0.9309]
[1776813209656,82.93,75742.44,0.12,-0.00728,1e-05,0.93518]
[1776813214694,82.93,75735.34,0.12,-0.00731,1e-05,0.93769]
[1776813220181,82.93,75751.09,0.12,-0.00723,1e-05,0.92853]
[1776813225787,82.93,75750.48,0.12,-0.00723,1e-05,0.92889]
[1776813230822,82.93,75747.04,0.12,-0.00725,1e-05,0.93088]
[1776813235857,82.93,75753.41,0.12,-0.00721,1e-05,0.92719]
[1776813240893,82.93,75752.97,0.12,-0.00722,1e-05,0.92744]
[1776813246934,82.93,75753.07,0.12,-0.00722,1e-05,0.92739]
[1776813251969,82.93,75753.75,0.12,-0.00721,1e-05,0.92699]
[1776813257004,82.93,75753.53,0.12,-0.00721,1e-05,0.92712]
[1776813262038,82.93,75764.54,0.12,-0.00716,1e-05,0.92077]
[1776813267073,82.93,75763.83,0.12,-0.00716,1e-05,0.92118]
[1776813272109,82.93,75756.23,0.12,-0.00719,1e-05,0.92395]
[1776813277144,82.93,75759.53,0.12,-0.00717,1e-05,0.92204]
[1776813282179,82.93,75766.31,0.12,-0.00714,1e-05,0.91815]
[1776813287214,82.93,75765.26,0.12,-0.00714,1e-05,0.91875]
[1776813292249,82.93,75763.98,0.12,-0.00715,1e-05,0.91949]
[1776813297284,82.93,75765.53,0.12,-0.00714,1e-05,0.9186]
[1776813302319,82.93,75763.7,0.12,-0.00715,1e-05,0.91965]
[1776813307353,82.93,75762.01,0.12,-0.00716,1e-05,0.92062]
[1776813312389,82.93,75765.22,0.12,-0.00714,1e-05,0.91877]
[1776813318431,82.93,75767.62,0.12,-0.00713,1e-05,0.9174]
[1776813323467,82.93,75773.55,0.12,-0.0071,1e-05,0.914]
[1776813328502,82.93,75767.52,0.12,-0.00713,1e-05,0.91746]
[1776813333537,82.93,75748.08,0.12,-0.00722,1e-05,0.92704]
[1776813338572,82.93,75755.64,0.12,-0.00718,1e-05,0.92267]
[1776813344615,82.93,75754.94,0.12,-0.00718,1e-05,0.92307]
[1776813349649,82.93,75751.42,0.12,-0.0072,1e-05,0.92511]
[1776813354684,82.93,75764.66,0.12,-0.00713,1e-05,0.91749]
[1776813359719,82.93,75763.27,0.12,-0.00714,1e-05,0.91829]
[1776813364754,82.93,75763.87,0.12,-0.00714,1e-05,0.91794]
[1776813369792,82.93,75781.13,0.12,-0.00705,1e-05,0.90809]
[1776813374824,82.93,75774.71,0.12,-0.00708,1e-05,0.91174]
[1776813379863,82.93,75776.57,0.12,-0.00707,1e-05,0.91068]
[1776813384893,82.93,75784.98,0.12,-0.00703,1e-05,0.9059]
[1776813389930,82.93,75785.52,0.12,-0.00702,1e-05,0.90559]
[1776813394965,82.93,75773.49,0.12,-0.00707,1e-05,0.91084]
[1776813401455,82.93,75772.77,0.12,-0.00708,1e-05,0.91125]
[1776813407052,82.93,75777.82,0.12,-0.00705,1e-05,0.90837]
[1776813412085,82.93,75782.47,0.12,-0.00703,1e-05,0.90573]
[1776813417121,82.93,75787.69,0.12,-0.007,1e-05,0.90277]
[1776813422155,82.93,75787.57,0.12,-0.007,1e-05,0.90284]
[1776813427189,82.93,75803.28,0.12,-0.00692,1e-05,0.89399]
[1776813432226,82.93,75804.79,0.12,-0.00692,1e-05,0.89315]
[1776813437260,82.93,75814.7,0.12,-0.00687,0.0,0.88761]
[1776813442295,82.93,75818.23,0.12,-0.00685,0.0,0.88564]
[1776813447331,82.93,75817.43,0.12,-0.00685,0.0,0.88609]
[1776813452365,82.93,75816.03,0.12,-0.00685,0.0,0.8853]
[1776813457400,82.93,75815.31,0.12,-0.00685,0.0,0.8857]
[1776813462435,82.93,75815.15,0.12,-0.00685,0.0,0.88579]
[1776813467470,82.93,75817.99,0.12,-0.00684,0.0,0.88421]
[1776813472504,82.93,75815.28,0.12,-0.00685,0.0,0.88571]
[1776813477539,82.93,75814.8,0.12,-0.00685,0.0,0.88598]
[1776813482576,82.93,75800.63,0.12,-0.00692,1e-05,0.8939]
[1776813487609,82.93,75806.14,0.12,-0.0069,1e-05,0.89081]
[1776813492645,82.93,75803.23,0.12,-0.00691,1e-05,0.89244]
[1776813497680,82.93,75805.56,0.12,-0.0069,1e-05,0.89114]
[1776813502715,82.93,75789.71,0.12,-0.00698,1e-05,0.90005]
[1776813507750,82.93,75792.62,0.12,-0.00697,1e-05,0.8984]
[1776813512785,82.93,75790.74,0.12,-0.00696,1e-05,0.89788]
[1776813517820,82.93,75794.76,0.12,-0.00694,1e-05,0.89562]
[1776813523862,82.93,75795.5,0.12,-0.00694,1e-05,0.8952]
[1776813528897,82.93,75797.32,0.12,-0.00693,1e-05,0.89418]
[1776813533935,82.93,75808.98,0.12,-0.00687,0.0,0.88765]
[1776813538969,82.93,75802.2,0.12,-0.0069,1e-05,0.89144]
[1776813544015,82.93,75804.6,0.12,-0.00689,1e-05,0.8901]
[1776813549038,82.93,75817.4,0.12,-0.00683,0.0,0.88297]
[1776813554074,82.93,75823.32,0.12,-0.0068,0.0,0.87968]
[1776813559109,82.93,75841.2,0.12,-0.00671,0.0,0.86983]
[1776813564144,82.93,75856.14,0.12,-0.00664,0.0,0.86167]
[1776813569179,82.93,75860.15,0.12,-0.00662,0.0,0.8595]
[1776813574213,82.93,75846.35,0.12,-0.00668,0.0,0.86547]
[1776813579248,82.93,75845.43,0.12,-0.00668,0.0,0.86597]
[1776813584284,82.93,75836.87,0.12,-0.00672,0.0,0.87066]
[1776813589320,82.93,75825.61,0.12,-0.00678,0.0,0.87686]
[1776813594356,82.93,75820.67,0.12,-0.0068,0.0,0.87959]
[1776813599391,82.93,75824.02,0.12,-0.00678,0.0,0.87774]
[1776813604426,82.93,75825.76,0.12,-0.00678,0.0,0.87678]
[1776813609460,82.93,75825.51,0.12,-0.00678,0.0,0.87691]
[1776813614495,82.93,75822.64,0.12,-0.00679,0.0,0.8785]
[1776813619531,82.93,75821.57,0.12,-0.0068,0.0,0.87909]
[1776813624567,82.93,75827.13,0.12,-0.00677,0.0,0.87602]
[1776813629600,82.93,75825.3,0.12,-0.00678,0.0,0.87703]
[1776813634636,82.93,75819.0,0.12,-0.0068,0.0,0.87895]
[1776813639671,82.93,75816.66,0.12,-0.00681,0.0,0.88025]
[1776813644707,82.93,75809.53,0.12,-0.00684,0.0,0.88421]
[1776813649741,82.93,75811.14,0.12,-0.00684,0.0,0.88331]
[1776813654776,82.93,75803.66,0.12,-0.00687,0.0,0.88748]
[1776813660819,82.93,75805.1,0.12,-0.00687,0.0,0.88667]
[1776813665854,82.93,75807.02,0.12,-0.00686,0.0,0.8856]
[1776813669886,82.93,75826.89,0.12,-0.00676,0.0,0.87459]
[1776813674929,82.93,75835.46,0.12,-0.00672,0.0,0.86988]
[1776813679965,82.93,75818.11,0.12,-0.0068,0.0,0.87944]
[1776813684999,82.93,75826.34,0.12,-0.00676,0.0,0.8749]
[1776813690044,82.93,75823.97,0.12,-0.00677,0.0,0.8762]
[1776813695079,82.93,75827.83,0.12,-0.00674,0.0,0.87252]
[1776813700113,82.93,75830.68,0.12,-0.00673,0.0,0.87095]
[1776813705149,82.93,75808.11,0.12,-0.00684,0.0,0.88343]
[1776813710184,82.93,75796.79,0.12,-0.0069,1e-05,0.88974]
[1776813716226,82.93,75798.24,0.12,-0.00689,1e-05,0.88893]
[1776813721262,82.93,75805.47,0.12,-0.00685,0.0,0.8849]
[1776813726297,82.93,75797.1,0.12,-0.00689,1e-05,0.88957]
[1776813731332,82.93,75798.27,0.12,-0.00689,1e-05,0.88891]
[1776813736366,82.93,75799.53,0.12,-0.00688,1e-05,0.88821]
[1776813741402,82.93,75813.7,0.12,-0.00681,0.0,0.88032]
[1776813746437,82.93,75815.33,0.12,-0.0068,0.0,0.87942]
[1776813751475,82.93,75825.13,0.12,-0.00674,0.0,0.87245]
[1776813756509,82.93,75810.26,0.12,-0.00682,0.0,0.88067]
[1776813761547,82.93,75803.05,0.12,-0.00685,0.0,0.88467]
[1776813766581,82.93,75803.37,0.12,-0.00685,0.0,0.88449]
[1776813771616,82.93,75795.63,0.12,-0.00689,1e-05,0.88881]
[1776813776651,82.93,75794.59,0.12,-0.0069,1e-05,0.88939]
[1776813781697,82.93,75800.54,0.12,-0.00687,0.0,0.88607]
[1776813786727,82.93,75792.92,0.12,-0.0069,1e-05,0.89033]
[1776813791763,82.93,75793.74,0.12,-0.0069,1e-05,0.88987]
[1776813796799,82.93,75794.68,0.12,-0.0069,1e-05,0.88934]
[1776813801832,82.93,75792.3,0.12,-0.00691,1e-05,0.89068]
[1776813806868,82.93,75792.17,0.12,-0.00691,1e-05,0.89075]
[1776813811902,82.93,75785.86,0.12,-0.00693,1e-05,0.89271]
[1776813816938,82.93,75777.76,0.12,-0.00697,1e-05,0.89726]
[1776813821974,82.93,75775.33,0.12,-0.00698,1e-05,0.89863]
[1776813827018,82.93,75783.32,0.12,-0.00694,1e-05,0.89413]
[1776813832049,82.93,75782.15,0.12,-0.00695,1e-05,0.89479]
[1776813837083,82.93,75781.86,0.12,-0.00695,1e-05,0.89495]
[1776813842117,82.93,75793.23,0.12,-0.00689,1e-05,0.88858]
[1776813847154,82.93,75797.4,0.12,-0.00687,0.0,0.88625]
[1776813852190,82.93,75790.41,0.12,-0.0069,1e-05,0.89016]
[1776813858232,82.93,75789.75,0.12,-0.00691,1e-05,0.89052]
[1776813863265,82.93,75783.3,0.12,-0.00694,1e-05,0.89414]
[1776813868302,82.93,75787.57,0.12,-0.00692,1e-05,0.89175]
[1776813871322,82.93,75800.61,0.12,-0.00684,0.0,0.88289]
[1776813876357,82.93,75803.61,0.12,-0.00683,0.0,0.88122]
[1776813882402,82.93,75804.85,0.12,-0.00682,0.0,0.88053]
[1776813887435,82.93,75807.85,0.12,-0.00681,0.0,0.87887]
[1776813892471,82.93,75818.87,0.12,-0.00675,0.0,0.87278]
[1776813897504,82.93,75818.84,0.12,-0.00675,0.0,0.8728]
[1776813902540,82.93,75806.67,0.12,-0.00681,0.0,0.87952]
[1776813907574,82.93,75810.05,0.12,-0.0068,0.0,0.87765]
[1776813912610,82.93,75803.34,0.12,-0.00683,0.0,0.88137]
[1776813917645,82.93,75797.27,0.12,-0.00686,0.0,0.88475]
[1776813922679,82.93,75795.44,0.12,-0.00687,0.0,0.88577]
[1776813927714,82.93,75791.42,0.12,-0.00689,1e-05,0.88801]
[1776813932750,82.93,75788.76,0.12,-0.00689,1e-05,0.88792]
[1776813937785,82.93,75780.76,0.12,-0.00693,1e-05,0.8924]
[1776813942821,82.93,75788.02,0.12,-0.00689,1e-05,0.88834]
[1776813947855,82.93,75787.15,0.12,-0.0069,1e-05,0.88882]
[1776813952890,82.93,75775.71,0.12,-0.00696,1e-05,0.89524]
[1776813957924,82.93,75776.1,0.12,-0.00695,1e-05,0.89502]
[1776813962960,82.93,75766.33,0.12,-0.007,1e-05,0.90054]
[1776813968013,82.93,75766.95,0.12,-0.007,1e-05,0.90018]
[1776813973046,82.93,75765.06,0.12,-0.00701,1e-05,0.90125]
[1776813978084,82.93,75763.72,0.12,-0.00702,1e-05,0.90201]
[1776813984139,82.93,75763.6,0.12,-0.00702,1e-05,0.90208]
[1776813989173,82.93,75763.89,0.12,-0.00702,1e-05,0.90192]
[1776813994208,82.93,75774.5,0.12,-0.00695,1e-05,0.89434]
[1776813999260,82.93,75770.93,0.12,-0.00697,1e-05,0.89635]
[1776814004295,82.93,75761.28,0.12,-0.00702,1e-05,0.9018]
[1776814009330,82.93,75755.71,0.12,-0.00704,1e-05,0.90496]
[1776814014365,82.93,75759.22,0.12,-0.00703,1e-05,0.90297]
[1776814019400,82.93,75758.69,0.12,-0.00703,1e-05,0.90327]
[1776814024435,82.93,75752.13,0.12,-0.00706,1e-05,0.907]
[1776814029472,82.93,75748.68,0.12,-0.00708,1e-05,0.90896]
[1776814034505,82.93,75754.92,0.12,-0.00705,1e-05,0.90541]
[1776814039542,82.93,75759.97,0.12,-0.00702,1e-05,0.90254]
[1776814044576,82.93,75759.22,0.12,-0.00703,1e-05,0.90297]
[1776814051628,82.93,75764.06,0.12,-0.00699,1e-05,0.89863]
[1776814056663,82.93,75762.28,0.12,-0.007,1e-05,0.89964]
[1776814061697,82.93,75758.28,0.12,-0.00702,1e-05,0.9019]
[1776814066732,82.93,75759.38,0.12,-0.00701,1e-05,0.90128]
[1776814071767,82.93,75762.65,0.12,-0.007,1e-05,0.89943]
[1776814076803,82.93,75762.65,0.12,-0.007,1e-05,0.89943]
[1776814081837,82.93,75762.11,0.12,-0.007,1e-05,0.89974]
[1776814087885,82.93,75761.13,0.12,-0.00701,1e-05,0.90029]
[1776814092916,82.93,75782.22,0.12,-0.0069,1e-05,0.88842]
[1776814097951,82.93,75782.96,0.12,-0.00689,1e-05,0.88801]
[1776814102986,82.93,75788.39,0.12,-0.00687,1e-05,0.88498]
[1776814108021,82.93,75786.4,0.12,-0.00688,1e-05,0.88609]
[1776814113056,82.93,75783.97,0.12,-0.00688,1e-05,0.88587]
[1776814118097,82.93,75775.75,0.12,-0.00692,1e-05,0.89047]
[1776814123130,82.93,75778.4,0.12,-0.00691,1e-05,0.88898]
[1776814128166,82.93,75778.4,0.12,-0.00691,1e-05,0.88898]
[1776814133200,82.93,75784.35,0.12,-0.00688,1e-05,0.88566]
[1776814138235,82.93,75778.89,0.12,-0.0069,1e-05,0.88871]
[1776814143274,82.93,75773.21,0.12,-0.00693,1e-05,0.89189]
[1776814148310,82.93,75767.72,0.12,-0.00696,1e-05,0.89498]
[1776814153371,82.93,75768.84,0.12,-0.00695,1e-05,0.89435]
[1776814158401,82.93,75767.46,0.12,-0.00696,1e-05,0.89513]
[1776814163436,82.93,75777.88,0.12,-0.00691,1e-05,0.88927]
[1776814169480,82.93,75777.67,0.12,-0.00691,1e-05,0.88939]
[1776814174513,82.93,75781.48,0.12,-0.00688,1e-05,0.88568]
[1776814179558,82.93,75786.39,0.12,-0.00685,0.0,0.88294]
[1776814184586,82.93,75788.55,0.12,-0.00684,0.0,0.88174]
[1776814189622,82.93,75784.85,0.12,-0.00686,1e-05,0.8838]
[1776814194657,82.93,75781.58,0.12,-0.00688,1e-05,0.88562]
[1776814201706,82.93,75779.1,0.12,-0.00689,1e-05,0.88701]
[1776814206741,82.93,75782.15,0.12,-0.00688,1e-05,0.88531]
[1776814211776,82.93,75788.4,0.12,-0.00684,0.0,0.88182]
[1776814216814,82.93,75786.51,0.12,-0.00685,0.0,0.88288]
[1776814221846,82.93,75785.22,0.12,-0.00686,1e-05,0.88359]
[1776814227312,82.93,75803.62,0.12,-0.00677,0.0,0.87339]
[1776814232931,82.93,75803.56,0.12,-0.00676,0.0,0.87186]
[1776814237958,82.93,75807.6,0.12,-0.00674,0.0,0.86964]
[1776814242994,82.93,75814.61,0.12,-0.0067,0.0,0.86579]
[1776814247453,82.93,75790.83,0.12,-0.00682,0.0,0.8789]
[1776814254071,82.93,75790.08,0.12,-0.00682,0.0,0.87932]
[1776814259110,82.93,75789.88,0.12,-0.00682,0.0,0.87943]
[1776814264145,82.93,75782.4,0.12,-0.00686,1e-05,0.88359]
[1776814269181,82.93,75778.94,0.12,-0.00688,1e-05,0.88552]
[1776814274215,82.93,75789.7,0.12,-0.00683,0.0,0.87953]
[1776814279250,82.93,75786.21,0.12,-0.00684,0.0,0.88147]
[1776814284285,82.93,75780.78,0.12,-0.00687,1e-05,0.88449]
[1776814289320,82.93,75781.63,0.12,-0.00687,1e-05,0.88402]
[1776814294354,82.93,75782.7,0.12,-0.00685,0.0,0.88185]
[1776814299390,82.93,75785.6,0.12,-0.00683,0.0,0.88024]
[1776814304424,82.93,75787.9,0.12,-0.00682,0.0,0.87896]
[1776814309465,82.93,75800.89,0.12,-0.00676,0.0,0.87178]
[1776814314500,82.93,75803.01,0.12,-0.00675,0.0,0.87061]
[1776814319535,82.93,75804.13,0.12,-0.00674,0.0,0.86999]
[1776814324570,82.93,75830.32,0.12,-0.00661,0.0,0.85568]
[1776814329607,82.93,75824.1,0.12,-0.00664,0.0,0.85906]
[1776814334645,82.93,75828.08,0.12,-0.00663,0.0,0.8569]
[1776814339691,82.93,75821.0,0.12,-0.00666,0.0,0.86075]
[1776814344721,82.93,75818.58,0.12,-0.00667,0.0,0.86207]
[1776814349757,82.93,75801.89,0.12,-0.00675,0.0,0.87122]
[1776814354791,82.93,75801.07,0.12,-0.00675,0.0,0.87012]
[1776814359827,82.93,75801.84,0.12,-0.00674,0.0,0.86969]
[1776814364862,82.93,75809.99,0.12,-0.0067,0.0,0.86522]
[1776814369896,82.93,75801.08,0.12,-0.00675,0.0,0.87011]
[1776814374931,82.93,75801.41,0.12,-0.00674,0.0,0.86993]
[1776814379968,82.93,75806.21,0.12,-0.00672,0.0,0.86729]
[1776814385002,82.93,75806.51,0.12,-0.00672,0.0,0.86713]
[1776814390037,82.93,75804.33,0.12,-0.00673,0.0,0.86832]
[1776814395076,82.93,75802.46,0.12,-0.00674,0.0,0.86935]
[1776814400109,82.93,75811.41,0.12,-0.00669,0.0,0.86444]
[1776814405142,82.93,75817.76,0.12,-0.00666,0.0,0.86097]
[1776814411183,82.93,75818.28,0.12,-0.00665,0.0,0.85914]
[1776814416219,82.93,75820.42,0.12,-0.00664,0.0,0.85798]
[1776814421263,82.93,75813.44,0.12,-0.00667,0.0,0.86178]
[1776814428737,82.93,75807.82,0.12,-0.0067,0.0,0.86485]
[1776814434353,82.93,75805.48,0.12,-0.00671,0.0,0.86614]
[1776814439389,82.93,75808.6,0.12,-0.0067,0.0,0.86443]
[1776814444423,82.93,75806.78,0.12,-0.00671,0.0,0.86542]
[1776814449458,82.93,75804.87,0.12,-0.00672,0.0,0.86647]
[1776814454492,82.93,75802.83,0.12,-0.00673,0.0,0.86759]
[1776814460535,82.93,75802.33,0.12,-0.00673,0.0,0.86786]
[1776814466579,82.93,75799.05,0.12,-0.00674,0.0,0.86967]
[1776814471613,82.93,75818.1,0.12,-0.00664,0.0,0.85769]
[1776814476648,82.93,75818.56,0.12,-0.00664,0.0,0.85744]
[1776814481682,82.93,75817.58,0.12,-0.00664,0.0,0.85798]
[1776814486719,82.93,75816.36,0.12,-0.00665,0.0,0.85864]
[1776814491753,82.93,75812.72,0.12,-0.00667,0.0,0.86062]
[1776814496788,82.93,75811.1,0.12,-0.00667,0.0,0.86151]
[1776814501823,82.93,75813.44,0.12,-0.00666,0.0,0.86023]
[1776814506859,82.93,75817.03,0.12,-0.00664,0.0,0.85828]
[1776814511894,82.93,75816.37,0.12,-0.00665,0.0,0.85863]
[1776814517936,82.93,75815.38,0.12,-0.00665,0.0,0.85917]
[1776814522971,82.93,75816.5,0.12,-0.00665,0.0,0.85856]
[1776814528018,82.93,75818.64,0.12,-0.00664,0.0,0.8574]
[1776814533046,82.93,75819.23,0.12,-0.00662,0.0,0.85554]
[1776814538082,82.93,75804.34,0.12,-0.00669,0.0,0.86365]
[1776814543119,82.93,75801.96,0.12,-0.00671,0.0,0.86496]
[1776814548152,82.93,75809.99,0.12,-0.00667,0.0,0.86056]
[1776814553186,82.93,75811.69,0.12,-0.00666,0.0,0.85964]
[1776814558221,82.93,75809.58,0.12,-0.00667,0.0,0.86079]
[1776814564262,82.93,75808.41,0.12,-0.00667,0.0,0.86143]
[1776814569722,82.93,75806.79,0.12,-0.00668,0.0,0.86231]
[1776814575347,82.93,75820.63,0.12,-0.00662,0.0,0.85478]
[1776814580382,82.93,75823.6,0.12,-0.0066,0.0,0.85317]
[1776814585416,82.93,75825.54,0.12,-0.00659,0.0,0.85212]
[1776814590451,82.93,75828.02,0.12,-0.00658,0.0,0.85077]
[1776814595487,82.93,75827.34,0.12,-0.00657,0.0,0.84961]
[1776814600522,82.93,75827.69,0.12,-0.00657,0.0,0.84942]
[1776814606565,82.93,75833.78,0.12,-0.00654,0.0,0.84613]
[1776814611598,82.93,75837.21,0.12,-0.00652,0.0,0.84429]
[1776814616634,82.93,75838.94,0.12,-0.00652,0.0,0.84336]
[1776814621669,82.93,75847.89,0.12,-0.00647,0.0,0.83857]
[1776814626704,82.93,75842.91,0.12,-0.0065,0.0,0.84123]
[1776814631740,82.93,75854.11,0.12,-0.00644,0.0,0.83526]
[1776814636774,82.93,75856.1,0.12,-0.00643,0.0,0.8342]
[1776814641810,82.93,75855.76,0.12,-0.00644,0.0,0.83438]
[1776814646844,82.93,75854.0,0.12,-0.00644,0.0,0.83532]
[1776814651879,82.93,75851.73,0.12,-0.00644,0.0,0.83501]
[1776814656915,82.93,75854.38,0.12,-0.00643,0.0,0.8336]
[1776814661949,82.93,75854.43,0.12,-0.00643,0.0,0.83357]
[1776814666986,82.93,75869.26,0.12,-0.00636,0.0,0.82572]
[1776814672019,82.93,75875.26,0.12,-0.00633,0.0,0.82257]
[1776814677057,82.93,75876.03,0.12,-0.00633,0.0,0.82216]
[1776814682090,82.93,75871.82,0.12,-0.00635,0.0,0.82437]
[1776814687125,82.93,75862.15,0.12,-0.00639,0.0,0.82948]
[1776814694174,82.93,75862.72,0.12,-0.00639,0.0,0.82918]
[1776814699209,82.93,75864.5,0.12,-0.00638,0.0,0.82823]
[1776814704244,82.93,75865.53,0.12,-0.00638,0.0,0.82769]
[1776814709280,82.93,75869.84,0.12,-0.00636,0.0,0.82542]
[1776814714316,82.93,75868.95,0.12,-0.00635,0.0,0.82438]
[1776814720357,82.93,75867.95,0.12,-0.00636,0.0,0.82491]
[1776814725392,82.93,75869.59,0.12,-0.00635,0.0,0.82404]
[1776814730919,82.93,75869.02,0.12,-0.00635,0.0,0.82434]
[1776814736471,82.93,75870.01,0.12,-0.00635,0.0,0.82382]
[1776814741509,82.93,75870.47,0.12,-0.00634,0.0,0.82358]
[1776814747547,82.93,75867.41,0.12,-0.00636,0.0,0.82519]
[1776814752582,82.93,75867.11,0.12,-0.00636,0.0,0.82535]
[1776814757618,82.93,75865.64,0.12,-0.00637,0.0,0.82612]
[1776814762653,82.93,75879.28,0.12,-0.0063,0.0,0.81896]
[1776814768695,82.93,75879.19,0.12,-0.0063,0.0,0.819]
[1776814773731,82.93,75880.54,0.12,-0.00629,0.0,0.8168]
[1776814777760,82.93,75912.21,0.12,-0.00614,0.0,0.8004]
[1776814782840,82.93,75915.08,0.12,-0.00613,0.0,0.79893]
[1776814784814,82.93,75952.2,0.12,-0.00596,0.0,0.78009]
[1776814789855,82.93,75955.31,0.12,-0.00595,0.0,0.77853]
[1776814794890,82.93,75966.0,0.12,-0.0059,0.0,0.77318]
[1776814799925,82.93,75967.58,0.12,-0.00589,0.0,0.7724]
[1776814804959,82.93,75953.34,0.12,-0.00596,0.0,0.77952]
[1776814809995,82.93,75968.65,0.12,-0.00589,0.0,0.77186]
[1776814815036,82.93,75980.77,0.12,-0.00584,0.0,0.76585]
[1776814820072,82.93,75980.43,0.12,-0.00584,0.0,0.76602]
[1776814825111,82.93,75964.08,0.12,-0.00591,0.0,0.77414]
[1776814830155,82.93,75950.23,0.12,-0.00597,0.0,0.78108]
[1776814835183,82.93,75943.09,0.12,-0.00599,0.0,0.78322]
[1776814840217,82.93,75942.4,0.12,-0.00599,0.0,0.78357]
[1776814849284,82.93,75944.77,0.12,-0.00598,0.0,0.78238]
[1776814854314,82.93,75946.65,0.12,-0.00598,0.0,0.78143]
[1776814859349,82.93,75947.97,0.12,-0.00597,0.0,0.78077]
[1776814864387,82.93,75959.18,0.12,-0.00592,0.0,0.77515]
[1776814869425,82.93,75961.29,0.12,-0.00591,0.0,0.77409]
[1776814874460,82.93,75966.2,0.12,-0.00589,0.0,0.77165]
[1776814879495,82.93,75965.14,0.12,-0.00589,0.0,0.77217]
[1776814885537,82.93,75963.4,0.12,-0.0059,0.0,0.77304]
[1776814890571,82.93,75957.38,0.12,-0.00593,0.0,0.77605]
[1776814895606,82.93,75955.31,0.12,-0.00593,0.0,0.77564]
[1776814900645,82.93,75954.78,0.12,-0.00593,0.0,0.77591]
[1776814905676,82.93,75953.59,0.12,-0.00593,0.0,0.7765]
[1776814910712,82.93,75952.43,0.12,-0.00594,0.0,0.77708]
[1776814914740,82.93,75929.53,0.12,-0.00604,0.0,0.78863]
[1776814919774,82.93,75927.99,0.12,-0.00605,0.0,0.78941]
[1776814924810,82.93,75920.85,0.12,-0.00608,0.0,0.79304]
[1776814929844,82.93,75921.93,0.12,-0.00607,0.0,0.79249]
[1776814934880,82.93,75927.45,0.12,-0.00605,0.0,0.78968]
[1776814939915,82.93,75931.24,0.12,-0.00603,0.0,0.78776]
[1776814944949,82.93,75948.95,0.12,-0.00595,0.0,0.77883]
[1776814949985,82.93,75938.21,0.12,-0.006,0.0,0.78423]
[1776814952514,82.93,75995.47,0.12,-0.00574,0.0,0.75436]
[1776814954043,82.93,76072.78,0.12,-0.00542,0.0,0.7174]
[1776814959080,82.93,76052.97,0.12,-0.0055,0.0,0.72672]
[1776814964116,82.93,76029.38,0.12,-0.0056,0.0,0.73795]
[1776814967135,82.93,76010.02,0.12,-0.00568,0.0,0.74728]
[1776814970156,82.93,76029.61,0.12,-0.0056,0.0,0.73784]
[1776814975191,82.93,76032.38,0.12,-0.00559,0.0,0.73652]
[1776814979219,82.93,76011.56,0.12,-0.00567,0.0,0.74654]
[1776814984254,82.93,76032.39,0.12,-0.00559,0.0,0.73651]
[1776814989288,82.93,76028.35,0.12,-0.0056,0.0,0.73845]
[1776814994324,82.93,76009.74,0.12,-0.00568,0.0,0.74742]
[1776814999359,82.93,76003.9,0.12,-0.00571,0.0,0.75025]
[1776815004394,82.93,76018.87,0.12,-0.00564,0.0,0.74301]
[1776815008422,82.93,76039.34,0.12,-0.00556,0.0,0.73319]
[1776815013459,82.93,76036.57,0.12,-0.00556,0.0,0.73313]
[1776815018491,82.93,76039.81,0.12,-0.00554,0.0,0.73158]
[1776815023527,82.93,76053.72,0.12,-0.00549,0.0,0.72499]
[1776815028563,82.93,76057.83,0.12,-0.00547,0.0,0.72305]
[1776815033601,82.93,76060.95,0.12,-0.00546,0.0,0.72158]
[1776815038637,82.93,76058.27,0.12,-0.00547,0.0,0.72284]
[1776815043673,82.93,76056.65,0.12,-0.00548,0.0,0.72361]
[1776815048712,82.93,76072.83,0.12,-0.00541,0.0,0.71601]
[1776815053747,82.93,76080.98,0.12,-0.00538,0.0,0.71222]
[1776815058782,82.93,76080.02,0.12,-0.00538,0.0,0.71266]
[1776815063817,82.93,76079.74,0.12,-0.00538,0.0,0.71279]
[1776815068851,82.93,76077.87,0.12,-0.00539,0.0,0.71366]
[1776815073886,82.93,76071.38,0.12,-0.00541,0.0,0.71533]
[1776815078922,82.93,76069.96,0.12,-0.00541,0.0,0.71599]
[1776815083959,82.93,76070.47,0.12,-0.00541,0.0,0.71575]
[1776815088992,82.93,76084.26,0.12,-0.00535,0.0,0.70934]
[1776815094029,82.93,76085.82,0.12,-0.00535,0.0,0.70861]
[1776815099063,82.93,76085.36,0.12,-0.00535,0.0,0.70883]
[1776815104098,82.93,76081.74,0.12,-0.00536,0.0,0.71051]
[1776815108127,82.93,76102.79,0.12,-0.00528,0.0,0.70079]
[1776815113654,82.93,76127.04,0.12,-0.00518,0.0,0.68974]
[1776815119204,82.93,76135.4,0.12,-0.00515,0.0,0.68597]
[1776815124240,82.93,76135.23,0.12,-0.00515,0.0,0.68605]
[1776815129280,82.93,76143.96,0.12,-0.00512,0.0,0.68212]
[1776815133807,82.93,76208.97,0.12,-0.00486,0.0,0.65224]
[1776815135327,82.93,76239.71,0.12,-0.00475,0.0,0.6391]
[1776815139352,82.93,76217.36,0.12,-0.00483,0.0,0.64863]
[1776815144385,82.93,76228.82,0.12,-0.00479,0.0,0.64373]
[1776815149421,82.93,76214.42,0.12,-0.00484,0.0,0.6499]
[1776815154461,82.93,76223.34,0.12,-0.00481,0.0,0.64607]
[1776815159493,82.93,76237.57,0.12,-0.00476,0.0,0.64001]
[1776815163521,82.93,76287.82,0.12,-0.00458,0.0,0.61899]
[1776815168557,82.93,76281.81,0.12,-0.0046,0.0,0.62147]
[1776815173594,82.93,76294.5,0.12,-0.00456,0.0,0.61624]
[1776815178629,82.93,76291.22,0.12,-0.00457,0.0,0.61759]
[1776815183671,82.93,76340.85,0.12,-0.0044,0.0,0.59746]
[1776815188703,82.93,76315.84,0.12,-0.00448,0.0,0.60753]
[1776815193741,82.93,76294.83,0.12,-0.00455,0.0,0.61489]
[1776815198772,82.93,76308.81,0.12,-0.0045,0.0,0.60918]
[1776815203810,82.93,76325.11,0.12,-0.00444,0.0,0.60258]
[1776815208847,82.93,76324.75,0.12,-0.00445,0.0,0.60273]
[1776815212882,82.93,76346.6,0.12,-0.00437,0.0,0.59398]
[1776815217909,82.93,76342.18,0.12,-0.00439,0.0,0.59574]
[1776815220947,82.93,76321.82,0.12,-0.00446,0.0,0.60391]
[1776815225965,82.93,76342.89,0.12,-0.00438,0.0,0.59546]
[1776815230999,82.93,76342.67,0.12,-0.00439,0.0,0.59554]
[1776815236035,82.93,76350.08,0.12,-0.00436,0.0,0.5926]
[1776815241072,82.93,76327.98,0.12,-0.00444,0.0,0.60143]
[1776815246106,82.93,76329.26,0.12,-0.00443,0.0,0.60091]
[1776815251141,82.93,76326.06,0.12,-0.00443,0.0,0.601]
[1776815253159,82.93,76347.26,0.12,-0.00436,0.0,0.59253]
[1776815257182,82.93,76371.72,0.12,-0.00428,0.0,0.58288]
[1776815261210,82.93,76351.0,0.12,-0.00435,0.0,0.59104]
[1776815266247,82.93,76342.57,0.12,-0.00438,0.0,0.59439]
[1776815271284,82.93,76340.68,0.12,-0.00438,0.0,0.59515]
[1776815276316,82.93,76351.43,0.12,-0.00435,0.0,0.59087]
[1776815279352,82.93,76371.72,0.12,-0.00428,0.0,0.58288]
[1776815284902,82.93,76390.57,0.12,-0.00422,0.0,0.57555]
[1776815290415,82.93,76383.72,0.12,-0.00424,0.0,0.5782]
[1776815295450,82.93,76371.66,0.12,-0.00428,0.0,0.58291]
[1776815300485,82.93,76355.19,0.12,-0.00434,0.0,0.58939]
[1776815305520,82.93,76346.72,0.12,-0.00436,0.0,0.59274]
[1776815310555,82.93,76348.52,0.12,-0.00436,0.0,0.59203]
[1776815315591,82.93,76347.35,0.12,-0.00435,0.0,0.5913]
[1776815318614,82.93,76324.73,0.12,-0.00443,0.0,0.60033]
[1776815323646,82.93,76327.59,0.12,-0.00442,0.0,0.59918]
[1776815328682,82.93,76325.09,0.12,-0.00443,0.0,0.60019]
[1776815333718,82.93,76342.99,0.12,-0.00437,0.0,0.59304]
[1776815338753,82.93,76361.08,0.12,-0.00431,0.0,0.58588]
[1776815343788,82.93,76355.46,0.12,-0.00433,0.0,0.5881]
[1776815347819,82.93,76333.58,0.12,-0.0044,0.0,0.59679]
[1776815352854,82.93,76330.12,0.12,-0.00441,0.0,0.59817]
[1776815357887,82.93,76324.81,0.12,-0.00443,0.0,0.6003]
[1776815362924,82.93,76324.78,0.12,-0.00443,0.0,0.60031]
[1776815367959,82.93,76321.63,0.12,-0.00444,0.0,0.60158]
[1776815372993,82.93,76316.16,0.12,-0.00445,0.0,0.60258]
[1776815378031,82.93,76312.53,0.12,-0.00446,0.0,0.60404]
[1776815383066,82.93,76310.92,0.12,-0.00447,0.0,0.60469]
[1776815388101,82.93,76319.76,0.12,-0.00444,0.0,0.60113]
[1776815393143,82.93,76320.79,0.12,-0.00443,0.0,0.60072]
[1776815395685,82.93,76353.71,0.12,-0.00432,0.0,0.58761]
[1776815401192,82.93,76361.13,0.12,-0.0043,0.0,0.58469]
[1776815404214,82.93,76340.25,0.12,-0.00437,0.0,0.59294]
[1776815410259,82.93,76336.95,0.12,-0.00438,0.0,0.59425]
[1776815415830,82.93,76339.6,0.12,-0.00437,0.0,0.59319]
[1776815421334,82.93,76347.61,0.12,-0.00434,0.0,0.59002]
[1776815426369,82.93,76356.28,0.12,-0.00431,0.0,0.58659]
[1776815431405,82.93,76348.91,0.12,-0.00433,0.0,0.58832]
[1776815436441,82.93,76357.17,0.12,-0.0043,0.0,0.58506]
[1776815441475,82.93,76364.25,0.12,-0.00428,0.0,0.58229]
[1776815446510,82.93,76365.21,0.12,-0.00428,0.0,0.58191]
[1776815451544,82.93,76361.53,0.12,-0.00429,0.0,0.58335]
[1776815456581,82.93,76347.66,0.12,-0.00433,0.0,0.58881]
[1776815461616,82.93,76343.07,0.12,-0.00435,0.0,0.59063]
[1776815466651,82.93,76341.68,0.12,-0.00435,0.0,0.59118]
[1776815471686,82.93,76336.69,0.12,-0.00437,0.0,0.59316]
[1776815476721,82.93,76327.78,0.12,-0.0044,0.0,0.59671]
[1776815481757,82.93,76323.75,0.12,-0.00441,0.0,0.59833]
[1776815486793,82.93,76324.55,0.12,-0.00441,0.0,0.59801]
[1776815491828,82.93,76317.99,0.12,-0.00443,0.0,0.59944]
[1776815496861,82.93,76317.04,0.12,-0.00443,0.0,0.59982]
[1776815501897,82.93,76341.91,0.12,-0.00435,0.0,0.5899]
[1776815504918,82.93,76364.2,0.12,-0.00427,0.0,0.58113]
[1776815507939,82.93,76385.86,0.12,-0.0042,0.0,0.57272]
[1776815512974,82.93,76392.4,0.12,-0.00418,0.0,0.5702]
[1776815518009,82.93,76392.69,0.12,-0.00418,0.0,0.57009]
[1776815522042,82.93,76419.05,0.12,-0.0041,0.0,0.56003]
[1776815527078,82.93,76429.42,0.12,-0.00406,0.0,0.55612]
[1776815529094,82.93,76407.65,0.12,-0.00413,0.0,0.56436]
[1776815534130,82.93,76390.91,0.12,-0.00419,0.0,0.57077]
[1776815539167,82.93,76381.57,0.12,-0.00422,0.0,0.57438]
[1776815544201,82.93,76381.04,0.12,-0.00422,0.0,0.57458]
[1776815549238,82.93,76363.09,0.12,-0.00428,0.0,0.58157]
[1776815554273,82.93,76357.19,0.12,-0.00429,0.0,0.5827]
[1776815559307,82.93,76354.36,0.12,-0.0043,0.0,0.58381]
[1776815564343,82.93,76350.4,0.12,-0.00431,0.0,0.58537]
[1776815569378,82.93,76342.96,0.12,-0.00433,0.0,0.5883]
[1776815574414,82.93,76338.42,0.12,-0.00435,0.0,0.5901]
[1776815579448,82.93,76333.72,0.12,-0.00436,0.0,0.59196]
[1776815584483,82.93,76335.35,0.12,-0.00436,0.0,0.59131]
[1776815589519,82.93,76335.38,0.12,-0.00436,0.0,0.5913]
[1776815594554,82.93,76334.01,0.12,-0.00436,0.0,0.59185]
[1776815599588,82.93,76325.15,0.12,-0.00439,0.0,0.59537]
[1776815604624,82.93,76325.26,0.12,-0.00439,0.0,0.59533]
[1776815609659,82.93,76331.46,0.12,-0.00437,0.0,0.59286]
[1776815614694,82.93,76327.33,0.12,-0.00438,0.0,0.59331]
[1776815619729,82.93,76327.3,0.12,-0.00438,0.0,0.59332]
[1776815624764,82.93,76317.35,0.12,-0.00441,0.0,0.5973]
[1776815629799,82.93,76323.15,0.12,-0.00439,0.0,0.59498]
[1776815634834,82.93,76321.06,0.12,-0.0044,0.0,0.59581]
[1776815639869,82.93,76314.11,0.12,-0.00442,0.0,0.5986]
[1776815645911,82.93,76312.88,0.12,-0.00443,0.0,0.59909]
[1776815650946,82.93,76311.48,0.12,-0.00443,0.0,0.59965]
[1776815655982,82.93,76323.35,0.12,-0.00439,0.0,0.5949]
[1776815661021,82.93,76326.68,0.12,-0.00438,0.0,0.59357]
[1776815666057,82.93,76335.81,0.12,-0.00435,0.0,0.58994]
[1776815671092,82.93,76327.87,0.12,-0.00437,0.0,0.59191]
[1776815676127,82.93,76323.74,0.12,-0.00438,0.0,0.59355]
[1776815684183,82.93,76319.16,0.12,-0.0044,0.0,0.59538]
[1776815689224,82.93,76316.51,0.12,-0.0044,0.0,0.59644]
[1776815694257,82.93,76325.68,0.12,-0.00437,0.0,0.59278]
[1776815698288,82.93,76350.11,0.12,-0.00429,0.0,0.58312]
[1776815703323,82.93,76350.08,0.12,-0.00429,0.0,0.58313]
[1776815708358,82.93,76339.21,0.12,-0.00433,0.0,0.58741]
[1776815713394,82.93,76337.32,0.12,-0.00434,0.0,0.58816]
[1776815718428,82.93,76330.13,0.12,-0.00436,0.0,0.59101]
[1776815723474,82.93,76330.58,0.12,-0.00436,0.0,0.59083]
[1776815728498,82.93,76331.8,0.12,-0.00435,0.0,0.59035]
[1776815733534,82.93,76329.53,0.12,-0.00435,0.0,0.59006]
[1776815738570,82.93,76322.23,0.12,-0.00438,0.0,0.59296]
[1776815743606,82.93,76322.41,0.12,-0.00438,0.0,0.59289]
[1776815748639,82.93,76330.99,0.12,-0.00435,0.0,0.58948]
[1776815753674,82.93,76347.28,0.12,-0.00429,0.0,0.58306]
[1776815758710,82.93,76345.56,0.12,-0.0043,0.0,0.58373]
[1776815763744,82.93,76347.21,0.12,-0.00429,0.0,0.58308]
[1776815768782,82.93,76346.21,0.12,-0.0043,0.0,0.58348]
[1776815773814,82.93,76341.88,0.12,-0.00431,0.0,0.58518]
[1776815778848,82.93,76340.88,0.12,-0.00431,0.0,0.58557]
[1776815783883,82.93,76341.89,0.12,-0.00431,0.0,0.58517]
[1776815789925,82.93,76338.56,0.12,-0.00432,0.0,0.58649]
[1776815794961,82.93,76340.63,0.12,-0.00431,0.0,0.58449]
[1776815799995,82.93,76349.72,0.12,-0.00428,0.0,0.58092]
[1776815805031,82.93,76345.83,0.12,-0.00429,0.0,0.58245]
[1776815810066,82.93,76343.07,0.12,-0.0043,0.0,0.58353]
[1776815815102,82.93,76337.93,0.12,-0.00432,0.0,0.58555]
[1776815820137,82.93,76334.42,0.12,-0.00433,0.0,0.58694]
[1776815825172,82.93,76332.81,0.12,-0.00433,0.0,0.58757]
[1776815830210,82.93,76332.02,0.12,-0.00434,0.0,0.58788]
[1776815835242,82.93,76331.52,0.12,-0.00434,0.0,0.58808]
[1776815840277,82.93,76331.28,0.12,-0.00434,0.0,0.58818]
[1776815845314,82.93,76330.44,0.12,-0.00434,0.0,0.58851]
[1776815850350,82.93,76329.99,0.12,-0.00434,0.0,0.58869]
[1776815855384,82.93,76329.93,0.12,-0.00433,0.0,0.58752]
[1776815860420,82.93,76329.53,0.12,-0.00434,0.0,0.58768]
[1776815865455,82.93,76328.73,0.12,-0.00434,0.0,0.588]
[1776815870490,82.93,76328.22,0.12,-0.00434,0.0,0.5882]
[1776815875527,82.93,76328.79,0.12,-0.00434,0.0,0.58797]
[1776815881570,82.93,76347.03,0.12,-0.00428,0.0,0.5808]
[1776815886604,82.93,76345.64,0.12,-0.00428,0.0,0.58134]
[1776815891637,82.93,76345.16,0.12,-0.00428,0.0,0.58153]
[1776815897684,82.93,76344.27,0.12,-0.00429,0.0,0.58188]
[1776815902717,82.93,76337.73,0.12,-0.00431,0.0,0.58445]
[1776815907753,82.93,76341.15,0.12,-0.0043,0.0,0.5831]
[1776815912788,82.93,76342.94,0.12,-0.00428,0.0,0.58122]
[1776815917824,82.93,76336.62,0.12,-0.0043,0.0,0.5837]
[1776815922859,82.93,76343.66,0.12,-0.00428,0.0,0.58094]
[1776815927894,82.93,76355.97,0.12,-0.00424,0.0,0.57614]
[1776815932929,82.93,76359.08,0.12,-0.00423,0.0,0.57493]
[1776815937964,82.93,76357.0,0.12,-0.00424,0.0,0.57574]
[1776815942999,82.93,76357.78,0.12,-0.00423,0.0,0.57544]
[1776815948043,82.93,76348.96,0.12,-0.00426,0.0,0.57887]
[1776815953078,82.93,76347.36,0.12,-0.00427,0.0,0.5795]
[1776815958112,82.93,76342.73,0.12,-0.00428,0.0,0.58131]
[1776815963147,82.93,76334.52,0.12,-0.00431,0.0,0.58453]
[1776815968183,82.93,76334.52,0.12,-0.00431,0.0,0.58453]
[1776815973219,82.93,76344.86,0.12,-0.00427,0.0,0.5793]
[1776815978255,82.93,76333.67,0.12,-0.0043,0.0,0.58368]
[1776815983289,82.93,76331.83,0.12,-0.00431,0.0,0.58441]
[1776815988325,82.93,76330.96,0.12,-0.00431,0.0,0.58475]
[1776815993362,82.93,76327.3,0.12,-0.00433,0.0,0.58619]
[1776815998395,82.93,76338.7,0.12,-0.00429,0.0,0.58171]
[1776816001420,82.93,76341.21,0.12,-0.00428,0.0,0.58073]
[1776816003436,82.93,76368.84,0.12,-0.00419,0.0,0.57]
[1776816008469,82.93,76372.42,0.12,-0.00418,0.0,0.56862]
[1776816013506,82.93,76368.39,0.12,-0.00419,0.0,0.57017]
[1776816018543,82.93,76368.86,0.12,-0.00419,0.0,0.56999]
[1776816023640,82.93,76363.4,0.12,-0.00421,0.0,0.5721]
[1776816028675,82.93,76361.26,0.12,-0.00421,0.0,0.57292]
[1776816033715,82.93,76351.93,0.12,-0.00424,0.0,0.57537]
[1776816038749,82.93,76352.32,0.12,-0.00424,0.0,0.57522]
[1776816043785,82.93,76338.66,0.12,-0.00428,0.0,0.58055]
[1776816050335,82.93,76353.49,0.12,-0.00423,0.0,0.57477]
[1776816055869,82.93,76347.88,0.12,-0.00425,0.0,0.57695]
[1776816060904,82.93,76345.75,0.12,-0.00426,0.0,0.57778]
[1776816065941,82.93,76335.99,0.12,-0.00429,0.0,0.58159]
[1776816070975,82.93,76334.02,0.12,-0.0043,0.0,0.58237]
[1776816076015,82.93,76336.71,0.12,-0.00429,0.0,0.58131]
[1776816081045,82.93,76341.27,0.12,-0.00427,0.0,0.57953]
[1776816086080,82.93,76338.62,0.12,-0.00428,0.0,0.58056]
[1776816091115,82.93,76354.13,0.12,-0.00422,0.0,0.57335]
[1776816096153,82.93,76359.53,0.12,-0.0042,0.0,0.57126]
[1776816101185,82.93,76369.99,0.12,-0.00417,0.0,0.56724]
[1776816106229,82.93,76360.12,0.12,-0.0042,0.0,0.57104]
[1776816108234,82.93,76338.58,0.12,-0.00427,0.0,0.5794]
[1776816113269,82.93,76348.7,0.12,-0.00424,0.0,0.57546]
[1776816118304,82.93,76356.77,0.12,-0.00421,0.0,0.57233]
[1776816123339,82.93,76351.25,0.12,-0.00423,0.0,0.57447]
[1776816127370,82.93,76375.31,0.12,-0.00415,0.0,0.5652]
[1776816132405,82.93,76392.79,0.12,-0.0041,0.0,0.55855]
[1776816137439,82.93,76386.25,0.12,-0.00412,0.0,0.56103]
[1776816142475,82.93,76397.6,0.12,-0.00408,0.0,0.55673]
[1776816147511,82.93,76396.19,0.12,-0.00409,0.0,0.55726]
[1776816152547,82.93,76360.41,0.12,-0.00419,0.0,0.56976]
[1776816157582,82.93,76347.91,0.12,-0.00423,0.0,0.5746]
[1776816162617,82.93,76347.42,0.12,-0.00423,0.0,0.57479]
[1776816168661,82.93,76346.62,0.12,-0.00424,0.0,0.5751]
[1776816173694,82.93,76340.1,0.12,-0.00426,0.0,0.57763]
[1776816178731,82.93,76342.04,0.12,-0.00425,0.0,0.57688]
[1776816183765,82.93,76340.83,0.12,-0.00426,0.0,0.57735]
[1776816188805,82.93,76339.79,0.12,-0.00426,0.0,0.57775]
[1776816191827,82.93,76364.52,0.12,-0.00418,0.0,0.56818]
[1776816196862,82.93,76361.96,0.12,-0.00419,0.0,0.56916]
[1776816202913,82.93,76358.79,0.12,-0.0042,0.0,0.57039]
[1776816207939,82.93,76371.34,0.12,-0.00416,0.0,0.56556]
[1776816210962,82.93,76400.92,0.12,-0.00406,0.0,0.55434]
[1776816215998,82.93,76397.51,0.12,-0.00407,0.0,0.55448]
[1776816221539,82.93,76398.62,0.12,-0.00406,0.0,0.55406]
[1776816227075,82.93,76394.34,0.12,-0.00408,0.0,0.55568]
[1776816232110,82.93,76398.84,0.12,-0.00406,0.0,0.55398]
[1776816237146,82.93,76408.47,0.12,-0.00403,0.0,0.55037]
[1776816240167,82.93,76430.25,0.12,-0.00396,0.0,0.54228]
[1776816245201,82.93,76417.69,0.12,-0.004,0.0,0.54693]
[1776816250237,82.93,76395.13,0.12,-0.00407,0.0,0.55538]
[1776816255272,82.93,76397.42,0.12,-0.00407,0.0,0.55452]
[1776816260307,82.93,76396.81,0.12,-0.00407,0.0,0.55475]
[1776816265345,82.93,76397.82,0.12,-0.00406,0.0,0.55437]
[1776816270383,82.93,76399.35,0.12,-0.00406,0.0,0.55379]
[1776816275415,82.93,76387.51,0.12,-0.00409,0.0,0.55711]
[1776816280464,82.93,76373.87,0.12,-0.00413,0.0,0.56229]
[1776816285500,82.93,76374.31,0.12,-0.00413,0.0,0.56212]
[1776816290536,82.93,76372.65,0.12,-0.00414,0.0,0.56276]
[1776816292045,82.93,76342.28,0.12,-0.00423,0.0,0.57444]
[1776816297583,82.93,76336.59,0.12,-0.00425,0.0,0.57665]
[1776816302619,82.93,76331.39,0.12,-0.00427,0.0,0.57868]
[1776816307654,82.93,76330.89,0.12,-0.00427,0.0,0.57888]
[1776816312691,82.93,76331.62,0.12,-0.00427,0.0,0.57859]
[1776816317726,82.93,76343.41,0.12,-0.00423,0.0,0.574]
[1776816320749,82.93,76367.18,0.12,-0.00415,0.0,0.56484]
[1776816325783,82.93,76381.5,0.12,-0.00411,0.0,0.55939]
[1776816330817,82.93,76381.6,0.12,-0.00411,0.0,0.55935]
[1776816336860,82.93,76381.44,0.12,-0.0041,0.0,0.55827]
[1776816341895,82.93,76397.92,0.12,-0.00405,0.0,0.55205]
[1776816346930,82.93,76402.26,0.12,-0.00403,0.0,0.55043]
[1776816351967,82.93,76414.84,0.12,-0.004,0.0,0.54574]
[1776816357015,82.93,76403.72,0.12,-0.00403,0.0,0.54988]
[1776816362053,82.93,76388.9,0.12,-0.00408,0.0,0.55545]
[1776816367087,82.93,76377.54,0.12,-0.00411,0.0,0.55974]
[1776816372121,82.93,76386.11,0.12,-0.00409,0.0,0.5565]
[1776816377157,82.93,76399.41,0.12,-0.00404,0.0,0.55149]
[1776816380182,82.93,76402.87,0.12,-0.00403,0.0,0.5502]
[1776816382192,82.93,76404.51,0.12,-0.00403,0.0,0.54959]
[1776816387229,82.93,76394.57,0.12,-0.00406,0.0,0.55331]
[1776816392264,82.93,76401.91,0.12,-0.00403,0.0,0.54942]
[1776816397298,82.93,76399.92,0.12,-0.00403,0.0,0.55017]
[1776816402905,82.93,76405.8,0.12,-0.00402,0.0,0.54797]
[1776816408374,82.93,76407.96,0.12,-0.00401,0.0,0.54717]
[1776816413410,82.93,76417.86,0.12,-0.00398,0.0,0.54349]
[1776816418445,82.93,76431.39,0.12,-0.00394,0.0,0.5385]
[1776816421467,82.93,76454.82,0.12,-0.00387,0.0,0.52996]
[1776816426501,82.93,76438.02,0.12,-0.00392,0.0,0.53607]
[1776816431535,82.93,76427.74,0.12,-0.00395,0.0,0.53985]
[1776816436574,82.93,76412.37,0.12,-0.00399,0.0,0.54553]
[1776816441610,82.93,76402.2,0.12,-0.00403,0.0,0.54932]
[1776816446644,82.93,76405.27,0.12,-0.00402,0.0,0.54817]
[1776816451680,82.93,76405.06,0.12,-0.00401,0.0,0.54712]
[1776816456716,82.93,76391.8,0.12,-0.00405,0.0,0.55208]
[1776816461749,82.93,76386.45,0.12,-0.00407,0.0,0.55409]
[1776816466784,82.93,76394.13,0.12,-0.00404,0.0,0.5512]
[1776816471825,82.93,76413.01,0.12,-0.00398,0.0,0.54416]
[1776816476860,82.93,76407.93,0.12,-0.004,0.0,0.54605]
[1776816481897,82.93,76415.52,0.12,-0.00398,0.0,0.54323]
[1776816486930,82.93,76411.52,0.12,-0.00399,0.0,0.54472]
[1776816489950,82.93,76431.54,0.12,-0.00393,0.0,0.53733]
[1776816494986,82.93,76435.42,0.12,-0.00392,0.0,0.53591]
[1776816500022,82.93,76447.29,0.12,-0.00388,0.0,0.53159]
[1776816505055,82.93,76449.64,0.12,-0.00387,0.0,0.53073]
[1776816510094,82.93,76454.7,0.12,-0.00386,0.0,0.5289]
[1776816515126,82.93,76457.55,0.12,-0.00384,0.0,0.52677]
[1776816520162,82.93,76454.92,0.12,-0.00385,0.0,0.52772]
[1776816525197,82.93,76457.99,0.12,-0.00384,0.0,0.52661]
[1776816530231,82.93,76464.72,0.12,-0.00382,0.0,0.52419]
[1776816535266,82.93,76473.25,0.12,-0.0038,0.0,0.52114]
[1776816540301,82.93,76475.25,0.12,-0.00379,0.0,0.52043]
[1776816545338,82.93,76491.82,0.12,-0.00374,0.0,0.51455]
[1776816550371,82.93,76509.99,0.12,-0.00369,0.0,0.50817]
[1776816555407,82.93,76512.62,0.12,-0.00368,0.0,0.50725]
[1776816560442,82.93,76508.23,0.12,-0.00369,0.0,0.50878]
[1776816565477,82.93,76504.73,0.12,-0.0037,0.0,0.51001]
[1776816570514,82.93,76510.57,0.12,-0.00369,0.0,0.50796]
[1776816574155,82.93,76477.22,0.12,-0.00378,0.0,0.51864]
[1776816579576,82.93,76477.64,0.12,-0.00377,0.0,0.51849]
[1776816584611,82.93,76475.67,0.12,-0.00378,0.0,0.51919]
[1776816589646,82.93,76476.48,0.12,-0.00378,0.0,0.5189]
[1776816594681,82.93,76465.39,0.12,-0.00381,0.0,0.52286]
[1776816599716,82.93,76463.43,0.12,-0.00382,0.0,0.52356]
[1776816604386,82.93,76442.63,0.12,-0.00388,0.0,0.53107]
[1776816609786,82.93,76423.77,0.12,-0.00394,0.0,0.53795]
[1776816614458,82.93,76403.03,0.12,-0.004,0.0,0.54561]
[1776816619856,82.93,76383.1,0.12,-0.00406,0.0,0.55307]
[1776816624892,82.93,76363.73,0.12,-0.00412,0.0,0.56039]
[1776816629925,82.93,76355.21,0.12,-0.00415,0.0,0.56364]
[1776816634962,82.93,76348.52,0.12,-0.00416,0.0,0.56505]
[1776816639999,82.93,76332.71,0.12,-0.00421,0.0,0.57114]
[1776816645033,82.93,76332.43,0.12,-0.00422,0.0,0.57125]
[1776816650068,82.93,76344.0,0.12,-0.00418,0.0,0.56678]
[1776816655102,82.93,76357.36,0.12,-0.00414,0.0,0.56167]
[1776816660137,82.93,76335.93,0.12,-0.0042,0.0,0.56989]
[1776816665174,82.93,76333.3,0.12,-0.00421,0.0,0.57091]
[1776816669202,82.93,76359.62,0.12,-0.00413,0.0,0.56081]
[1776816674236,82.93,76358.41,0.12,-0.00413,0.0,0.56127]
[1776816679272,82.93,76353.03,0.12,-0.00415,0.0,0.56332]
[1776816684313,82.93,76352.88,0.12,-0.00415,0.0,0.56338]
[1776816689346,82.93,76359.9,0.12,-0.00413,0.0,0.5607]
[1776816694386,82.93,76370.21,0.12,-0.00409,0.0,0.55564]
[1776816699420,82.93,76374.95,0.12,-0.00407,0.0,0.55385]
[1776816704457,82.93,76362.71,0.12,-0.00411,0.0,0.55848]
[1776816709496,82.93,76363.09,0.12,-0.00411,0.0,0.55834]
[1776816714531,82.93,76364.37,0.12,-0.0041,0.0,0.55785]
[1776816719570,82.93,76392.44,0.12,-0.00402,0.0,0.5473]
[1776816724604,82.93,76394.73,0.12,-0.00401,0.0,0.54644]
[1776816729640,82.93,76382.55,0.12,-0.00405,0.0,0.551]
[1776816735307,82.93,76391.27,0.12,-0.00402,0.0,0.54773]
[1776816742730,82.93,76391.49,0.12,-0.00402,0.0,0.54765]
[1776816747766,82.93,76382.77,0.12,-0.00405,0.0,0.55091]
[1776816752801,82.93,76374.36,0.12,-0.00406,0.0,0.55293]
[1776816757836,82.93,76363.83,0.12,-0.0041,0.0,0.55691]
[1776816762872,82.93,76373.59,0.12,-0.00407,0.0,0.55322]
[1776816767909,82.93,76379.86,0.12,-0.00405,0.0,0.55087]
[1776816772949,82.93,76382.4,0.12,-0.00404,0.0,0.54991]
[1776816778999,82.93,76386.88,0.12,-0.00403,0.0,0.54824]
[1776816784038,82.93,76401.85,0.12,-0.00398,0.0,0.54267]
[1776816789073,82.93,76387.34,0.12,-0.00402,0.0,0.54807]
[1776816794108,82.93,76397.16,0.12,-0.00399,0.0,0.54441]
[1776816799143,82.93,76396.18,0.12,-0.004,0.0,0.54477]
[1776816804177,82.93,76393.84,0.12,-0.004,0.0,0.54564]
[1776816809214,82.93,76394.17,0.12,-0.004,0.0,0.54552]
[1776816814248,82.93,76395.56,0.12,-0.00399,0.0,0.54388]
[1776816819283,82.93,76383.7,0.12,-0.00403,0.0,0.54829]
[1776816824318,82.93,76372.12,0.12,-0.00406,0.0,0.55264]
[1776816829353,82.93,76366.0,0.12,-0.00408,0.0,0.55494]
[1776816834389,82.93,76373.9,0.12,-0.00406,0.0,0.55197]
[1776816836404,82.93,76396.36,0.12,-0.00399,0.0,0.54358]
[1776816841444,82.93,76398.11,0.12,-0.00398,0.0,0.54293]
[1776816846475,82.93,76395.09,0.12,-0.00399,0.0,0.54405]
[1776816851509,82.93,76396.97,0.12,-0.00399,0.0,0.54335]
[1776816856543,82.93,76402.88,0.12,-0.00397,0.0,0.54117]
[1776816861579,82.93,76401.6,0.12,-0.00397,0.0,0.54164]
[1776816866613,82.93,76401.66,0.12,-0.00397,0.0,0.54162]
[1776816871649,82.93,76404.37,0.12,-0.00396,0.0,0.53949]
[1776816876684,82.93,76413.65,0.12,-0.00393,0.0,0.53608]
[1776816881721,82.93,76417.46,0.12,-0.00392,0.0,0.53469]
[1776816886755,82.93,76419.52,0.12,-0.00391,0.0,0.53393]
[1776816891789,82.93,76418.89,0.12,-0.00391,0.0,0.53417]
[1776816896826,82.93,76417.34,0.12,-0.00392,0.0,0.53473]
[1776816901860,82.93,76415.89,0.12,-0.00392,0.0,0.53526]
[1776816906509,82.93,76377.31,0.12,-0.00404,0.0,0.54955]
[1776816911933,82.93,76388.09,0.12,-0.00401,0.0,0.54552]
[1776816916968,82.93,76383.94,0.12,-0.00402,0.0,0.54707]
[1776816922003,82.93,76398.61,0.12,-0.00397,0.0,0.54162]
[1776816927041,82.93,76406.27,0.12,-0.00395,0.0,0.53879]
[1776816932077,82.93,76406.05,0.12,-0.00394,0.0,0.53775]
[1776816937111,82.93,76399.63,0.12,-0.00396,0.0,0.54012]
[1776816942146,82.93,76389.27,0.12,-0.00399,0.0,0.54395]
[1776816947183,82.93,76389.85,0.12,-0.00399,0.0,0.54374]
[1776816952216,82.93,76387.71,0.12,-0.004,0.0,0.54453]
[1776816957251,82.93,76391.22,0.12,-0.00399,0.0,0.54323]
[1776816962286,82.93,76380.89,0.12,-0.00402,0.0,0.54707]
[1776816967322,82.93,76369.75,0.12,-0.00405,0.0,0.55124]
[1776816972356,82.93,76362.29,0.12,-0.00408,0.0,0.55405]
[1776816977391,82.93,76366.55,0.12,-0.00407,0.0,0.55245]
[1776816982426,82.93,76371.3,0.12,-0.00405,0.0,0.55066]
[1776816987461,82.93,76370.34,0.12,-0.00405,0.0,0.55102]
[1776816992495,82.93,76357.41,0.12,-0.00409,0.0,0.55475]
[1776816997530,82.93,76344.9,0.12,-0.00413,0.0,0.55949]
[1776817002566,82.93,76338.6,0.12,-0.00415,0.0,0.5619]
[1776817007659,82.93,76323.91,0.12,-0.00419,0.0,0.56753]
[1776817013650,82.93,76306.23,0.12,-0.00425,0.0,0.57438]
[1776817018685,82.93,76286.68,0.12,-0.00432,0.0,0.58204]
[1776817023722,82.93,76296.47,0.12,-0.00428,0.0,0.5782]
[1776817028782,82.93,76308.0,0.12,-0.00425,0.0,0.57369]
[1776817033823,82.93,76311.36,0.12,-0.00423,0.0,0.57239]
[1776817038866,82.93,76322.21,0.12,-0.0042,0.0,0.56819]
[1776817043895,82.93,76333.7,0.12,-0.00416,0.0,0.56377]
[1776817048930,82.93,76323.91,0.12,-0.00419,0.0,0.56753]
[1776817053966,82.93,76333.28,0.12,-0.00415,0.0,0.56277]
[1776817059002,82.93,76324.79,0.12,-0.00418,0.0,0.56603]
[1776817063032,82.93,76344.53,0.12,-0.00412,0.0,0.55848]
[1776817068067,82.93,76344.68,0.12,-0.00412,0.0,0.55843]
[1776817073103,82.93,76340.28,0.12,-0.00413,0.0,0.5601]
[1776817078141,82.93,76336.43,0.12,-0.00414,0.0,0.56157]
[1776817083177,82.93,76337.02,0.12,-0.00414,0.0,0.56134]
[1776817088210,82.93,76338.88,0.12,-0.00414,0.0,0.56063]
[1776817093245,82.93,76333.81,0.12,-0.00415,0.0,0.56257]
[1776817098281,82.93,76345.31,0.12,-0.00412,0.0,0.55819]
[1776817103316,82.93,76344.42,0.12,-0.00412,0.0,0.55852]
[1776817106345,82.93,76365.68,0.12,-0.00405,0.0,0.55049]
[1776817110375,82.93,76389.67,0.12,-0.00398,0.0,0.54155]
[1776817115407,82.93,76385.19,0.12,-0.00398,0.0,0.54208]
[1776817120442,82.93,76384.0,0.12,-0.00399,0.0,0.54252]
[1776817125483,82.93,76411.11,0.12,-0.0039,0.0,0.53255]
[1776817130513,82.93,76406.69,0.12,-0.00392,0.0,0.53417]
[1776817135549,82.93,76406.55,0.12,-0.00392,0.0,0.53422]
[1776817140587,82.93,76396.54,0.12,-0.00395,0.0,0.53789]
[1776817145622,82.93,76391.67,0.12,-0.00396,0.0,0.53969]
[1776817150692,82.93,76384.24,0.12,-0.00399,0.0,0.54243]
[1776817155727,82.93,76383.04,0.12,-0.00399,0.0,0.54288]
[1776817160762,82.93,76386.39,0.12,-0.00398,0.0,0.54164]
[1776817165800,82.93,76387.37,0.12,-0.00398,0.0,0.54128]
[1776817170839,82.93,76385.21,0.12,-0.00398,0.0,0.54208]
[1776817175870,82.93,76379.56,0.12,-0.00399,0.0,0.54304]
[1776817180905,82.93,76375.92,0.12,-0.004,0.0,0.54439]
[1776817185940,82.93,76371.35,0.12,-0.00402,0.0,0.5461]
[1776817190977,82.93,76373.5,0.12,-0.00401,0.0,0.5453]
[1776817196014,82.93,76379.6,0.12,-0.00399,0.0,0.54303]
[1776817201059,82.93,76371.66,0.12,-0.00402,0.0,0.54598]
[1776817206084,82.93,76366.98,0.12,-0.00403,0.0,0.54773]
[1776817211118,82.93,76372.53,0.12,-0.00401,0.0,0.54566]
[1776817216154,82.93,76373.24,0.12,-0.00401,0.0,0.54539]
[1776817221190,82.93,76376.24,0.12,-0.004,0.0,0.54428]
[1776817226226,82.93,76369.91,0.12,-0.00402,0.0,0.54663]
[1776817231259,82.93,76380.32,0.12,-0.00398,0.0,0.54163]
[1776817236294,82.93,76398.79,0.12,-0.00392,0.0,0.53483]
[1776817241329,82.93,76403.48,0.12,-0.00391,0.0,0.53311]
[1776817246364,82.93,76400.31,0.12,-0.00392,0.0,0.53427]
[1776817250393,82.93,76423.46,0.12,-0.00385,0.0,0.52586]
[1776817255431,82.93,76422.7,0.12,-0.00385,0.0,0.52613]
[1776817260467,82.93,76431.83,0.12,-0.00382,0.0,0.52284]
[1776817265510,82.93,76442.33,0.12,-0.00379,0.0,0.51908]
[1776817270544,82.93,76444.99,0.12,-0.00379,0.0,0.51813]
[1776817275581,82.93,76431.95,0.12,-0.00382,0.0,0.5228]
[1776817280616,82.93,76422.09,0.12,-0.00385,0.0,0.52635]
[1776817285649,82.93,76414.8,0.12,-0.00388,0.0,0.52899]
[1776817290692,82.93,76404.14,0.12,-0.00391,0.0,0.53287]
[1776817295721,82.93,76397.46,0.12,-0.00392,0.0,0.5342]
[1776817300763,82.93,76386.73,0.12,-0.00395,0.0,0.53814]
[1776817305792,82.93,76383.18,0.12,-0.00396,0.0,0.53945]
[1776817310830,82.93,76388.58,0.12,-0.00395,0.0,0.53746]
[1776817315863,82.93,76381.87,0.12,-0.00397,0.0,0.53993]
[1776817320897,82.93,76411.17,0.12,-0.00388,0.0,0.5292]
[1776817325931,82.93,76417.04,0.12,-0.00386,0.0,0.52707]
[1776817330969,82.93,76416.05,0.12,-0.00386,0.0,0.52743]
[1776817336004,82.93,76401.0,0.12,-0.00391,0.0,0.5329]
[1776817341038,82.93,76396.48,0.12,-0.00392,0.0,0.53456]
[1776817346074,82.93,76389.22,0.12,-0.00395,0.0,0.53722]
[1776817351110,82.93,76396.02,0.12,-0.00392,0.0,0.53361]
[1776817356144,82.93,76394.01,0.12,-0.00392,0.0,0.53434]
[1776817361179,82.93,76391.67,0.12,-0.00393,0.0,0.5352]
[1776817366214,82.93,76377.83,0.12,-0.00397,0.0,0.5403]
[1776817371249,82.93,76378.54,0.12,-0.00397,0.0,0.54004]
[1776817376284,82.93,76366.45,0.12,-0.00401,0.0,0.54452]
[1776817381320,82.93,76359.2,0.12,-0.00403,0.0,0.54723]
[1776817386354,82.93,76354.3,0.12,-0.00405,0.0,0.54906]
[1776817391390,82.93,76352.85,0.12,-0.00405,0.0,0.54961]
[1776817397431,82.93,76356.52,0.12,-0.00404,0.0,0.54823]
[1776817402466,82.93,76351.76,0.12,-0.00405,0.0,0.55001]
[1776817407502,82.93,76353.32,0.12,-0.00405,0.0,0.54943]
[1776817412538,82.93,76350.77,0.12,-0.00405,0.0,0.54924]
[1776817417572,82.93,76353.44,0.12,-0.00404,0.0,0.54824]
[1776817422607,82.93,76352.32,0.12,-0.00404,0.0,0.54866]
[1776817427641,82.93,76348.43,0.12,-0.00406,0.0,0.55012]
[1776817432677,82.93,76349.33,0.12,-0.00405,0.0,0.54979]
[1776817438720,82.93,76353.52,0.12,-0.00404,0.0,0.54821]
[1776817443756,82.93,76345.36,0.12,-0.00407,0.0,0.55128]
[1776817448789,82.93,76342.17,0.12,-0.00408,0.0,0.55248]
[1776817453824,82.93,76337.33,0.12,-0.00409,0.0,0.55431]
[1776817458859,82.93,76322.63,0.12,-0.00414,0.0,0.55989]
[1776817463894,82.93,76318.85,0.12,-0.00415,0.0,0.56134]
[1776817468930,82.93,76323.12,0.12,-0.00414,0.0,0.55971]
[1776817473964,82.93,76333.44,0.12,-0.0041,0.0,0.55463]
[1776817478998,82.93,76319.4,0.12,-0.00414,0.0,0.55997]
[1776817484033,82.93,76316.93,0.12,-0.00415,0.0,0.56091]
[1776817489069,82.93,76317.07,0.12,-0.00415,0.0,0.56086]
[1776817494104,82.93,76295.19,0.12,-0.00422,0.0,0.56928]
[1776817499139,82.93,76288.97,0.12,-0.00424,0.0,0.57169]
[1776817504177,82.93,76274.28,0.12,-0.00429,0.0,0.57742]
[1776817509213,82.93,76270.75,0.12,-0.0043,0.0,0.57881]
[1776817514260,82.93,76270.09,0.12,-0.0043,0.0,0.57907]
[1776817519289,82.93,76254.98,0.12,-0.00435,0.0,0.58503]
[1776817524323,82.93,76263.24,0.12,-0.00432,0.0,0.58177]
[1776817529357,82.93,76269.91,0.12,-0.0043,0.0,0.57914]
[1776817534390,82.93,76263.44,0.12,-0.00432,0.0,0.5805]
[1776817539427,82.93,76259.47,0.12,-0.00433,0.0,0.58206]
[1776817544462,82.93,76255.04,0.12,-0.00434,0.0,0.58381]
[1776817549497,82.93,76261.01,0.12,-0.00432,0.0,0.58145]
[1776817554532,82.93,76263.18,0.12,-0.00432,0.0,0.5806]
[1776817559567,82.93,76260.97,0.12,-0.00432,0.0,0.58147]
[1776817564609,82.93,76269.25,0.12,-0.0043,0.0,0.57821]
[1776817569638,82.93,76270.4,0.12,-0.00429,0.0,0.57776]
[1776817574674,82.93,76274.37,0.12,-0.00428,0.0,0.5762]
[1776817579708,82.93,76276.9,0.12,-0.00427,0.0,0.57521]
[1776817584743,82.93,76275.47,0.12,-0.00428,0.0,0.57577]
[1776817589780,82.93,76269.52,0.12,-0.0043,0.0,0.5781]
[1776817594815,82.93,76265.86,0.12,-0.0043,0.0,0.57835]
[1776817599850,82.93,76286.9,0.12,-0.00423,0.0,0.57014]
[1776817604886,82.93,76300.92,0.12,-0.00418,0.0,0.56472]
[1776817609920,82.93,76302.92,0.12,-0.00418,0.0,0.56396]
[1776817614955,82.93,76304.73,0.12,-0.00417,0.0,0.56326]
[1776817619990,82.93,76310.31,0.12,-0.00415,0.0,0.56112]
[1776817625030,82.93,76327.78,0.12,-0.0041,0.0,0.55447]
[1776817630062,82.93,76336.59,0.12,-0.00407,0.0,0.55114]
[1776817635095,82.93,76332.72,0.12,-0.00408,0.0,0.5526]
[1776817640130,82.93,76332.62,0.12,-0.00408,0.0,0.55264]
[1776817645173,82.93,76333.16,0.12,-0.00408,0.0,0.55244]
[1776817651214,82.93,76335.26,0.12,-0.00407,0.0,0.5505]
[1776817656250,82.93,76328.62,0.12,-0.00409,0.0,0.553]
[1776817661285,82.93,76322.56,0.12,-0.00411,0.0,0.5553]
[1776817666320,82.93,76322.21,0.12,-0.00411,0.0,0.55543]
[1776817671320,82.93,76317.07,0.12,-0.00412,0.0,0.55738]
[1776817671379,82.93,76315.43,0.12,-0.00413,0.0,0.55801]
[1776817676399,82.93,76315.64,0.12,-0.00413,0.0,0.55793]
[1776817681431,82.93,76312.77,0.12,-0.00414,0.0,0.55902]
[1776817686469,82.93,76296.25,0.12,-0.00419,0.0,0.56536]
[1776817691502,82.93,76286.64,0.12,-0.00422,0.0,0.56907]
[1776817695533,82.93,76302.56,0.12,-0.00417,0.0,0.56293]
[1776817700568,82.93,76304.72,0.12,-0.00416,0.0,0.5621]
[1776817705601,82.93,76306.62,0.12,-0.00416,0.0,0.56137]
[1776817710636,82.93,76307.94,0.12,-0.00415,0.0,0.56087]
[1776817715672,82.93,76309.77,0.12,-0.00414,0.0,0.55901]
[1776817720708,82.93,76312.38,0.12,-0.00413,0.0,0.55801]
[1776817725741,82.93,76315.71,0.12,-0.00412,0.0,0.55675]
[1776817730777,82.93,76304.35,0.12,-0.00416,0.0,0.56108]
[1776817735812,82.93,76306.03,0.12,-0.00415,0.0,0.56044]
[1776817740850,82.93,76297.45,0.12,-0.00418,0.0,0.56373]
[1776817745881,82.93,76297.7,0.12,-0.00418,0.0,0.56363]
[1776817750917,82.93,76296.29,0.12,-0.00418,0.0,0.56417]
[1776817755952,82.93,76297.32,0.12,-0.00418,0.0,0.56378]
[1776817760987,82.93,76295.2,0.12,-0.00419,0.0,0.56459]
[1776817766023,82.93,76293.65,0.12,-0.00419,0.0,0.56519]
[1776817771057,82.93,76297.15,0.12,-0.00417,0.0,0.56268]
[1776817776093,82.93,76302.38,0.12,-0.00415,0.0,0.56067]
[1776817781130,82.93,76294.31,0.12,-0.00418,0.0,0.56377]
[1776817786164,82.93,76283.54,0.12,-0.00421,0.0,0.56792]
[1776817791203,82.93,76274.83,0.12,-0.00424,0.0,0.5713]
[1776817797245,82.93,76276.44,0.12,-0.00424,0.0,0.57067]
[1776817802831,82.93,76285.6,0.12,-0.00421,0.0,0.56712]
[1776817808329,82.93,76299.29,0.12,-0.00416,0.0,0.56185]
[1776817813368,82.93,76307.24,0.12,-0.00414,0.0,0.55881]
[1776817818403,82.93,76309.17,0.12,-0.00413,0.0,0.55808]
[1776817823440,82.93,76307.19,0.12,-0.00414,0.0,0.55883]
[1776817828472,82.93,76311.02,0.12,-0.00413,0.0,0.55737]
[1776817833509,82.93,76312.76,0.12,-0.00411,0.0,0.55556]
[1776817838544,82.93,76310.75,0.12,-0.00412,0.0,0.55632]
[1776817843578,82.93,76303.01,0.12,-0.00414,0.0,0.55927]
[1776817848613,82.93,76297.82,0.12,-0.00416,0.0,0.56125]
[1776817853648,82.93,76297.07,0.12,-0.00416,0.0,0.56154]
[1776817858682,82.93,76289.26,0.12,-0.00419,0.0,0.56454]
[1776817863718,82.93,76294.57,0.12,-0.00417,0.0,0.5625]
[1776817868753,82.93,76297.61,0.12,-0.00416,0.0,0.56133]
[1776817873788,82.93,76291.6,0.12,-0.00418,0.0,0.56364]
[1776817879830,82.93,76300.34,0.12,-0.00415,0.0,0.56029]
[1776817884866,82.93,76294.41,0.12,-0.00417,0.0,0.56256]
[1776817889901,82.93,76296.12,0.12,-0.00417,0.0,0.56191]
[1776817894935,82.93,76293.86,0.12,-0.00416,0.0,0.56161]
[1776817899971,82.93,76304.42,0.12,-0.00413,0.0,0.55757]
[1776817905013,82.93,76299.76,0.12,-0.00415,0.0,0.55935]
[1776817910043,82.93,76312.19,0.12,-0.00411,0.0,0.55462]
[1776817915075,82.93,76308.72,0.12,-0.00412,0.0,0.55594]
[1776817920111,82.93,76304.94,0.12,-0.00413,0.0,0.55737]
[1776817925146,82.93,76306.18,0.12,-0.00412,0.0,0.5569]
[1776817930183,82.93,76305.73,0.12,-0.00413,0.0,0.55707]
[1776817935216,82.93,76301.53,0.12,-0.00414,0.0,0.55867]
[1776817940251,82.93,76285.06,0.12,-0.00419,0.0,0.56499]
[1776817943813,82.93,76271.57,0.12,-0.00424,0.0,0.57021]
[1776817949314,82.93,76280.55,0.12,-0.00421,0.0,0.56673]
[1776817954349,82.93,76276.27,0.12,-0.00421,0.0,0.56721]
[1776817957370,82.93,76294.76,0.12,-0.00415,0.0,0.5601]
[1776817962406,82.93,76298.69,0.12,-0.00414,0.0,0.5586]
[1776817967440,82.93,76290.66,0.12,-0.00417,0.0,0.56167]
[1776817972475,82.93,76291.58,0.12,-0.00416,0.0,0.56132]
[1776817977510,82.93,76293.42,0.12,-0.00416,0.0,0.56061]
[1776817982545,82.93,76298.33,0.12,-0.00414,0.0,0.55874]
[1776817987579,82.93,76303.6,0.12,-0.00412,0.0,0.55673]
[1776817993622,82.93,76300.62,0.12,-0.00413,0.0,0.55786]
[1776817998664,82.93,76303.99,0.12,-0.00412,0.0,0.55658]
[1776818003700,82.93,76304.84,0.12,-0.00412,0.0,0.55625]
[1776818008734,82.93,76301.6,0.12,-0.00413,0.0,0.55749]
[1776818013770,82.93,76305.0,0.12,-0.00411,0.0,0.55504]
[1776818018803,82.93,76305.53,0.12,-0.00411,0.0,0.55484]
[1776818023839,82.93,76305.11,0.12,-0.00411,0.0,0.555]
[1776818028874,82.93,76306.07,0.12,-0.00411,0.0,0.55463]
[1776818033911,82.93,76313.61,0.12,-0.00408,0.0,0.55178]
[1776818038946,82.93,76316.86,0.12,-0.00407,0.0,0.55055]
[1776818041968,82.93,76302.31,0.12,-0.00412,0.0,0.55606]
[1776818043988,82.93,76285.98,0.12,-0.00417,0.0,0.5623]
[1776818047010,82.93,76273.26,0.12,-0.00421,0.0,0.5672]
[1776818050032,82.93,76260.51,0.12,-0.00426,0.0,0.57216]
[1776818055071,82.93,76258.05,0.12,-0.00426,0.0,0.57312]
[1776818060100,82.93,76258.07,0.12,-0.00426,0.0,0.57311]
[1776818065136,82.93,76261.43,0.12,-0.00425,0.0,0.5718]
[1776818070176,82.93,76261.44,0.12,-0.00425,0.0,0.57179]
[1776818075208,82.93,76261.76,0.12,-0.00424,0.0,0.57049]
[1776818080242,82.93,76261.55,0.12,-0.00424,0.0,0.57057]
[1776818085277,82.93,76261.68,0.12,-0.00424,0.0,0.57052]
[1776818090312,82.93,76265.96,0.12,-0.00423,0.0,0.56886]
[1776818095348,82.93,76260.85,0.12,-0.00425,0.0,0.57084]
[1776818100382,82.93,76262.83,0.12,-0.00424,0.0,0.57007]
[1776818105418,82.93,76259.93,0.12,-0.00425,0.0,0.5712]
[1776818107433,82.93,76273.4,0.12,-0.00421,0.0,0.56598]
[1776818112467,82.93,76266.39,0.12,-0.00423,0.0,0.56869]
[1776818117505,82.93,76267.06,0.12,-0.00423,0.0,0.56843]
[1776818122540,82.93,76254.42,0.12,-0.00427,0.0,0.57335]
[1776818127576,82.93,76262.81,0.12,-0.00424,0.0,0.57008]
[1776818132610,82.93,76262.83,0.12,-0.00423,0.0,0.56889]
[1776818137645,82.93,76253.17,0.12,-0.00426,0.0,0.57265]
[1776818142679,82.93,76259.19,0.12,-0.00424,0.0,0.57031]
[1776818147715,82.93,76257.92,0.12,-0.00425,0.0,0.5708]
[1776818152750,82.93,76258.11,0.12,-0.00425,0.0,0.57073]
[1776818157786,82.93,76261.64,0.12,-0.00424,0.0,0.56936]
[1776818162820,82.93,76262.5,0.12,-0.00423,0.0,0.56902]
[1776818167855,82.93,76273.03,0.12,-0.0042,0.0,0.56495]
[1776818170881,82.93,76251.13,0.12,-0.00427,0.0,0.57345]
[1776818172893,82.93,76233.99,0.12,-0.00433,0.0,0.58018]
[1776818177929,82.93,76234.82,0.12,-0.00432,0.0,0.57986]
[1776818182970,82.93,76235.14,0.12,-0.00432,0.0,0.57973]
[1776818188014,82.93,76236.86,0.12,-0.00432,0.0,0.57905]
[1776818193037,82.93,76236.03,0.12,-0.00431,0.0,0.57819]
[1776818198072,82.93,76235.09,0.12,-0.00432,0.0,0.57856]
[1776818203109,82.93,76235.18,0.12,-0.00432,0.0,0.57852]
[1776818208145,82.93,76234.85,0.12,-0.00432,0.0,0.57865]
[1776818213180,82.93,76221.49,0.12,-0.00436,0.0,0.58393]
[1776818218215,82.93,76217.0,0.12,-0.00438,0.0,0.58572]
[1776818223250,82.93,76222.55,0.12,-0.00436,0.0,0.58351]
[1776818224256,82.93,76239.24,0.12,-0.0043,0.0,0.57692]
[1776818229292,82.93,76235.5,0.12,-0.00431,0.0,0.57839]
[1776818236341,82.93,76242.72,0.12,-0.00429,0.0,0.57556]
[1776818241379,82.93,76234.95,0.12,-0.00432,0.0,0.57861]
[1776818246415,82.93,76227.1,0.12,-0.00434,0.0,0.58171]
[1776818251452,82.93,76225.48,0.12,-0.00434,0.0,0.58115]
[1776818256488,82.93,76230.75,0.12,-0.00432,0.0,0.57907]
[1776818259538,82.93,76243.92,0.12,-0.00428,0.0,0.5739]
[1776818263541,82.93,76264.49,0.12,-0.00421,0.0,0.5659]
[1776818268575,82.93,76258.72,0.12,-0.00423,0.0,0.56813]
[1776818272605,82.93,76277.57,0.12,-0.00417,0.0,0.56086]
[1776818277641,82.93,76292.33,0.12,-0.00412,0.0,0.55522]
[1776818282674,82.93,76295.57,0.12,-0.00411,0.0,0.55399]
[1776818287709,82.93,76294.48,0.12,-0.00411,0.0,0.55441]
[1776818290731,82.93,76309.02,0.12,-0.00407,0.0,0.54891]
[1776818296295,82.93,76310.83,0.12,-0.00406,0.0,0.54823]
[1776818300800,82.93,76291.73,0.12,-0.00412,0.0,0.55545]
[1776818306365,82.93,76281.45,0.12,-0.00415,0.0,0.55937]
[1776818311879,82.93,76275.77,0.12,-0.00416,0.0,0.56038]
[1776818316913,82.93,76274.1,0.12,-0.00417,0.0,0.56103]
[1776818321950,82.93,76285.28,0.12,-0.00413,0.0,0.55675]
[1776818326986,82.93,76289.32,0.12,-0.00412,0.0,0.55521]
[1776818332021,82.93,76282.55,0.12,-0.00414,0.0,0.55779]
[1776818337058,82.93,76280.27,0.12,-0.00415,0.0,0.55866]
[1776818340079,82.93,76294.45,0.12,-0.0041,0.0,0.55326]
[1776818345113,82.93,76287.66,0.12,-0.00413,0.0,0.55584]
[1776818350148,82.93,76294.89,0.12,-0.0041,0.0,0.5531]
[1776818355182,82.93,76299.99,0.12,-0.00409,0.0,0.55117]
[1776818357196,82.93,76314.49,0.12,-0.00404,0.0,0.54571]
[1776818362233,82.93,76309.46,0.12,-0.00406,0.0,0.5476]
[1776818367268,82.93,76307.69,0.12,-0.00406,0.0,0.54826]
[1776818372316,82.93,76308.58,0.12,-0.00405,0.0,0.54678]
[1776818377339,82.93,76304.34,0.12,-0.00406,0.0,0.54838]
[1776818382375,82.93,76300.22,0.12,-0.00408,0.0,0.54993]
[1776818384388,82.93,76321.23,0.12,-0.00401,0.0,0.54205]
[1776818390433,82.93,76326.65,0.12,-0.00399,0.0,0.54004]
[1776818395466,82.93,76328.96,0.12,-0.00399,0.0,0.53918]
[1776818400504,82.93,76329.63,0.12,-0.00398,0.0,0.53893]
[1776818402515,82.93,76348.78,0.12,-0.00393,0.0,0.53187]
[1776818406542,82.93,76364.13,0.12,-0.00388,0.0,0.52627]
[1776818410570,82.93,76376.99,0.12,-0.00384,0.0,0.52162]
[1776818415609,82.93,76387.71,0.12,-0.00381,0.0,0.51777]
[1776818420643,82.93,76398.67,0.12,-0.00377,0.0,0.51386]
[1776818425680,82.93,76389.23,0.12,-0.0038,0.0,0.51723]
[1776818430715,82.93,76393.21,0.12,-0.00379,0.0,0.51581]
[1776818435749,82.93,76389.69,0.12,-0.00379,0.0,0.51596]
[1776818440784,82.93,76384.76,0.12,-0.00381,0.0,0.51773]
[1776818445819,82.93,76378.38,0.12,-0.00383,0.0,0.52002]
[1776818448841,82.93,76359.19,0.12,-0.00389,0.0,0.52695]
[1776818453877,82.93,76350.87,0.12,-0.00391,0.0,0.52999]
[1776818458911,82.93,76346.35,0.12,-0.00392,0.0,0.53164]
[1776818463945,82.93,76335.62,0.12,-0.00396,0.0,0.53558]
[1776818468981,82.93,76337.75,0.12,-0.00395,0.0,0.5348]
[1776818474020,82.93,76328.0,0.12,-0.00398,0.0,0.5384]
[1776818479051,82.93,76315.19,0.12,-0.00402,0.0,0.54316]
[1776818484086,82.93,76317.39,0.12,-0.00401,0.0,0.54234]
[1776818489122,82.93,76316.3,0.12,-0.00402,0.0,0.54275]
[1776818494157,82.93,76311.17,0.12,-0.00403,0.0,0.54352]
[1776818499192,82.93,76302.57,0.12,-0.00405,0.0,0.54675]
[1776818504231,82.93,76301.26,0.12,-0.00406,0.0,0.54724]
[1776818509261,82.93,76302.7,0.12,-0.00405,0.0,0.5467]
[1776818514297,82.93,76303.68,0.12,-0.00405,0.0,0.54633]
[1776818519340,82.93,76303.0,0.12,-0.00405,0.0,0.54658]
[1776818524374,82.93,76308.1,0.12,-0.00404,0.0,0.54467]
[1776818529410,82.93,76315.81,0.12,-0.00401,0.0,0.54179]
[1776818535452,82.93,76314.1,0.12,-0.00402,0.0,0.54243]
[1776818540487,82.93,76313.86,0.12,-0.00402,0.0,0.54252]
[1776818545522,82.93,76311.31,0.12,-0.00403,0.0,0.54347]
[1776818550557,82.93,76310.58,0.12,-0.00403,0.0,0.54374]
[1776818555593,82.93,76301.66,0.12,-0.00405,0.0,0.54594]
[1776818560628,82.93,76309.9,0.12,-0.00402,0.0,0.54286]
[1776818563648,82.93,76322.7,0.12,-0.00398,0.0,0.5381]
[1776818568683,82.93,76326.54,0.12,-0.00397,0.0,0.53668]
[1776818573719,82.93,76326.39,0.12,-0.00397,0.0,0.53673]
[1776818578757,82.93,76325.65,0.12,-0.00397,0.0,0.537]
[1776818583789,82.93,76328.41,0.12,-0.00396,0.0,0.53598]
[1776818588825,82.93,76326.01,0.12,-0.00397,0.0,0.53687]
[1776818593860,82.93,76324.01,0.12,-0.00398,0.0,0.53761]
[1776818598895,82.93,76334.68,0.12,-0.00394,0.0,0.53367]
[1776818603930,82.93,76338.88,0.12,-0.00393,0.0,0.53213]
[1776818608966,82.93,76347.92,0.12,-0.0039,0.0,0.52882]
[1776818615012,82.93,76348.92,0.12,-0.00389,0.0,0.52734]
[1776818620043,82.93,76348.19,0.12,-0.00389,0.0,0.52761]
[1776818626085,82.93,76347.48,0.12,-0.0039,0.0,0.52787]
[1776818633154,82.93,76346.82,0.12,-0.0039,0.0,0.52811]
[1776818638723,82.93,76346.29,0.12,-0.0039,0.0,0.5283]
[1776818644231,82.93,76345.83,0.12,-0.0039,0.0,0.52847]
[1776818650274,82.93,76345.48,0.12,-0.0039,0.0,0.52859]
[1776818655309,82.93,76345.87,0.12,-0.0039,0.0,0.52845]
[1776818660345,82.93,76330.27,0.12,-0.00395,0.0,0.53417]
[1776818666387,82.93,76330.08,0.12,-0.00395,0.0,0.53424]
[1776818671421,82.93,76331.96,0.12,-0.00394,0.0,0.53242]
[1776818676457,82.93,76333.45,0.12,-0.00393,0.0,0.53187]
[1776818681491,82.93,76334.07,0.12,-0.00393,0.0,0.53165]
[1776818686527,82.93,76334.83,0.12,-0.00393,0.0,0.53137]
[1776818691562,82.93,76323.59,0.12,-0.00396,0.0,0.5355]
[1776818696597,82.93,76320.74,0.12,-0.00397,0.0,0.53656]
[1776818700627,82.93,76334.66,0.12,-0.00393,0.0,0.53143]
[1776818705664,82.93,76337.38,0.12,-0.00392,0.0,0.53043]
[1776818710696,82.93,76344.7,0.12,-0.0039,0.0,0.52776]
[1776818717745,82.93,76346.95,0.12,-0.00389,0.0,0.52694]
[1776818722784,82.93,76359.7,0.12,-0.00385,0.0,0.52232]
[1776818727818,82.93,76365.64,0.12,-0.00383,0.0,0.52018]
[1776818732854,82.93,76353.45,0.12,-0.00386,0.0,0.52347]
[1776818737889,82.93,76362.39,0.12,-0.00384,0.0,0.52024]
[1776818742924,82.93,76347.89,0.12,-0.00388,0.0,0.52548]
[1776818747962,82.93,76351.85,0.12,-0.00387,0.0,0.52405]
[1776818752994,82.93,76349.5,0.12,-0.00387,0.0,0.5249]
[1776818758032,82.93,76352.65,0.12,-0.00386,0.0,0.52376]
[1776818763067,82.93,76348.01,0.12,-0.00388,0.0,0.52544]
[1776818766089,82.93,76318.49,0.12,-0.00397,0.0,0.53625]
[1776818771124,82.93,76313.08,0.12,-0.00399,0.0,0.53826]
[1776818776159,82.93,76315.65,0.12,-0.00398,0.0,0.53731]
[1776818781195,82.93,76306.14,0.12,-0.00401,0.0,0.54084]
[1776818786229,82.93,76311.53,0.12,-0.00399,0.0,0.53883]
[1776818791264,82.93,76313.29,0.12,-0.00398,0.0,0.53705]
[1776818796299,82.93,76313.52,0.12,-0.00398,0.0,0.53696]
[1776818801335,82.93,76315.14,0.12,-0.00397,0.0,0.53636]
[1776818806370,82.93,76307.37,0.12,-0.004,0.0,0.53924]
[1776818811405,82.93,76311.35,0.12,-0.00398,0.0,0.53776]
[1776818816440,82.93,76322.45,0.12,-0.00395,0.0,0.53366]
[1776818821520,82.93,76323.61,0.12,-0.00395,0.0,0.53324]
[1776818823534,82.93,76308.87,0.12,-0.00399,0.0,0.53868]
[1776818828569,82.93,76305.37,0.12,-0.004,0.0,0.53998]
[1776818833605,82.93,76307.28,0.12,-0.004,0.0,0.53927]
[1776818838641,82.93,76302.59,0.12,-0.00401,0.0,0.54102]
[1776818842670,82.93,76316.9,0.12,-0.00397,0.0,0.53571]
[1776818847704,82.93,76315.43,0.12,-0.00397,0.0,0.53625]
[1776818852738,82.93,76324.86,0.12,-0.00393,0.0,0.53165]
[1776818857777,82.93,76327.09,0.12,-0.00393,0.0,0.53083]
[1776818862808,82.93,76321.42,0.12,-0.00394,0.0,0.53291]
[1776818867848,82.93,76322.0,0.12,-0.00394,0.0,0.5327]
[1776818872883,82.93,76321.74,0.12,-0.00394,0.0,0.5328]
[1776818877918,82.93,76320.94,0.12,-0.00395,0.0,0.53309]
[1776818882954,82.93,76319.53,0.12,-0.00395,0.0,0.53361]
[1776818885974,82.93,76299.43,0.12,-0.00401,0.0,0.54106]
[1776818891009,82.93,76290.96,0.12,-0.00404,0.0,0.54422]
[1776818896044,82.93,76293.6,0.12,-0.00403,0.0,0.54323]
[1776818902086,82.93,76295.9,0.12,-0.00402,0.0,0.54237]
[1776818907120,82.93,76309.41,0.12,-0.00398,0.0,0.53735]
[1776818912156,82.93,76306.64,0.12,-0.00398,0.0,0.53724]
[1776818917191,82.93,76315.61,0.12,-0.00395,0.0,0.53392]
[1776818922226,82.93,76319.2,0.12,-0.00394,0.0,0.5326]
[1776818927263,82.93,76308.15,0.12,-0.00398,0.0,0.53668]
[1776818932298,82.93,76304.53,0.12,-0.00399,0.0,0.53802]
[1776818937332,82.93,76305.15,0.12,-0.00399,0.0,0.53779]
[1776818942367,82.93,76298.59,0.12,-0.00401,0.0,0.54023]
[1776818949416,82.93,76300.62,0.12,-0.004,0.0,0.53947]
[1776818954452,82.93,76312.8,0.12,-0.00396,0.0,0.53496]
[1776818959487,82.93,76314.8,0.12,-0.00396,0.0,0.53422]
[1776818964522,82.93,76315.19,0.12,-0.00396,0.0,0.53408]
[1776818969557,82.93,76306.41,0.12,-0.00398,0.0,0.53732]
[1776818974592,82.93,76305.9,0.12,-0.00398,0.0,0.53638]
[1776818979627,82.93,76302.87,0.12,-0.00399,0.0,0.5375]
[1776818984661,82.93,76301.34,0.12,-0.00399,0.0,0.53807]
[1776818987683,82.93,76287.86,0.12,-0.00403,0.0,0.54309]
[1776818992717,82.93,76283.46,0.12,-0.00405,0.0,0.54474]
[1776818997754,82.93,76282.92,0.12,-0.00405,0.0,0.54494]
[1776819002791,82.93,76276.09,0.12,-0.00407,0.0,0.54751]
[1776819007833,82.93,76276.92,0.12,-0.00407,0.0,0.5472]
[1776819012862,82.93,76275.58,0.12,-0.00407,0.0,0.5477]
[1776819017896,82.93,76273.32,0.12,-0.00408,0.0,0.54855]
[1776819022931,82.93,76272.71,0.12,-0.00408,0.0,0.54879]
[1776819027968,82.93,76260.5,0.12,-0.00412,0.0,0.55341]
[1776819033002,82.93,76261.2,0.12,-0.00411,0.0,0.55199]
[1776819038037,82.93,76262.35,0.12,-0.00411,0.0,0.55155]
[1776819042065,82.93,76246.67,0.12,-0.00416,0.0,0.55753]
[1776819047099,82.93,76252.33,0.12,-0.00414,0.0,0.55536]
[1776819052135,82.93,76257.98,0.12,-0.00412,0.0,0.55321]
[1776819057169,82.93,76256.55,0.12,-0.00412,0.0,0.55375]
[1776819062204,82.93,76256.29,0.12,-0.00413,0.0,0.55385]
[1776819067240,82.93,76243.08,0.12,-0.00417,0.0,0.5589]
[1776819072275,82.93,76257.03,0.12,-0.00412,0.0,0.55357]
[1776819074292,82.93,76272.58,0.12,-0.00407,0.0,0.54768]
[1776819079324,82.93,76263.12,0.12,-0.0041,0.0,0.55126]
[1776819084359,82.93,76280.32,0.12,-0.00405,0.0,0.54477]
[1776819089396,82.93,76277.05,0.12,-0.00406,0.0,0.546]
[1776819094430,82.93,76281.29,0.12,-0.00404,0.0,0.54326]
[1776819099465,82.93,76279.68,0.12,-0.00404,0.0,0.54386]
[1776819104503,82.93,76278.65,0.12,-0.00405,0.0,0.54425]
[1776819106515,82.93,76263.49,0.12,-0.00409,0.0,0.54996]
[1776819112048,82.93,76255.46,0.12,-0.00412,0.0,0.55301]
[1776819117591,82.93,76261.03,0.12,-0.0041,0.0,0.55089]
[1776819122628,82.93,76268.0,0.12,-0.00408,0.0,0.54825]
[1776819127664,82.93,76266.77,0.12,-0.00408,0.0,0.54872]
[1776819132697,82.93,76262.28,0.12,-0.0041,0.0,0.55042]
[1776819134712,82.93,76245.58,0.12,-0.00415,0.0,0.55677]
[1776819139747,82.93,76246.89,0.12,-0.00415,0.0,0.55627]
[1776819144781,82.93,76247.4,0.12,-0.00415,0.0,0.55608]
[1776819149817,82.93,76249.95,0.12,-0.00414,0.0,0.5551]
[1776819154852,82.93,76255.2,0.12,-0.00411,0.0,0.55194]
[1776819159889,82.93,76258.33,0.12,-0.0041,0.0,0.55076]
[1776819164923,82.93,76265.49,0.12,-0.00408,0.0,0.54805]
[1776819169958,82.93,76263.73,0.12,-0.00408,0.0,0.54871]
[1776819174994,82.93,76264.95,0.12,-0.00408,0.0,0.54825]
[1776819180036,82.93,76265.42,0.12,-0.00408,0.0,0.54807]
[1776819185070,82.93,76269.21,0.12,-0.00407,0.0,0.54664]
[1776819190110,82.93,76255.19,0.12,-0.00411,0.0,0.55195]
[1776819195143,82.93,76257.25,0.12,-0.00411,0.0,0.55117]
[1776819200178,82.93,76256.35,0.12,-0.00411,0.0,0.55151]
[1776819205213,82.93,76259.87,0.12,-0.0041,0.0,0.55017]
[1776819211254,82.93,76257.36,0.12,-0.0041,0.0,0.54996]
[1776819216290,82.93,76268.14,0.12,-0.00406,0.0,0.5459]
[1776819221325,82.93,76259.35,0.12,-0.00409,0.0,0.54921]
[1776819226360,82.93,76266.49,0.12,-0.00407,0.0,0.54652]
[1776819231395,82.93,76264.08,0.12,-0.00408,0.0,0.54742]
[1776819236430,82.93,76264.9,0.12,-0.00407,0.0,0.54712]
[1776819241466,82.93,76264.97,0.12,-0.00407,0.0,0.54709]
[1776819246501,82.93,76275.07,0.12,-0.00404,0.0,0.54329]
[1776819251534,82.93,76286.04,0.12,-0.00401,0.0,0.5392]
[1776819256569,82.93,76290.04,0.12,-0.00399,0.0,0.53771]
[1776819261606,82.93,76286.48,0.12,-0.004,0.0,0.53903]
[1776819266639,82.93,76283.59,0.12,-0.00401,0.0,0.54011]
[1776819271675,82.93,76269.25,0.12,-0.00405,0.0,0.54433]
[1776819276711,82.93,76262.51,0.12,-0.00407,0.0,0.54686]
[1776819281746,82.93,76261.42,0.12,-0.00408,0.0,0.54727]
[1776819286781,82.93,76255.45,0.12,-0.00409,0.0,0.54953]
[1776819291815,82.93,76256.62,0.12,-0.00409,0.0,0.54909]
[1776819296851,82.93,76262.04,0.12,-0.00407,0.0,0.54704]
[1776819301887,82.93,76268.78,0.12,-0.00405,0.0,0.5445]
[1776819306921,82.93,76270.67,0.12,-0.00405,0.0,0.54379]
[1776819311957,82.93,76270.69,0.12,-0.00405,0.0,0.54379]
[1776819316991,82.93,76267.76,0.12,-0.00406,0.0,0.54489]
[1776819322029,82.93,76266.5,0.12,-0.00406,0.0,0.54536]
[1776819327067,82.93,76275.0,0.12,-0.00403,0.0,0.54217]
[1776819332100,82.93,76277.61,0.12,-0.00402,0.0,0.54005]
[1776819337136,82.93,76280.67,0.12,-0.00401,0.0,0.53891]
[1776819339150,82.93,76266.62,0.12,-0.00405,0.0,0.54416]
[1776819344185,82.93,76267.84,0.12,-0.00405,0.0,0.54371]
[1776819349223,82.93,76268.17,0.12,-0.00405,0.0,0.54358]
[1776819354257,82.93,76263.93,0.12,-0.00406,0.0,0.54518]
[1776819359290,82.93,76259.49,0.12,-0.00407,0.0,0.54685]
[1776819364327,82.93,76260.49,0.12,-0.00407,0.0,0.54647]
[1776819369361,82.93,76267.15,0.12,-0.00405,0.0,0.54397]
[1776819374396,82.93,76261.26,0.12,-0.00407,0.0,0.54618]
[1776819379435,82.93,76267.04,0.12,-0.00405,0.0,0.54401]
[1776819384467,82.93,76268.65,0.12,-0.00404,0.0,0.5434]
[1776819389502,82.93,76272.7,0.12,-0.00403,0.0,0.54189]
[1776819394536,82.93,76273.09,0.12,-0.00402,0.0,0.54059]
[1776819399572,82.93,76274.67,0.12,-0.00402,0.0,0.54]
[1776819404607,82.93,76278.65,0.12,-0.004,0.0,0.53852]
[1776819407628,82.93,76294.71,0.12,-0.00395,0.0,0.53257]
[1776819413670,82.93,76298.4,0.12,-0.00394,0.0,0.53122]
[1776819418705,82.93,76298.04,0.12,-0.00394,0.0,0.53135]
[1776819423739,82.93,76306.67,0.12,-0.00392,0.0,0.52818]
[1776819428775,82.93,76305.41,0.12,-0.00392,0.0,0.52864]
[1776819431796,82.93,76289.65,0.12,-0.00397,0.0,0.53444]
[1776819432804,82.93,76276.7,0.12,-0.00401,0.0,0.53925]
[1776819437838,82.93,76275.35,0.12,-0.00401,0.0,0.53975]
[1776819442873,82.93,76275.22,0.12,-0.00402,0.0,0.5398]
[1776819447908,82.93,76276.32,0.12,-0.00401,0.0,0.53939]
[1776819452944,82.93,76282.84,0.12,-0.00398,0.0,0.53583]
[1776819457978,82.93,76284.79,0.12,-0.00398,0.0,0.5351]
[1776819463014,82.93,76285.44,0.12,-0.00397,0.0,0.53486]
[1776819468048,82.93,76284.63,0.12,-0.00398,0.0,0.53516]
[1776819473084,82.93,76284.57,0.12,-0.00398,0.0,0.53519]
[1776819478118,82.93,76287.32,0.12,-0.00397,0.0,0.53417]
[1776819483155,82.93,76287.32,0.12,-0.00397,0.0,0.53417]
[1776819488198,82.93,76281.73,0.12,-0.00399,0.0,0.53624]
[1776819493225,82.93,76283.7,0.12,-0.00398,0.0,0.53551]
[1776819498260,82.93,76292.9,0.12,-0.00395,0.0,0.53211]
[1776819503295,82.93,76288.73,0.12,-0.00396,0.0,0.53365]
[1776819508333,82.93,76297.39,0.12,-0.00394,0.0,0.53046]
[1776819513368,82.93,76295.47,0.12,-0.00394,0.0,0.53003]
[1776819518403,82.93,76292.24,0.12,-0.00395,0.0,0.53122]
[1776819523437,82.93,76292.72,0.12,-0.00394,0.0,0.53104]
[1776819528472,82.93,76280.27,0.12,-0.00398,0.0,0.53564]
[1776819533508,82.93,76281.71,0.12,-0.00398,0.0,0.53511]
[1776819538543,82.93,76281.86,0.12,-0.00398,0.0,0.53505]
[1776819543578,82.93,76287.58,0.12,-0.00396,0.0,0.53294]
[1776819548616,82.93,76291.55,0.12,-0.00395,0.0,0.53147]
[1776819553652,82.93,76281.69,0.12,-0.00398,0.0,0.53511]
[1776819558687,82.93,76281.19,0.12,-0.00398,0.0,0.5353]
[1776819563724,82.93,76281.18,0.12,-0.00398,0.0,0.5353]
[1776819568757,82.93,76281.41,0.12,-0.00398,0.0,0.53522]
[1776819573793,82.93,76282.6,0.12,-0.00397,0.0,0.53364]
[1776819578828,82.93,76283.6,0.12,-0.00396,0.0,0.53327]
[1776819583863,82.93,76285.51,0.12,-0.00396,0.0,0.53257]
[1776819588898,82.93,76281.17,0.12,-0.00397,0.0,0.53417]
[1776819593933,82.93,76279.51,0.12,-0.00398,0.0,0.53478]
[1776819596659,82.93,76287.56,0.12,-0.00395,0.0,0.53181]
[1776819596964,82.93,76289.58,0.12,-0.00395,0.0,0.53107]
[1776819597982,82.93,76356.25,0.12,-0.00374,0.0,0.50703]
[1776819598380,82.93,76356.25,0.12,-0.00374,0.0,0.50703]
[1776819598980,82.93,76363.06,0.12,-0.00372,0.0,0.50462]
[1776819603008,82.93,76346.57,0.12,-0.00377,0.0,0.51046]
[1776819608048,82.93,76356.8,0.12,-0.00374,0.0,0.50683]
[1776819613082,82.93,76354.84,0.12,-0.00375,0.0,0.50752]
[1776819615593,82.93,76333.79,0.12,-0.00381,0.0,0.51502]
[1776819621137,82.93,76324.36,0.12,-0.00384,0.0,0.5184]
[1776819623153,82.93,76306.77,0.12,-0.00389,0.0,0.52478]
[1776819628190,82.93,76320.32,0.12,-0.00385,0.0,0.51986]
[1776819633224,82.93,76320.88,0.12,-0.00384,0.0,0.51855]
[1776819638259,82.93,76319.0,0.12,-0.00385,0.0,0.51922]
[1776819643294,82.93,76319.46,0.12,-0.00385,0.0,0.51906]
[1776819649337,82.93,76306.43,0.12,-0.00389,0.0,0.52378]
[1776819654370,82.93,76314.32,0.12,-0.00386,0.0,0.52092]
[1776819659408,82.93,76317.93,0.12,-0.00385,0.0,0.51961]
[1776819664441,82.93,76326.77,0.12,-0.00382,0.0,0.51643]
[1776819669479,82.93,76313.94,0.12,-0.00386,0.0,0.52105]
[1776819674510,82.93,76325.66,0.12,-0.00383,0.0,0.51683]
[1776819679546,82.93,76332.97,0.12,-0.0038,0.0,0.5142]
[1776819683575,82.93,76358.36,0.12,-0.00373,0.0,0.50519]
[1776819687602,82.93,76374.8,0.12,-0.00368,0.0,0.49943]
[1776819692637,82.93,76366.47,0.12,-0.0037,0.0,0.50125]
[1776819697214,82.93,76359.42,0.12,-0.00372,0.0,0.50373]
[1776819697678,82.93,76359.44,0.12,-0.00372,0.0,0.50372]
[1776819701380,82.93,76356.75,0.12,-0.00373,0.0,0.50467]
[1776819701701,82.93,76355.97,0.12,-0.00373,0.0,0.50494]
[1776819706734,82.93,76354.74,0.12,-0.00373,0.0,0.50537]
[1776819711770,82.93,76355.35,0.12,-0.00373,0.0,0.50516]
[1776819716809,82.93,76364.31,0.12,-0.0037,0.0,0.50201]
[1776819721840,82.93,76363.98,0.12,-0.0037,0.0,0.50213]
[1776819726875,82.93,76361.63,0.12,-0.00371,0.0,0.50295]
[1776819731909,82.93,76372.01,0.12,-0.00368,0.0,0.49932]
[1776819736945,82.93,76375.3,0.12,-0.00367,0.0,0.49817]
[1776819741982,82.93,76382.37,0.12,-0.00365,0.0,0.49572]
[1776819747016,82.93,76381.71,0.12,-0.00365,0.0,0.49594]
[1776819750049,82.93,76368.69,0.12,-0.00369,0.0,0.50048]
[1776819755074,82.93,76370.75,0.12,-0.00368,0.0,0.49868]
[1776819760108,82.93,76368.46,0.12,-0.00368,0.0,0.49947]
[1776819765143,82.93,76369.91,0.12,-0.00368,0.0,0.49897]
[1776819770179,82.93,76366.69,0.12,-0.00369,0.0,0.50009]
[1776819775213,82.93,76373.96,0.12,-0.00367,0.0,0.49756]
[1776819779241,82.93,76395.38,0.12,-0.00361,0.0,0.49016]
[1776819779913,82.93,76395.38,0.12,-0.00361,0.0,0.49016]
[1776819780247,82.93,76396.44,0.12,-0.0036,0.0,0.48979]
[1776819782784,82.93,76396.59,0.12,-0.0036,0.0,0.48974]
[1776819782826,82.93,76393.82,0.12,-0.00361,0.0,0.49069]
[1776819788304,82.93,76385.42,0.12,-0.00363,0.0,0.49359]
[1776819790206,82.93,76385.42,0.12,-0.00363,0.0,0.49359]
[1776819790317,82.93,76384.9,0.12,-0.00364,0.0,0.49377]
[1776819791943,82.93,76384.9,0.12,-0.00364,0.0,0.49377]
[1776819792003,82.93,76382.83,0.12,-0.00364,0.0,0.49448]
[1776819793213,82.93,76382.83,0.12,-0.00364,0.0,0.49448]
[1776819793254,82.93,76377.04,0.12,-0.00366,0.0,0.49649]
[1776819798374,82.93,76371.58,0.12,-0.00367,0.0,0.49839]
[1776819803411,82.93,76370.08,0.12,-0.00368,0.0,0.49891]
[1776819808444,82.93,76368.93,0.12,-0.00368,0.0,0.49931]
[1776819813480,82.93,76364.8,0.12,-0.00369,0.0,0.49967]
[1776819818515,82.93,76363.01,0.12,-0.00369,0.0,0.5003]
[1776819823550,82.93,76354.4,0.12,-0.00372,0.0,0.50331]
[1776819828585,82.93,76346.41,0.12,-0.00374,0.0,0.50613]
[1776819833619,82.93,76358.49,0.12,-0.0037,0.0,0.50188]
[1776819838656,82.93,76364.75,0.12,-0.00369,0.0,0.49969]
[1776819843690,82.93,76368.52,0.12,-0.00368,0.0,0.49837]
[1776819848725,82.93,76363.0,0.12,-0.00369,0.0,0.5003]
[1776819853760,82.93,76363.76,0.12,-0.00369,0.0,0.50003]
[1776819858795,82.93,76367.84,0.12,-0.00368,0.0,0.49861]
[1776819863832,82.93,76368.89,0.12,-0.00367,0.0,0.49824]
[1776819868867,82.93,76374.75,0.12,-0.00366,0.0,0.49621]
[1776819873902,82.93,76375.94,0.12,-0.00365,0.0,0.49472]
[1776819878937,82.93,76372.26,0.12,-0.00366,0.0,0.49599]
[1776819883973,82.93,76363.4,0.12,-0.00368,0.0,0.49908]
[1776819889007,82.93,76363.07,0.12,-0.00368,0.0,0.49919]
[1776819894045,82.93,76365.16,0.12,-0.00368,0.0,0.49846]
[1776819898073,82.93,76345.09,0.12,-0.00374,0.0,0.5055]
[1776819903112,82.93,76339.19,0.12,-0.00375,0.0,0.50759]
[1776819907136,82.93,76357.31,0.12,-0.0037,0.0,0.5012]
[1776819912173,82.93,76350.06,0.12,-0.00372,0.0,0.50375]
[1776819917208,82.93,76347.27,0.12,-0.00373,0.0,0.50473]
[1776819922244,82.93,76348.76,0.12,-0.00373,0.0,0.50421]
[1776819927278,82.93,76348.83,0.12,-0.00373,0.0,0.50418]
[1776819933320,82.93,76345.74,0.12,-0.00373,0.0,0.50418]
[1776819938355,82.93,76348.15,0.12,-0.00372,0.0,0.50333]
[1776819943390,82.93,76350.08,0.12,-0.00371,0.0,0.50265]
[1776819948426,82.93,76356.95,0.12,-0.00369,0.0,0.50024]
[1776819953460,82.93,76359.83,0.12,-0.00369,0.0,0.49924]
[1776819958497,82.93,76369.17,0.12,-0.00366,0.0,0.49599]
[1776819964538,82.93,76359.8,0.12,-0.00369,0.0,0.49925]
[1776819969574,82.93,76356.05,0.12,-0.0037,0.0,0.50056]
[1776819974610,82.93,76355.83,0.12,-0.0037,0.0,0.50064]
[1776819979645,82.93,76357.81,0.12,-0.00369,0.0,0.49994]
[1776819984680,82.93,76358.12,0.12,-0.00369,0.0,0.49984]
[1776819989720,82.93,76355.16,0.12,-0.0037,0.0,0.50087]
[1776819994755,82.93,76347.1,0.12,-0.00371,0.0,0.50261]
[1776819999791,82.93,76349.6,0.12,-0.00371,0.0,0.50173]
[1776820004824,82.93,76345.67,0.12,-0.00372,0.0,0.50311]
[1776820009860,82.93,76341.4,0.12,-0.00373,0.0,0.50462]
[1776820014894,82.93,76339.83,0.12,-0.00374,0.0,0.50517]
[1776820019929,82.93,76337.26,0.12,-0.00374,0.0,0.50608]
[1776820020938,82.93,76319.5,0.12,-0.0038,0.0,0.51239]
[1776820024965,82.93,76338.13,0.12,-0.00374,0.0,0.50577]
[1776820030001,82.93,76337.91,0.12,-0.00374,0.0,0.50585]
[1776820035037,82.93,76336.75,0.12,-0.00375,0.0,0.50626]
[1776820040071,82.93,76337.14,0.12,-0.00374,0.0,0.50612]
[1776820045109,82.93,76336.69,0.12,-0.00375,0.0,0.50628]
[1776820050143,82.93,76345.39,0.12,-0.00372,0.0,0.50321]
[1776820055175,82.93,76345.59,0.12,-0.00371,0.0,0.50205]
[1776820060211,82.93,76344.37,0.12,-0.00372,0.0,0.50248]
[1776820065246,82.93,76343.64,0.12,-0.00372,0.0,0.50274]
[1776820070281,82.93,76345.82,0.12,-0.00371,0.0,0.50197]
[1776820075316,82.93,76348.53,0.12,-0.0037,0.0,0.50102]
[1776820080353,82.93,76342.16,0.12,-0.00372,0.0,0.50326]
[1776820085385,82.93,76341.0,0.12,-0.00373,0.0,0.50366]
[1776820090420,82.93,76349.6,0.12,-0.0037,0.0,0.50065]
[1776820095459,82.93,76341.77,0.12,-0.00372,0.0,0.50339]
[1776820100492,82.93,76341.17,0.12,-0.00372,0.0,0.5036]
[1776820105526,82.93,76339.28,0.12,-0.00373,0.0,0.50427]
[1776820110560,82.93,76339.71,0.12,-0.00373,0.0,0.50412]
[1776820115596,82.93,76326.08,0.12,-0.00376,0.0,0.50784]
[1776820120631,82.93,76317.38,0.12,-0.00379,0.0,0.51094]
[1776820125686,82.93,76328.31,0.12,-0.00375,0.0,0.50705]
[1776820127689,82.93,76342.82,0.12,-0.00371,0.0,0.50193]
[1776820133731,82.93,76345.06,0.12,-0.00371,0.0,0.50115]
[1776820139310,82.93,76342.62,0.12,-0.00371,0.0,0.502]
[1776820144808,82.93,76330.4,0.12,-0.00375,0.0,0.50631]
[1776820149843,82.93,76329.74,0.12,-0.00375,0.0,0.50655]
[1776820154878,82.93,76330.95,0.12,-0.00375,0.0,0.50612]
[1776820159915,82.93,76330.83,0.12,-0.00375,0.0,0.50616]
[1776820164948,82.93,76330.67,0.12,-0.00375,0.0,0.50622]
[1776820169983,82.93,76336.99,0.12,-0.00373,0.0,0.50398]
[1776820175019,82.93,76337.94,0.12,-0.00372,0.0,0.50256]
[1776820180054,82.93,76341.76,0.12,-0.00371,0.0,0.50122]
[1776820186096,82.93,76340.6,0.12,-0.00371,0.0,0.50162]
[1776820191131,82.93,76337.03,0.12,-0.00372,0.0,0.50288]
[1776820197173,82.93,76338.57,0.12,-0.00372,0.0,0.50234]
[1776820201201,82.93,76337.61,0.12,-0.00372,0.0,0.50267]
[1776820206236,82.93,76337.98,0.12,-0.00372,0.0,0.50254]
[1776820211271,82.93,76336.25,0.12,-0.00372,0.0,0.50315]
[1776820217313,82.93,76336.61,0.12,-0.00372,0.0,0.50303]
[1776820222349,82.93,76335.94,0.12,-0.00372,0.0,0.50326]
[1776820227383,82.93,76337.84,0.12,-0.00372,0.0,0.50259]
[1776820232418,82.93,76344.65,0.12,-0.00369,0.0,0.49912]
[1776820237453,82.93,76348.58,0.12,-0.00368,0.0,0.49775]
[1776820242490,82.93,76344.92,0.12,-0.00369,0.0,0.49902]
[1776820247525,82.93,76345.35,0.12,-0.00369,0.0,0.49887]
[1776820250547,82.93,76331.8,0.12,-0.00373,0.0,0.50363]
[1776820255580,82.93,76324.49,0.12,-0.00375,0.0,0.50621]
[1776820260616,82.93,76324.8,0.12,-0.00375,0.0,0.5061]
[1776820265651,82.93,76326.13,0.12,-0.00375,0.0,0.50563]
[1776820270696,82.93,76319.87,0.12,-0.00376,0.0,0.50785]
[1776820271701,82.93,76302.03,0.12,-0.00382,0.0,0.51421]
[1776820276732,82.93,76294.07,0.12,-0.00384,0.0,0.51707]
[1776820281767,82.93,76294.51,0.12,-0.00384,0.0,0.51692]
[1776820287808,82.93,76295.81,0.12,-0.00384,0.0,0.51645]
[1776820292844,82.93,76296.96,0.12,-0.00383,0.0,0.51492]
[1776820297879,82.93,76298.62,0.12,-0.00382,0.0,0.51432]
[1776820302913,82.93,76299.35,0.12,-0.00382,0.0,0.51406]
[1776820307951,82.93,76297.63,0.12,-0.00382,0.0,0.51468]
[1776820311797,82.93,76290.24,0.12,-0.00385,0.0,0.51734]
[1776820311986,82.93,76295.28,0.12,-0.00383,0.0,0.51553]
[1776820312923,82.93,76295.28,0.12,-0.00383,0.0,0.51553]
[1776820313002,82.93,76296.11,0.12,-0.00383,0.0,0.51523]
[1776820318053,82.93,76310.0,0.12,-0.00379,0.0,0.51025]
[1776820323090,82.93,76324.81,0.12,-0.00374,0.0,0.505]
[1776820328125,82.93,76329.17,0.12,-0.00373,0.0,0.50346]
[1776820333159,82.93,76329.96,0.12,-0.00373,0.0,0.50318]
[1776820338194,82.93,76330.18,0.12,-0.00373,0.0,0.5031]
[1776820343229,82.93,76323.06,0.12,-0.00375,0.0,0.50562]
[1776820348264,82.93,76326.81,0.12,-0.00374,0.0,0.50429]
[1776820353299,82.93,76329.14,0.12,-0.00372,0.0,0.50238]
[1776820358338,82.93,76329.78,0.12,-0.00372,0.0,0.50215]
[1776820361362,82.93,76352.04,0.12,-0.00365,0.0,0.49438]
[1776820363373,82.93,76369.45,0.12,-0.0036,0.0,0.48837]
[1776820368408,82.93,76376.31,0.12,-0.00358,0.0,0.48602]
[1776820373444,82.93,76376.5,0.12,-0.00358,0.0,0.48596]
[1776820378480,82.93,76378.92,0.12,-0.00358,0.0,0.48513]
[1776820381500,82.93,76364.88,0.12,-0.00362,0.0,0.48994]
[1776820386535,82.93,76358.87,0.12,-0.00363,0.0,0.49202]
[1776820391570,82.93,76354.41,0.12,-0.00365,0.0,0.49356]
[1776820396605,82.93,76354.66,0.12,-0.00365,0.0,0.49347]
[1776820398620,82.93,76340.43,0.12,-0.00369,0.0,0.49842]
[1776820403657,82.93,76346.35,0.12,-0.00367,0.0,0.49636]
[1776820408694,82.93,76348.46,0.12,-0.00366,0.0,0.49562]
[1776820411714,82.93,76366.82,0.12,-0.0036,0.0,0.48821]
[1776820416751,82.93,76370.11,0.12,-0.00359,0.0,0.48708]
[1776820421786,82.93,76385.31,0.12,-0.00355,0.0,0.4819]
[1776820426820,82.93,76386.52,0.12,-0.00355,0.0,0.48149]
[1776820431860,82.93,76389.21,0.12,-0.00354,0.0,0.48058]
[1776820436895,82.93,76391.31,0.12,-0.00353,0.0,0.47986]
[1776820441929,82.93,76383.76,0.12,-0.00355,0.0,0.48242]
[1776820446969,82.93,76391.13,0.12,-0.00353,0.0,0.47993]
[1776820451999,82.93,76390.38,0.12,-0.00354,0.0,0.48018]
[1776820455024,82.93,76404.18,0.12,-0.0035,0.0,0.47553]
[1776820460057,82.93,76402.89,0.12,-0.0035,0.0,0.47596]
[1776820465093,82.93,76414.15,0.12,-0.00347,0.0,0.4722]
[1776820470129,82.93,76418.03,0.12,-0.00346,0.0,0.47091]
[1776820475162,82.93,76418.29,0.12,-0.00345,0.0,0.46978]
[1776820480197,82.93,76415.25,0.12,-0.00346,0.0,0.47079]
[1776820485233,82.93,76401.49,0.12,-0.0035,0.0,0.47538]
[1776820490273,82.93,76392.92,0.12,-0.00352,0.0,0.47827]
[1776820495302,82.93,76395.4,0.12,-0.00351,0.0,0.47743]
[1776820500345,82.93,76393.04,0.12,-0.00352,0.0,0.47823]
[1776820505375,82.93,76379.93,0.12,-0.00356,0.0,0.48266]
[1776820509403,82.93,76364.17,0.12,-0.0036,0.0,0.48805]
[1776820514438,82.93,76363.19,0.12,-0.00361,0.0,0.48838]
[1776820519473,82.93,76368.11,0.12,-0.00359,0.0,0.48669]
[1776820524509,82.93,76373.95,0.12,-0.00357,0.0,0.4847]
[1776820529545,82.93,76368.2,0.12,-0.00359,0.0,0.48666]
[1776820534578,82.93,76378.91,0.12,-0.00355,0.0,0.48195]
[1776820539614,82.93,76376.42,0.12,-0.00356,0.0,0.4828]
[1776820544649,82.93,76370.36,0.12,-0.00358,0.0,0.48486]
[1776820549684,82.93,76359.37,0.12,-0.00361,0.0,0.48862]
[1776820554719,82.93,76357.99,0.12,-0.00361,0.0,0.4891]
[1776820559755,82.93,76356.23,0.12,-0.00362,0.0,0.4897]
[1776820564789,82.93,76347.3,0.12,-0.00364,0.0,0.49279]
[1776820569830,82.93,76331.76,0.12,-0.00369,0.0,0.49819]
[1776820574865,82.93,76328.43,0.12,-0.0037,0.0,0.49936]
[1776820579900,82.93,76328.9,0.12,-0.0037,0.0,0.49919]
[1776820585943,82.93,76338.92,0.12,-0.00367,0.0,0.49569]
[1776820590980,82.93,76335.78,0.12,-0.00368,0.0,0.49679]
[1776820596014,82.93,76330.35,0.12,-0.00369,0.0,0.4976]
[1776820601050,82.93,76334.77,0.12,-0.00367,0.0,0.49606]
[1776820606085,82.93,76336.73,0.12,-0.00367,0.0,0.49537]
[1776820611120,82.93,76333.11,0.12,-0.00368,0.0,0.49663]
[1776820616154,82.93,76337.87,0.12,-0.00366,0.0,0.49498]
[1776820621194,82.93,76343.46,0.12,-0.00365,0.0,0.49304]
[1776820626234,82.93,76349.76,0.12,-0.00363,0.0,0.49086]
[1776820631269,82.93,76351.54,0.12,-0.00362,0.0,0.49024]
[1776820636306,82.93,76350.32,0.12,-0.00363,0.0,0.49067]
[1776820641341,82.93,76351.5,0.12,-0.00362,0.0,0.49026]
[1776820646379,82.93,76341.98,0.12,-0.00365,0.0,0.49355]
[1776820651412,82.93,76334.0,0.12,-0.00367,0.0,0.49524]
[1776820656450,82.93,76338.8,0.12,-0.00365,0.0,0.49357]
[1776820661481,82.93,76344.79,0.12,-0.00364,0.0,0.4915]
[1776820666515,82.93,76344.49,0.12,-0.00364,0.0,0.4916]
[1776820671550,82.93,76353.4,0.12,-0.00361,0.0,0.48853]
[1776820676586,82.93,76355.14,0.12,-0.00361,0.0,0.48793]
[1776820681622,82.93,76351.56,0.12,-0.00362,0.0,0.48916]
[1776820686667,82.93,76341.43,0.12,-0.00365,0.0,0.49266]
[1776820690690,82.93,76324.13,0.12,-0.0037,0.0,0.49868]
[1776820695721,82.93,76319.1,0.12,-0.00371,0.0,0.50045]
[1776820700756,82.93,76318.63,0.12,-0.00371,0.0,0.50061]
[1776820705791,82.93,76317.82,0.12,-0.00371,0.0,0.5009]
[1776820708816,82.93,76304.32,0.12,-0.00375,0.0,0.50566]
[1776820713855,82.93,76298.17,0.12,-0.00377,0.0,0.50674]
[1776820718888,82.93,76298.34,0.12,-0.00376,0.0,0.50668]
[1776820720904,82.93,76283.32,0.12,-0.00381,0.0,0.51203]
[1776820725937,82.93,76279.89,0.12,-0.00382,0.0,0.51326]
[1776820728958,82.93,76263.69,0.12,-0.00387,0.0,0.51911]
[1776820733992,82.93,76251.21,0.12,-0.00391,0.0,0.52365]
[1776820739027,82.93,76251.32,0.12,-0.00391,0.0,0.52361]
[1776820743058,82.93,76235.16,0.12,-0.00396,0.0,0.52954]
[1776820746081,82.93,76206.06,0.12,-0.00405,0.0,0.54037]
[1776820750107,82.93,76186.92,0.12,-0.00411,0.0,0.5476]
[1776820751118,82.93,76172.6,0.12,-0.00416,0.0,0.55306]
[1776820752363,82.93,76176.55,0.12,-0.00415,0.0,0.55155]
[1776820753008,82.93,76176.55,0.12,-0.00415,0.0,0.55155]
[1776820760175,82.93,76182.29,0.12,-0.00413,0.0,0.54936]
[1776820765210,82.93,76177.08,0.12,-0.00414,0.0,0.55135]
[1776820766488,82.93,76170.69,0.12,-0.00417,0.0,0.5538]
[1776820767224,82.93,76167.73,0.12,-0.00418,0.0,0.55493]
[1776820772260,82.93,76173.16,0.12,-0.00415,0.0,0.55167]
[1776820777295,82.93,76174.18,0.12,-0.00415,0.0,0.55128]
[1776820782333,82.93,76172.36,0.12,-0.00415,0.0,0.55198]
[1776820787367,82.93,76168.66,0.12,-0.00416,0.0,0.5534]
[1776820792403,82.93,76160.47,0.12,-0.00419,0.0,0.55654]
[1776820797438,82.93,76161.21,0.12,-0.00419,0.0,0.55626]
[1776820800459,82.93,76177.13,0.12,-0.00414,0.0,0.55016]
[1776820805178,82.93,76169.31,0.12,-0.00416,0.0,0.55315]
[1776820805207,82.93,76171.94,0.12,-0.00415,0.0,0.55214]
[1776820806881,82.93,76171.94,0.12,-0.00415,0.0,0.55214]
[1776820806978,82.93,76172.97,0.12,-0.00415,0.0,0.55175]
[1776820810909,82.93,76171.72,0.12,-0.00415,0.0,0.55222]
[1776820810967,82.93,76177.83,0.12,-0.00413,0.0,0.54989]
[1776820811419,82.93,76177.83,0.12,-0.00413,0.0,0.54989]
[1776820811536,82.93,76177.83,0.12,-0.00413,0.0,0.54989]
[1776820812416,82.93,76177.83,0.12,-0.00413,0.0,0.54989]
[1776820813286,82.93,76177.83,0.12,-0.00413,0.0,0.54989]
[1776820812544,82.93,76177.55,0.12,-0.00413,0.0,0.55]
[1776820814081,82.93,76173.12,0.12,-0.00415,0.0,0.55169]
[1776820819598,82.93,76176.62,0.12,-0.00414,0.0,0.55035]
[1776820824633,82.93,76173.76,0.12,-0.00415,0.0,0.55144]
[1776820829668,82.93,76167.56,0.12,-0.00417,0.0,0.55382]
[1776820834703,82.93,76165.44,0.12,-0.00417,0.0,0.55345]
[1776820839738,82.93,76169.16,0.12,-0.00415,0.0,0.55203]
[1776820841752,82.93,76185.66,0.12,-0.0041,0.0,0.54574]
[1776820846788,82.93,76192.51,0.12,-0.00408,0.0,0.54315]
[1776820851824,82.93,76197.95,0.12,-0.00406,0.0,0.5411]
[1776820856857,82.93,76201.07,0.12,-0.00405,0.0,0.53993]
[1776820861900,82.93,76201.28,0.12,-0.00405,0.0,0.53985]
[1776820866931,82.93,76201.9,0.12,-0.00405,0.0,0.53962]
[1776820871967,82.93,76205.15,0.12,-0.00404,0.0,0.5384]
[1776820876998,82.93,76191.53,0.12,-0.00408,0.0,0.54352]
[1776820882034,82.93,76181.58,0.12,-0.00411,0.0,0.54729]
[1776820885054,82.93,76166.25,0.12,-0.00416,0.0,0.55314]
[1776820890089,82.93,76166.45,0.12,-0.00416,0.0,0.55307]
[1776820895124,82.93,76171.4,0.12,-0.00414,0.0,0.55]
[1776820900159,82.93,76161.56,0.12,-0.00417,0.0,0.55376]
[1776820905193,82.93,76160.62,0.12,-0.00417,0.0,0.55412]
[1776820910229,82.93,76172.94,0.12,-0.00413,0.0,0.54941]
[1776820912245,82.93,76148.59,0.12,-0.00421,0.0,0.55876]
[1776820917278,82.93,76141.15,0.12,-0.00424,0.0,0.56165]
[1776820922314,82.93,76135.69,0.12,-0.00426,0.0,0.56377]
[1776820927350,82.93,76147.78,0.12,-0.00422,0.0,0.55907]
[1776820931377,82.93,76162.74,0.12,-0.00417,0.0,0.55331]
[1776820936412,82.93,76167.56,0.12,-0.00415,0.0,0.55146]
[1776820941448,82.93,76171.62,0.12,-0.00414,0.0,0.54991]
[1776820943415,82.93,76171.59,0.12,-0.00414,0.0,0.54992]
[1776820943460,82.93,76173.12,0.12,-0.00413,0.0,0.54934]
[1776820944165,82.93,76173.12,0.12,-0.00413,0.0,0.54934]
[1776820944468,82.93,76173.52,0.12,-0.00413,0.0,0.54919]
[1776820944989,82.93,76173.52,0.12,-0.00413,0.0,0.54919]
[1776820945475,82.93,76174.95,0.12,-0.00413,0.0,0.54864]
[1776820946018,82.93,76174.95,0.12,-0.00413,0.0,0.54864]
[1776820946482,82.93,76179.22,0.12,-0.00411,0.0,0.54702]
[1776820951517,82.93,76177.96,0.12,-0.00411,0.0,0.54633]
[1776820956560,82.93,76168.71,0.12,-0.00414,0.0,0.54985]
[1776820959582,82.93,76183.91,0.12,-0.00409,0.0,0.54408]
[1776820965146,82.93,76187.8,0.12,-0.00408,0.0,0.54261]
[1776820969783,82.93,76195.25,0.12,-0.00405,0.0,0.5398]
[1776820969876,82.93,76195.19,0.12,-0.00405,0.0,0.53983]
[1776820975216,82.93,76195.36,0.12,-0.00405,0.0,0.53976]
[1776820980728,82.93,76198.46,0.12,-0.00404,0.0,0.5386]
[1776820983748,82.93,76226.28,0.12,-0.00395,0.0,0.52826]
[1776820988783,82.93,76240.41,0.12,-0.00391,0.0,0.52307]
[1776820993819,82.93,76236.74,0.12,-0.00392,0.0,0.52442]
[1776820998863,82.93,76237.56,0.12,-0.00392,0.0,0.52412]
[1776821003888,82.93,76235.49,0.12,-0.00392,0.0,0.52487]
[1776821008929,82.93,76237.4,0.12,-0.00392,0.0,0.52417]
[1776821013964,82.93,76231.93,0.12,-0.00393,0.0,0.52504]
[1776821018999,82.93,76244.54,0.12,-0.00389,0.0,0.52044]
[1776821024034,82.93,76234.55,0.12,-0.00392,0.0,0.52408]
[1776821029069,82.93,76234.95,0.12,-0.00392,0.0,0.52394]
[1776821034104,82.93,76237.12,0.12,-0.00391,0.0,0.52314]
[1776821039138,82.93,76237.3,0.12,-0.00391,0.0,0.52308]
[1776821044176,82.93,76228.44,0.12,-0.00394,0.0,0.52633]
[1776821049211,82.93,76221.76,0.12,-0.00396,0.0,0.52879]
[1776821054245,82.93,76217.67,0.12,-0.00397,0.0,0.5303]
[1776821059281,82.93,76210.11,0.12,-0.004,0.0,0.5331]
[1776821063198,82.93,76208.27,0.12,-0.004,0.0,0.53378]
[1776821063309,82.93,76205.13,0.12,-0.00401,0.0,0.53495]
[1776821066329,82.93,76192.45,0.12,-0.00405,0.0,0.5397]
[1776821071365,82.93,76187.23,0.12,-0.00406,0.0,0.5405]
[1776821076399,82.93,76177.74,0.12,-0.00409,0.0,0.54408]
[1776821081434,82.93,76181.14,0.12,-0.00408,0.0,0.54279]
[1776821086468,82.93,76184.72,0.12,-0.00407,0.0,0.54144]
[1776821091503,82.93,76185.75,0.12,-0.00406,0.0,0.54106]
[1776821093520,82.93,76170.62,0.12,-0.00411,0.0,0.54678]
[1776821098554,82.93,76177.04,0.12,-0.00409,0.0,0.54434]
[1776821103592,82.93,76174.76,0.12,-0.0041,0.0,0.54521]
[1776821108628,82.93,76172.28,0.12,-0.00411,0.0,0.54615]
[1776821113663,82.93,76180.97,0.12,-0.00408,0.0,0.54286]
[1776821118697,82.93,76190.79,0.12,-0.00405,0.0,0.53916]
[1776821123731,82.93,76192.34,0.12,-0.00404,0.0,0.53858]
[1776821128769,82.93,76191.99,0.12,-0.00404,0.0,0.53871]
[1776821133802,82.93,76194.45,0.12,-0.00403,0.0,0.53663]
[1776821138837,82.93,76195.09,0.12,-0.00403,0.0,0.53639]
[1776821143872,82.93,76199.9,0.12,-0.00401,0.0,0.5346]
[1776821148907,82.93,76188.32,0.12,-0.00405,0.0,0.53893]
[1776821150921,82.93,76170.41,0.12,-0.00411,0.0,0.54569]
[1776821156503,82.93,76170.22,0.12,-0.00411,0.0,0.54576]
[1776821161999,82.93,76174.07,0.12,-0.00409,0.0,0.5443]
[1776821167032,82.93,76170.33,0.12,-0.00411,0.0,0.54572]
[1776821172067,82.93,76168.9,0.12,-0.00411,0.0,0.54626]
[1776821177102,82.93,76177.68,0.12,-0.00408,0.0,0.54294]
[1776821180123,82.93,76190.95,0.12,-0.00404,0.0,0.53794]
[1776821185160,82.93,76190.21,0.12,-0.00404,0.0,0.53822]
[1776821190196,82.93,76187.99,0.12,-0.00405,0.0,0.53905]
[1776821195230,82.93,76188.09,0.12,-0.00404,0.0,0.53786]
[1776821196371,82.93,76188.09,0.12,-0.00404,0.0,0.53786]
[1776821196458,82.93,76187.82,0.12,-0.00404,0.0,0.53796]
[1776821198134,82.93,76187.82,0.12,-0.00404,0.0,0.53796]
[1776821198251,82.93,76189.57,0.12,-0.00404,0.0,0.5373]
[1776821203289,82.93,76188.15,0.12,-0.00404,0.0,0.53784]
[1776821205009,82.93,76188.15,0.12,-0.00404,0.0,0.53784]
[1776821205303,82.93,76188.18,0.12,-0.00404,0.0,0.53783]
[1776821209039,82.93,76188.62,0.12,-0.00404,0.0,0.53766]
[1776821209332,82.93,76191.37,0.12,-0.00403,0.0,0.53663]
[1776821210965,82.93,76193.74,0.12,-0.00402,0.0,0.53575]
[1776821211345,82.93,76194.02,0.12,-0.00402,0.0,0.53564]
[1776821216380,82.93,76198.94,0.12,-0.00401,0.0,0.53381]
[1776821221415,82.93,76192.04,0.12,-0.00403,0.0,0.53638]
[1776821226450,82.93,76198.33,0.12,-0.00401,0.0,0.53403]
[1776821227526,82.93,76198.33,0.12,-0.00401,0.0,0.53403]
[1776821227543,82.93,76199.13,0.12,-0.00401,0.0,0.53374]
[1776821231089,82.93,76201.03,0.12,-0.004,0.0,0.53303]
[1776821231485,82.93,76199.48,0.12,-0.004,0.0,0.53361]
[1776821237527,82.93,76198.62,0.12,-0.00401,0.0,0.53393]
[1776821242562,82.93,76194.09,0.12,-0.00402,0.0,0.53561]
[1776821243244,82.93,76194.09,0.12,-0.00402,0.0,0.53561]
[1776821243568,82.93,76194.04,0.12,-0.00402,0.0,0.53563]
[1776821248604,82.93,76194.16,0.12,-0.00402,0.0,0.53559]
[1776821253638,82.93,76195.66,0.12,-0.00401,0.0,0.53388]
[1776821259680,82.93,76195.04,0.12,-0.00401,0.0,0.53411]
[1776821264716,82.93,76193.11,0.12,-0.00402,0.0,0.53483]
[1776821269751,82.93,76190.2,0.12,-0.00403,0.0,0.53591]
[1776821274786,82.93,76198.31,0.12,-0.004,0.0,0.53289]
[1776821279821,82.93,76207.34,0.12,-0.00397,0.0,0.52954]
[1776821284857,82.93,76200.1,0.12,-0.00399,0.0,0.53223]
[1776821289891,82.93,76189.85,0.12,-0.00403,0.0,0.53604]
[1776821294926,82.93,76189.47,0.12,-0.00403,0.0,0.53619]
[1776821299961,82.93,76179.5,0.12,-0.00406,0.0,0.53992]
[1776821304999,82.93,76180.46,0.12,-0.00406,0.0,0.53956]
[1776821310035,82.93,76179.93,0.12,-0.00406,0.0,0.53976]
[1776821315069,82.93,76162.02,0.12,-0.00411,0.0,0.54536]
[1776821320108,82.93,76153.89,0.12,-0.00413,0.0,0.54846]
[1776821325143,82.93,76154.09,0.12,-0.00413,0.0,0.54838]
[1776821330178,82.93,76155.61,0.12,-0.00413,0.0,0.5478]
[1776821335213,82.93,76167.37,0.12,-0.00409,0.0,0.54334]
[1776821340247,82.93,76174.39,0.12,-0.00407,0.0,0.54069]
[1776821345283,82.93,76164.65,0.12,-0.0041,0.0,0.54437]
[1776821350318,82.93,76163.35,0.12,-0.0041,0.0,0.54486]
[1776821355353,82.93,76167.1,0.12,-0.00409,0.0,0.54344]
[1776821360387,82.93,76169.64,0.12,-0.00408,0.0,0.54248]
[1776821365422,82.93,76172.94,0.12,-0.00407,0.0,0.54123]
[1776821370458,82.93,76170.56,0.12,-0.00408,0.0,0.54213]
[1776821376500,82.93,76171.07,0.12,-0.00407,0.0,0.54077]
[1776821381535,82.93,76168.9,0.12,-0.00408,0.0,0.54159]
[1776821386570,82.93,76164.5,0.12,-0.00409,0.0,0.54326]
[1776821391605,82.93,76165.3,0.12,-0.00409,0.0,0.54295]
[1776821396639,82.93,76172.87,0.12,-0.00406,0.0,0.5401]
[1776821401675,82.93,76168.17,0.12,-0.00408,0.0,0.54187]
[1776821404705,82.93,76153.06,0.12,-0.00413,0.0,0.5476]
[1776821409737,82.93,76153.93,0.12,-0.00413,0.0,0.54727]
[1776821414774,82.93,76153.16,0.12,-0.00413,0.0,0.54756]
[1776821416787,82.93,76167.95,0.12,-0.00408,0.0,0.54195]
[1776821421822,82.93,76180.81,0.12,-0.00404,0.0,0.53712]
[1776821426862,82.93,76181.61,0.12,-0.00404,0.0,0.53682]
[1776821431898,82.93,76181.7,0.12,-0.00403,0.0,0.53563]
[1776821436930,82.93,76180.9,0.12,-0.00403,0.0,0.53592]
[1776821441974,82.93,76185.2,0.12,-0.00402,0.0,0.53432]
[1776821443989,82.93,76171.0,0.12,-0.00406,0.0,0.53964]
[1776821449030,82.93,76170.26,0.12,-0.00406,0.0,0.53992]
[1776821454065,82.93,76170.63,0.12,-0.00406,0.0,0.53978]
[1776821459100,82.93,76169.59,0.12,-0.00407,0.0,0.54017]
[1776821465143,82.93,76159.16,0.12,-0.0041,0.0,0.54411]
[1776821468710,82.93,76172.93,0.12,-0.00406,0.0,0.53891]
[1776821474205,82.93,76179.47,0.12,-0.00403,0.0,0.53646]
[1776821479240,82.93,76179.0,0.12,-0.00404,0.0,0.53664]
[1776821484276,82.93,76176.33,0.12,-0.00404,0.0,0.53764]
[1776821489310,82.93,76177.15,0.12,-0.00404,0.0,0.53733]
[1776821494347,82.93,76177.51,0.12,-0.00403,0.0,0.53604]
[1776821499382,82.93,76184.59,0.12,-0.00401,0.0,0.53339]
[1776821504417,82.93,76196.9,0.12,-0.00397,0.0,0.52882]
[1776821509451,82.93,76197.66,0.12,-0.00397,0.0,0.52854]
[1776821514489,82.93,76186.24,0.12,-0.004,0.0,0.53278]
[1776821519525,82.93,76182.32,0.12,-0.00402,0.0,0.53424]
[1776821524560,82.93,76174.68,0.12,-0.00404,0.0,0.5371]
[1776821529596,82.93,76170.36,0.12,-0.00405,0.0,0.53872]
[1776821534632,82.93,76172.35,0.12,-0.00405,0.0,0.53797]
[1776821539666,82.93,76175.95,0.12,-0.00404,0.0,0.53662]
[1776821544702,82.93,76178.18,0.12,-0.00403,0.0,0.53579]
[1776821549739,82.93,76181.4,0.12,-0.00402,0.0,0.53458]
[1776821555780,82.93,76184.8,0.12,-0.004,0.0,0.53216]
[1776821561822,82.93,76180.78,0.12,-0.00401,0.0,0.53366]
[1776821566857,82.93,76177.3,0.12,-0.00402,0.0,0.53496]
[1776821571892,82.93,76179.8,0.12,-0.00402,0.0,0.53403]
[1776821576927,82.93,76181.39,0.12,-0.00401,0.0,0.53343]
[1776821581962,82.93,76174.29,0.12,-0.00403,0.0,0.53608]
[1776821586998,82.93,76173.11,0.12,-0.00404,0.0,0.53653]
[1776821592032,82.93,76174.31,0.12,-0.00403,0.0,0.53608]
[1776821597068,82.93,76174.24,0.12,-0.00403,0.0,0.5361]
[1776821602103,82.93,76173.23,0.12,-0.00404,0.0,0.53648]
[1776821608144,82.93,76173.36,0.12,-0.00404,0.0,0.53643]
[1776821613180,82.93,76174.75,0.12,-0.00402,0.0,0.53476]
[1776821618215,82.93,76174.61,0.12,-0.00402,0.0,0.53481]
[1776821623251,82.93,76191.6,0.12,-0.00397,0.0,0.52849]
[1776821628286,82.93,76196.23,0.12,-0.00396,0.0,0.52678]
[1776821633319,82.93,76194.92,0.12,-0.00396,0.0,0.52727]
[1776821639919,82.93,76195.0,0.12,-0.00396,0.0,0.52724]
[1776821645403,82.93,76196.55,0.12,-0.00395,0.0,0.52667]
[1776821650439,82.93,76196.31,0.12,-0.00396,0.0,0.52675]
[1776821655474,82.93,76197.57,0.12,-0.00395,0.0,0.52629]
[1776821660510,82.93,76192.15,0.12,-0.00397,0.0,0.52829]
[1776821665546,82.93,76193.74,0.12,-0.00396,0.0,0.5277]
[1776821670582,82.93,76193.53,0.12,-0.00396,0.0,0.52778]
[1776821675616,82.93,76192.37,0.12,-0.00396,0.0,0.52706]
[1776821676623,82.93,76174.89,0.12,-0.00401,0.0,0.53355]
[1776821682664,82.93,76175.57,0.12,-0.00401,0.0,0.53329]
[1776821688707,82.93,76174.76,0.12,-0.00402,0.0,0.5336]
[1776821693741,82.93,76163.98,0.12,-0.00405,0.0,0.53763]
[1776821698777,82.93,76165.33,0.12,-0.00405,0.0,0.53712]
[1776821703817,82.93,76158.15,0.12,-0.00407,0.0,0.53982]
[1776821708852,82.93,76161.08,0.12,-0.00406,0.0,0.53872]
[1776821713887,82.93,76163.98,0.12,-0.00405,0.0,0.53763]
[1776821718922,82.93,76165.46,0.12,-0.00405,0.0,0.53708]
[1776821723957,82.93,76165.13,0.12,-0.00405,0.0,0.5372]
[1776821728991,82.93,76168.5,0.12,-0.00404,0.0,0.53594]
[1776821734029,82.93,76167.67,0.12,-0.00403,0.0,0.53509]
[1776821739063,82.93,76171.53,0.12,-0.00402,0.0,0.53365]
[1776821744098,82.93,76173.48,0.12,-0.00401,0.0,0.53292]
[1776821749134,82.93,76184.27,0.12,-0.00398,0.0,0.52891]
[1776821754168,82.93,76191.11,0.12,-0.00396,0.0,0.52638]
[1776821759202,82.93,76192.77,0.12,-0.00395,0.0,0.52577]
[1776821764237,82.93,76193.23,0.12,-0.00395,0.0,0.5256]
[1776821769273,82.93,76202.01,0.12,-0.00392,0.0,0.52238]
[1776821775315,82.93,76198.57,0.12,-0.00393,0.0,0.52364]
[1776821780356,82.93,76186.75,0.12,-0.00397,0.0,0.52799]
[1776821785391,82.93,76188.44,0.12,-0.00396,0.0,0.52737]
[1776821790425,82.93,76190.44,0.12,-0.00396,0.0,0.52663]
[1776821795461,82.93,76191.73,0.12,-0.00394,0.0,0.52501]
[1776821801044,82.93,76190.65,0.12,-0.00395,0.0,0.52541]
[1776821804532,82.93,76203.4,0.12,-0.00391,0.0,0.52074]
[1776821809559,82.93,76207.42,0.12,-0.0039,0.0,0.51927]
[1776821814595,82.93,76211.77,0.12,-0.00388,0.0,0.51768]
[1776821819629,82.93,76208.81,0.12,-0.00389,0.0,0.51876]
[1776821824664,82.93,76208.31,0.12,-0.00389,0.0,0.51894]
[1776821831261,82.93,76205.28,0.12,-0.0039,0.0,0.52005]
[1776821833732,82.93,76221.75,0.12,-0.00385,0.0,0.51407]
[1776821838768,82.93,76231.34,0.12,-0.00382,0.0,0.51061]
[1776821843803,82.93,76233.81,0.12,-0.00381,0.0,0.50973]
[1776821848839,82.93,76240.7,0.12,-0.00379,0.0,0.50726]
[1776821853873,82.93,76242.88,0.12,-0.00378,0.0,0.50537]
[1776821858908,82.93,76248.13,0.12,-0.00376,0.0,0.50351]
[1776821863943,82.93,76250.89,0.12,-0.00375,0.0,0.50253]
[1776821867975,82.93,76264.99,0.12,-0.00371,0.0,0.49756]
[1776821873014,82.93,76262.76,0.12,-0.00372,0.0,0.49834]
[1776821878046,82.93,76253.71,0.12,-0.00375,0.0,0.50153]
[1776821881064,82.93,76239.17,0.12,-0.00379,0.0,0.5067]
[1776821886099,82.93,76240.82,0.12,-0.00378,0.0,0.50611]
[1776821891135,82.93,76242.69,0.12,-0.00378,0.0,0.50544]
[1776821897177,82.93,76243.42,0.12,-0.00378,0.0,0.50518]
[1776821902211,82.93,76245.7,0.12,-0.00377,0.0,0.50437]
[1776821907246,82.93,76247.18,0.12,-0.00377,0.0,0.50384]
[1776821912282,82.93,76248.8,0.12,-0.00375,0.0,0.50216]
[1776821917318,82.93,76252.94,0.12,-0.00374,0.0,0.5007]
[1776821922352,82.93,76251.84,0.12,-0.00374,0.0,0.50109]
[1776821927387,82.93,76243.72,0.12,-0.00377,0.0,0.50397]
[1776821932422,82.93,76242.86,0.12,-0.00377,0.0,0.50427]
[1776821937457,82.93,76244.2,0.12,-0.00377,0.0,0.5038]
[1776821942493,82.93,76246.35,0.12,-0.00376,0.0,0.50303]
[1776821948538,82.93,76241.24,0.12,-0.00378,0.0,0.50485]
[1776821953573,82.93,76243.95,0.12,-0.00377,0.0,0.50388]
[1776821958609,82.93,76245.75,0.12,-0.00376,0.0,0.50324]
[1776821963643,82.93,76245.58,0.12,-0.00376,0.0,0.50331]
[1776821968679,82.93,76247.81,0.12,-0.00376,0.0,0.50251]
[1776821973717,82.93,76252.51,0.12,-0.00373,0.0,0.49975]
[1776821978752,82.93,76253.24,0.12,-0.00373,0.0,0.49949]
[1776821983787,82.93,76259.72,0.12,-0.00371,0.0,0.49721]
[1776821988824,82.93,76264.48,0.12,-0.0037,0.0,0.49554]
[1776821993858,82.93,76266.32,0.12,-0.00369,0.0,0.4949]
[1776821998894,82.93,76267.36,0.12,-0.00369,0.0,0.49453]
[1776822003929,82.93,76259.38,0.12,-0.00371,0.0,0.49733]
[1776822008964,82.93,76255.61,0.12,-0.00372,0.0,0.49866]
[1776822013999,82.93,76260.46,0.12,-0.00371,0.0,0.49695]
[1776822019035,82.93,76259.32,0.12,-0.00371,0.0,0.49735]
[1776822024074,82.93,76258.13,0.12,-0.00372,0.0,0.49777]
[1776822029107,82.93,76254.44,0.12,-0.00373,0.0,0.49907]
[1776822034145,82.93,76255.96,0.12,-0.00372,0.0,0.49743]
[1776822039184,82.93,76256.83,0.12,-0.00371,0.0,0.49713]
[1776822044216,82.93,76256.6,0.12,-0.00371,0.0,0.49721]
[1776822049253,82.93,76255.7,0.12,-0.00372,0.0,0.49753]
[1776822054284,82.93,76254.9,0.12,-0.00372,0.0,0.49781]
[1776822059320,82.93,76254.52,0.12,-0.00372,0.0,0.49794]
[1776822064354,82.93,76254.12,0.12,-0.00372,0.0,0.49808]
[1776822070396,82.93,76253.53,0.12,-0.00372,0.0,0.49829]
[1776822075434,82.93,76246.83,0.12,-0.00374,0.0,0.50065]
[1776822080467,82.93,76239.7,0.12,-0.00376,0.0,0.50318]
[1776822085502,82.93,76235.48,0.12,-0.00378,0.0,0.50468]
[1776822090536,82.93,76229.28,0.12,-0.0038,0.0,0.50689]
[1776822095573,82.93,76228.61,0.12,-0.00379,0.0,0.50601]
[1776822100608,82.93,76228.75,0.12,-0.00379,0.0,0.50596]
[1776822105643,82.93,76226.39,0.12,-0.0038,0.0,0.50681]
[1776822110684,82.93,76214.87,0.12,-0.00383,0.0,0.51094]
[1776822115713,82.93,76225.75,0.12,-0.0038,0.0,0.50703]
[1776822120748,82.93,76223.34,0.12,-0.00381,0.0,0.5079]
[1776822125783,82.93,76217.45,0.12,-0.00382,0.0,0.51001]
[1776822130818,82.93,76215.57,0.12,-0.00383,0.0,0.51068]
[1776822135854,82.93,76216.3,0.12,-0.00383,0.0,0.51042]
[1776822140887,82.93,76215.87,0.12,-0.00383,0.0,0.51058]
[1776822145923,82.93,76217.17,0.12,-0.00382,0.0,0.51011]
[1776822150957,82.93,76218.57,0.12,-0.00382,0.0,0.50961]
[1776822155994,82.93,76218.32,0.12,-0.00381,0.0,0.50858]
[1776822161032,82.93,76241.41,0.12,-0.00374,0.0,0.50036]
[1776822166066,82.93,76243.84,0.12,-0.00374,0.0,0.4995]
[1776822171101,82.93,76242.96,0.12,-0.00374,0.0,0.49981]
[1776822176136,82.93,76242.74,0.12,-0.00374,0.0,0.49989]
[1776822181175,82.93,76241.52,0.12,-0.00374,0.0,0.50032]
[1776822183756,82.93,76256.49,0.12,-0.0037,0.0,0.49505]
[1776822189228,82.93,76256.76,0.12,-0.0037,0.0,0.49496]
[1776822194262,82.93,76263.96,0.12,-0.00368,0.0,0.49244]
[1776822199298,82.93,76266.0,0.12,-0.00367,0.0,0.49173]
[1776822205342,82.93,76264.89,0.12,-0.00367,0.0,0.49212]
[1776822210378,82.93,76266.23,0.12,-0.00367,0.0,0.49165]
[1776822215413,82.93,76267.21,0.12,-0.00366,0.0,0.49022]
[1776822220448,82.93,76259.77,0.12,-0.00368,0.0,0.49281]
[1776822225482,82.93,76252.03,0.12,-0.0037,0.0,0.49552]
[1776822230518,82.93,76245.89,0.12,-0.00372,0.0,0.49768]
[1776822235553,82.93,76238.99,0.12,-0.00374,0.0,0.50011]
[1776822240588,82.93,76235.02,0.12,-0.00375,0.0,0.50151]
[1776822245623,82.93,76239.55,0.12,-0.00374,0.0,0.49991]
[1776822250658,82.93,76238.97,0.12,-0.00374,0.0,0.50012]
[1776822255693,82.93,76237.36,0.12,-0.00375,0.0,0.50069]
[1776822260727,82.93,76237.63,0.12,-0.00375,0.0,0.50059]
[1776822265762,82.93,76241.92,0.12,-0.00373,0.0,0.49907]
[1776822270797,82.93,76241.19,0.12,-0.00374,0.0,0.49933]
[1776822275833,82.93,76241.57,0.12,-0.00373,0.0,0.4981]
[1776822280868,82.93,76241.71,0.12,-0.00373,0.0,0.49805]
[1776822285902,82.93,76239.66,0.12,-0.00373,0.0,0.49877]
[1776822290940,82.93,76239.48,0.12,-0.00373,0.0,0.49883]
[1776822297987,82.93,76238.75,0.12,-0.00373,0.0,0.49909]
[1776822303023,82.93,76236.76,0.12,-0.00374,0.0,0.49979]
[1776822307050,82.93,76254.88,0.12,-0.00369,0.0,0.49343]
[1776822312087,82.93,76248.1,0.12,-0.00371,0.0,0.4958]
[1776822317120,82.93,76247.02,0.12,-0.00371,0.0,0.49618]
[1776822322156,82.93,76247.11,0.12,-0.00371,0.0,0.49615]
[1776822327190,82.93,76252.5,0.12,-0.00369,0.0,0.49426]
[1776822330211,82.93,76269.2,0.12,-0.00364,0.0,0.48845]
[1776822335245,82.93,76275.61,0.12,-0.00362,0.0,0.48515]
[1776822340281,82.93,76285.3,0.12,-0.00359,0.0,0.48182]
[1776822345321,82.93,76275.93,0.12,-0.00362,0.0,0.48504]
[1776822348337,82.93,76262.44,0.12,-0.00366,0.0,0.4897]
[1776822353372,82.93,76264.56,0.12,-0.00365,0.0,0.48897]
[1776822358406,82.93,76261.78,0.12,-0.00366,0.0,0.48993]
[1776822363443,82.93,76267.35,0.12,-0.00364,0.0,0.488]
[1776822368481,82.93,76268.19,0.12,-0.00364,0.0,0.48771]
[1776822370493,82.93,76255.72,0.12,-0.00368,0.0,0.49204]
[1776822375528,82.93,76248.87,0.12,-0.0037,0.0,0.49443]
[1776822380563,82.93,76252.4,0.12,-0.00369,0.0,0.4932]
[1776822385600,82.93,76250.3,0.12,-0.00369,0.0,0.49393]
[1776822390636,82.93,76250.5,0.12,-0.00369,0.0,0.49386]
[1776822395668,82.93,76249.98,0.12,-0.00369,0.0,0.49295]
[1776822400704,82.93,76250.1,0.12,-0.00368,0.0,0.49291]
[1776822405741,82.93,76246.98,0.12,-0.00369,0.0,0.494]
[1776822410777,82.93,76250.17,0.12,-0.00368,0.0,0.49288]
[1776822415810,82.93,76252.18,0.12,-0.00368,0.0,0.49218]
[1776822420845,82.93,76253.29,0.12,-0.00368,0.0,0.49179]
[1776822425881,82.93,76246.11,0.12,-0.0037,0.0,0.4943]
[1776822430920,82.93,76234.88,0.12,-0.00373,0.0,0.49825]
[1776822432931,82.93,76222.24,0.12,-0.00377,0.0,0.50272]
[1776822437967,82.93,76212.79,0.12,-0.0038,0.0,0.50609]
[1776822443001,82.93,76214.13,0.12,-0.00379,0.0,0.50561]
[1776822448039,82.93,76206.24,0.12,-0.00382,0.0,0.50843]
[1776822453074,82.93,76207.83,0.12,-0.0038,0.0,0.50674]
[1776822458109,82.93,76210.73,0.12,-0.00379,0.0,0.50571]
[1776822463146,82.93,76217.54,0.12,-0.00377,0.0,0.50328]
[1776822468182,82.93,76217.08,0.12,-0.00378,0.0,0.50344]
[1776822473215,82.93,76218.9,0.12,-0.00377,0.0,0.5028]
[1776822478250,82.93,76218.83,0.12,-0.00377,0.0,0.50282]
[1776822483285,82.93,76228.29,0.12,-0.00374,0.0,0.49947]
[1776822488321,82.93,76230.44,0.12,-0.00374,0.0,0.49871]
[1776822493356,82.93,76232.55,0.12,-0.00373,0.0,0.49797]
[1776822499398,82.93,76231.68,0.12,-0.00373,0.0,0.49827]
[1776822504433,82.93,76231.58,0.12,-0.00373,0.0,0.49831]
[1776822509468,82.93,76232.77,0.12,-0.00373,0.0,0.49789]
[1776822514503,82.93,76237.69,0.12,-0.00371,0.0,0.49506]
[1776822519538,82.93,76240.8,0.12,-0.0037,0.0,0.49397]
[1776822524575,82.93,76238.29,0.12,-0.0037,0.0,0.49485]
[1776822529608,82.93,76235.73,0.12,-0.00371,0.0,0.49575]
[1776822534643,82.93,76246.43,0.12,-0.00368,0.0,0.492]
[1776822539683,82.93,76245.08,0.12,-0.00368,0.0,0.49247]
[1776822544717,82.93,76256.13,0.12,-0.00365,0.0,0.48863]
[1776822548745,82.93,76271.82,0.12,-0.00361,0.0,0.48321]
[1776822553797,82.93,76279.69,0.12,-0.00358,0.0,0.48052]
[1776822558819,82.93,76274.44,0.12,-0.0036,0.0,0.48231]
[1776822563853,82.93,76273.1,0.12,-0.0036,0.0,0.48277]
[1776822568888,82.93,76280.7,0.12,-0.00358,0.0,0.48017]
[1776822573922,82.93,76283.58,0.12,-0.00356,0.0,0.47812]
[1776822578958,82.93,76283.97,0.12,-0.00356,0.0,0.47799]
[1776822583993,82.93,76285.88,0.12,-0.00356,0.0,0.47734]
[1776822589028,82.93,76287.63,0.12,-0.00355,0.0,0.47674]
[1776822594064,82.93,76287.93,0.12,-0.00355,0.0,0.47664]
[1776822599099,82.93,76282.87,0.12,-0.00357,0.0,0.47836]
[1776822604135,82.93,76295.55,0.12,-0.00353,0.0,0.47406]
[1776822609170,82.93,76297.14,0.12,-0.00352,0.0,0.47352]
[1776822614207,82.93,76295.75,0.12,-0.00353,0.0,0.47399]
[1776822619240,82.93,76302.16,0.12,-0.00351,0.0,0.47183]
[1776822624275,82.93,76303.03,0.12,-0.00351,0.0,0.47154]
[1776822629311,82.93,76304.1,0.12,-0.0035,0.0,0.47118]
[1776822634348,82.93,76304.63,0.12,-0.0035,0.0,0.46994]
[1776822639380,82.93,76307.8,0.12,-0.00349,0.0,0.46888]
[1776822644415,82.93,76307.61,0.12,-0.00349,0.0,0.46894]
[1776822649449,82.93,76305.88,0.12,-0.00349,0.0,0.46952]
[1776822654486,82.93,76286.68,0.12,-0.00355,0.0,0.476]
[1776822659520,82.93,76285.25,0.12,-0.00355,0.0,0.47648]
[1776822664555,82.93,76284.84,0.12,-0.00355,0.0,0.47662]
[1776822669590,82.93,76283.19,0.12,-0.00356,0.0,0.47718]
[1776822675633,82.93,76282.44,0.12,-0.00356,0.0,0.47743]
[1776822680668,82.93,76280.43,0.12,-0.00356,0.0,0.47812]
[1776822685703,82.93,76282.75,0.12,-0.00356,0.0,0.47733]
[1776822690738,82.93,76284.81,0.12,-0.00355,0.0,0.47663]
[1776822695772,82.93,76275.9,0.12,-0.00357,0.0,0.47859]
[1776822700809,82.93,76264.76,0.12,-0.0036,0.0,0.4824]
[1776822705846,82.93,76265.21,0.12,-0.0036,0.0,0.48224]
[1776822708865,82.93,76278.5,0.12,-0.00356,0.0,0.4777]
[1776822713900,82.93,76272.92,0.12,-0.00358,0.0,0.47961]
[1776822718935,82.93,76263.04,0.12,-0.00361,0.0,0.48299]
[1776822723971,82.93,76270.72,0.12,-0.00358,0.0,0.48036]
[1776822729006,82.93,76273.19,0.12,-0.00358,0.0,0.47951]
[1776822734042,82.93,76271.24,0.12,-0.00358,0.0,0.48018]
[1776822739195,82.93,76303.28,0.12,-0.00349,0.0,0.46934]
[1776822742205,82.93,76334.44,0.12,-0.0034,0.0,0.459]
[1776822748160,82.93,76332.63,0.12,-0.00341,0.0,0.4596]
[1776822753194,82.93,76329.9,0.12,-0.00341,0.0,0.45945]
[1776822758230,82.93,76324.09,0.12,-0.00343,0.0,0.46137]
[1776822763268,82.93,76319.29,0.12,-0.00344,0.0,0.46295]
[1776822765279,82.93,76304.63,0.12,-0.00348,0.0,0.46783]
[1776822770313,82.93,76294.34,0.12,-0.00351,0.0,0.47128]
[1776822775349,82.93,76288.39,0.12,-0.00353,0.0,0.47328]
[1776822780387,82.93,76281.53,0.12,-0.00355,0.0,0.4756]
[1776822785421,82.93,76282.9,0.12,-0.00354,0.0,0.47514]
[1776822790456,82.93,76280.57,0.12,-0.00355,0.0,0.47593]
[1776822795492,82.93,76281.06,0.12,-0.00355,0.0,0.47576]
[1776822801535,82.93,76279.8,0.12,-0.00355,0.0,0.47619]
[1776822803549,82.93,76267.33,0.12,-0.00359,0.0,0.48044]
[1776822808583,82.93,76258.6,0.12,-0.00361,0.0,0.48343]
[1776822813618,82.93,76253.48,0.12,-0.00362,0.0,0.48411]
[1776822818653,82.93,76249.86,0.12,-0.00363,0.0,0.48536]
[1776822823688,82.93,76252.98,0.12,-0.00362,0.0,0.48429]
[1776822828723,82.93,76254.2,0.12,-0.00362,0.0,0.48387]
[1776822833759,82.93,76254.94,0.12,-0.00361,0.0,0.48361]
[1776822838793,82.93,76255.13,0.12,-0.00361,0.0,0.48355]
[1776822842821,82.93,76235.03,0.12,-0.00367,0.0,0.4905]
[1776822848461,82.93,76243.8,0.12,-0.00365,0.0,0.48746]
[1776822854904,82.93,76244.72,0.12,-0.00364,0.0,0.48714]
[1776822861955,82.93,76243.94,0.12,-0.00365,0.0,0.48741]
[1776822866996,82.93,76242.0,0.12,-0.00365,0.0,0.48808]
[1776822872025,82.93,76241.78,0.12,-0.00365,0.0,0.48707]
[1776822877059,82.93,76241.52,0.12,-0.00365,0.0,0.48716]
[1776822882095,82.93,76235.7,0.12,-0.00366,0.0,0.48918]
[1776822887130,82.93,76236.43,0.12,-0.00366,0.0,0.48892]
[1776822892165,82.93,76238.68,0.12,-0.00365,0.0,0.48814]
[1776822897200,82.93,76237.68,0.12,-0.00366,0.0,0.48849]
[1776822902236,82.93,76237.4,0.12,-0.00366,0.0,0.48859]
[1776822907270,82.93,76235.33,0.12,-0.00366,0.0,0.48931]
[1776822915326,82.93,76233.25,0.12,-0.00367,0.0,0.49003]
[1776822920360,82.93,76232.07,0.12,-0.00367,0.0,0.49044]
[1776822927411,82.93,76232.65,0.12,-0.00367,0.0,0.49024]
[1776822932446,82.93,76235.95,0.12,-0.00365,0.0,0.488]
[1776822937480,82.93,76236.11,0.12,-0.00365,0.0,0.48794]
[1776822942517,82.93,76242.92,0.12,-0.00363,0.0,0.48559]
[1776822947552,82.93,76242.86,0.12,-0.00363,0.0,0.48561]
[1776822952588,82.93,76252.12,0.12,-0.00361,0.0,0.48242]
[1776822957623,82.93,76261.98,0.12,-0.00358,0.0,0.47904]
[1776822962657,82.93,76269.3,0.12,-0.00356,0.0,0.47655]
[1776822967692,82.93,76280.25,0.12,-0.00353,0.0,0.47284]
[1776822972731,82.93,76279.75,0.12,-0.00353,0.0,0.47301]
[1776822977766,82.93,76290.96,0.12,-0.0035,0.0,0.46923]
[1776822982799,82.93,76290.72,0.12,-0.0035,0.0,0.46931]
[1776822987834,82.93,76289.55,0.12,-0.0035,0.0,0.46971]
[1776822992870,82.93,76299.89,0.12,-0.00346,0.0,0.46519]
[1776822997960,82.93,76297.45,0.12,-0.00347,0.0,0.46601]
[1776822998911,82.93,76296.71,0.12,-0.00347,0.0,0.46625]
[1776823000293,82.93,76302.59,0.12,-0.00346,0.0,0.4643]
[1776823000925,82.93,76306.98,0.12,-0.00344,0.0,0.46284]
[1776823001158,82.93,76306.98,0.12,-0.00344,0.0,0.46284]
[1776823001932,82.93,76308.46,0.12,-0.00344,0.0,0.46235]
[1776823006967,82.93,76298.16,0.12,-0.00347,0.0,0.46577]
[1776823012005,82.93,76293.85,0.12,-0.00348,0.0,0.46721]
[1776823017039,82.93,76294.04,0.12,-0.00348,0.0,0.46715]
[1776823022076,82.93,76293.11,0.12,-0.00348,0.0,0.46746]
[1776823027109,82.93,76298.22,0.12,-0.00347,0.0,0.46575]
[1776823030802,82.93,76297.01,0.12,-0.00347,0.0,0.46615]
[1776823030904,82.93,76296.74,0.12,-0.00347,0.0,0.46624]
[1776823031305,82.93,76296.74,0.12,-0.00347,0.0,0.46624]
[1776823031406,82.93,76297.57,0.12,-0.00347,0.0,0.46597]
[1776823037180,82.93,76296.78,0.12,-0.00347,0.0,0.46623]
[1776823042216,82.93,76298.4,0.12,-0.00347,0.0,0.46569]
[1776823047251,82.93,76297.44,0.12,-0.00347,0.0,0.46601]
[1776823052286,82.93,76301.45,0.12,-0.00345,0.0,0.46362]
[1776823057321,82.93,76302.74,0.12,-0.00345,0.0,0.4632]
[1776823062356,82.93,76306.48,0.12,-0.00344,0.0,0.46196]
[1776823067391,82.93,76304.51,0.12,-0.00344,0.0,0.46261]
[1776823072427,82.93,76308.55,0.12,-0.00343,0.0,0.46127]
[1776823077462,82.93,76311.91,0.12,-0.00342,0.0,0.46016]
[1776823082497,82.93,76312.2,0.12,-0.00342,0.0,0.46007]
[1776823087533,82.93,76314.08,0.12,-0.00342,0.0,0.45945]
[1776823092570,82.93,76318.57,0.12,-0.0034,0.0,0.45797]
[1776823097607,82.93,76309.82,0.12,-0.00343,0.0,0.46085]
[1776823102638,82.93,76308.48,0.12,-0.00343,0.0,0.4613]
[1776823108681,82.93,76310.03,0.12,-0.00343,0.0,0.46078]
[1776823113718,82.93,76308.54,0.12,-0.00342,0.0,0.46023]
[1776823118749,82.93,76309.34,0.12,-0.00342,0.0,0.45997]
[1776823123792,82.93,76309.45,0.12,-0.00342,0.0,0.45993]
[1776823129834,82.93,76307.74,0.12,-0.00343,0.0,0.46049]
[1776823134869,82.93,76307.75,0.12,-0.00343,0.0,0.46049]
[1776823139190,82.93,76308.41,0.12,-0.00342,0.0,0.46027]
[1776823139906,82.93,76310.53,0.12,-0.00342,0.0,0.45957]
[1776823144939,82.93,76312.99,0.12,-0.00341,0.0,0.45876]
[1776823149974,82.93,76312.22,0.12,-0.00341,0.0,0.45902]
[1776823155010,82.93,76307.88,0.12,-0.00343,0.0,0.46045]
[1776823160048,82.93,76308.76,0.12,-0.00342,0.0,0.46016]
[1776823162641,82.93,76309.13,0.12,-0.00342,0.0,0.46004]
[1776823163068,82.93,76309.06,0.12,-0.00342,0.0,0.46006]
[1776823168102,82.93,76311.86,0.12,-0.00341,0.0,0.45914]
[1776823173137,82.93,76311.32,0.12,-0.00341,0.0,0.45827]
[1776823178173,82.93,76310.39,0.12,-0.00341,0.0,0.45858]
[1776823180162,82.93,76309.46,0.12,-0.00341,0.0,0.45888]
[1776823180187,82.93,76308.84,0.12,-0.00341,0.0,0.45909]
[1776823185221,82.93,76293.83,0.12,-0.00346,0.0,0.46405]
[1776823190862,82.93,76293.33,0.12,-0.00346,0.0,0.46422]
[1776823196298,82.93,76291.88,0.12,-0.00346,0.0,0.4647]
[1776823201345,82.93,76295.0,0.12,-0.00345,0.0,0.46366]
[1776823203349,82.93,76310.9,0.12,-0.00341,0.0,0.45841]
[1776823208384,82.93,76314.39,0.12,-0.0034,0.0,0.45726]
[1776823213419,82.93,76317.69,0.12,-0.00339,0.0,0.45618]
[1776823218454,82.93,76307.18,0.12,-0.00342,0.0,0.45963]
[1776823223489,82.93,76310.57,0.12,-0.00341,0.0,0.45852]
[1776823229533,82.93,76312.06,0.12,-0.00341,0.0,0.45803]
[1776823234567,82.93,76315.09,0.12,-0.00339,0.0,0.45599]
[1776823241214,82.93,76317.07,0.12,-0.00338,0.0,0.45534]
[1776823247659,82.93,76317.75,0.12,-0.00338,0.0,0.45512]
[1776823252693,82.93,76319.98,0.12,-0.00338,0.0,0.45439]
[1776823257728,82.93,76318.34,0.12,-0.00338,0.0,0.45493]
[1776823262762,82.93,76317.67,0.12,-0.00338,0.0,0.45515]
[1776823267799,82.93,76326.84,0.12,-0.00336,0.0,0.45216]
[1776823272834,82.93,76327.57,0.12,-0.00336,0.0,0.45192]
[1776823277868,82.93,76328.77,0.12,-0.00335,0.0,0.45153]
[1776823282903,82.93,76330.21,0.12,-0.00335,0.0,0.45106]
[1776823287947,82.93,76331.48,0.12,-0.00335,0.0,0.45065]
[1776823289953,82.93,76344.95,0.12,-0.00331,0.0,0.44631]
[1776823294988,82.93,76343.35,0.12,-0.00331,0.0,0.4458]
[1776823300030,82.93,76341.35,0.12,-0.00331,0.0,0.44644]
[1776823305066,82.93,76342.54,0.12,-0.00331,0.0,0.44606]
[1776823310101,82.93,76347.74,0.12,-0.00329,0.0,0.44439]
[1776823315138,82.93,76346.62,0.12,-0.0033,0.0,0.44475]
[1776823320171,82.93,76346.23,0.12,-0.0033,0.0,0.44487]
[1776823325205,82.93,76345.5,0.12,-0.0033,0.0,0.44511]
[1776823330240,82.93,76342.92,0.12,-0.00331,0.0,0.44594]
[1776823335276,82.93,76341.76,0.12,-0.00331,0.0,0.44631]
[1776823340311,82.93,76335.97,0.12,-0.00333,0.0,0.44817]
[1776823344339,82.93,76321.06,0.12,-0.00337,0.0,0.45301]
[1776823349379,82.93,76315.27,0.12,-0.00338,0.0,0.45489]
[1776823354409,82.93,76313.02,0.12,-0.00338,0.0,0.45459]
[1776823358437,82.93,76299.84,0.12,-0.00342,0.0,0.45892]
[1776823363473,82.93,76294.78,0.12,-0.00343,0.0,0.46059]
[1776823368514,82.93,76293.59,0.12,-0.00343,0.0,0.46098]
[1776823373544,82.93,76301.58,0.12,-0.00341,0.0,0.45834]
[1776823375558,82.93,76287.93,0.12,-0.00345,0.0,0.46286]
[1776823380594,82.93,76281.25,0.12,-0.00347,0.0,0.46508]
[1776823384623,82.93,76266.5,0.12,-0.00351,0.0,0.47002]
[1776823389662,82.93,76261.9,0.12,-0.00352,0.0,0.47157]
[1776823390666,82.93,76227.91,0.12,-0.00362,0.0,0.48316]
[1776823395699,82.93,76222.78,0.12,-0.00364,0.0,0.48493]
[1776823400735,82.93,76221.64,0.12,-0.00364,0.0,0.48533]
[1776823405775,82.93,76220.52,0.12,-0.00364,0.0,0.48571]
[1776823410809,82.93,76223.16,0.12,-0.00364,0.0,0.4848]
[1776823415843,82.93,76222.43,0.12,-0.00363,0.0,0.48396]
[1776823420882,82.93,76219.97,0.12,-0.00364,0.0,0.48481]
[1776823425917,82.93,76222.17,0.12,-0.00363,0.0,0.48405]
[1776823430952,82.93,76224.79,0.12,-0.00362,0.0,0.48315]
[1776823435987,82.93,76228.63,0.12,-0.00361,0.0,0.48183]
[1776823441024,82.93,76228.23,0.12,-0.00361,0.0,0.48196]
[1776823446058,82.93,76242.04,0.12,-0.00357,0.0,0.47723]
[1776823450092,82.93,76255.82,0.12,-0.00353,0.0,0.47255]
[1776823452032,82.93,76255.31,0.12,-0.00354,0.0,0.47273]
[1776823452133,82.93,76255.65,0.12,-0.00353,0.0,0.47261]
[1776823457135,82.93,76256.21,0.12,-0.00353,0.0,0.47242]
[1776823463180,82.93,76252.26,0.12,-0.00354,0.0,0.47376]
[1776823468216,82.93,76251.93,0.12,-0.00354,0.0,0.47387]
[1776823473251,82.93,76247.26,0.12,-0.00355,0.0,0.47438]
[1776823478286,82.93,76248.44,0.12,-0.00355,0.0,0.47398]
[1776823483320,82.93,76247.25,0.12,-0.00355,0.0,0.47439]
[1776823486345,82.93,76262.96,0.12,-0.00351,0.0,0.46908]
[1776823491453,82.93,76268.68,0.12,-0.00349,0.0,0.46716]
[1776823496486,82.93,76272.63,0.12,-0.00348,0.0,0.46584]
[1776823501521,82.93,76275.0,0.12,-0.00347,0.0,0.46505]
[1776823506556,82.93,76275.86,0.12,-0.00347,0.0,0.46476]
[1776823511592,82.93,76277.68,0.12,-0.00346,0.0,0.46416]
[1776823516626,82.93,76278.14,0.12,-0.00346,0.0,0.464]
[1776823521663,82.93,76280.07,0.12,-0.00346,0.0,0.46336]
[1776823526696,82.93,76280.64,0.12,-0.00346,0.0,0.46317]
[1776823527703,82.93,76266.17,0.12,-0.0035,0.0,0.468]
[1776823533301,82.93,76260.14,0.12,-0.00351,0.0,0.46897]
[1776823538780,82.93,76252.88,0.12,-0.00353,0.0,0.47141]
[1776823543815,82.93,76251.77,0.12,-0.00353,0.0,0.47179]
[1776823548853,82.93,76254.77,0.12,-0.00352,0.0,0.47077]
[1776823553885,82.93,76262.49,0.12,-0.0035,0.0,0.46818]
[1776823558919,82.93,76261.11,0.12,-0.0035,0.0,0.46864]
[1776823563955,82.93,76260.06,0.12,-0.00351,0.0,0.46899]
[1776823568989,82.93,76270.7,0.12,-0.00348,0.0,0.46543]
[1776823574025,82.93,76265.75,0.12,-0.00349,0.0,0.46708]
[1776823579061,82.93,76278.01,0.12,-0.00346,0.0,0.46299]
[1776823584096,82.93,76272.03,0.12,-0.00347,0.0,0.46498]
[1776823585104,82.93,76252.51,0.12,-0.00353,0.0,0.47154]
[1776823590138,82.93,76248.94,0.12,-0.00354,0.0,0.47274]
[1776823594166,82.93,76231.19,0.12,-0.00358,0.0,0.4777]
[1776823599205,82.93,76239.02,0.12,-0.00356,0.0,0.47504]
[1776823604236,82.93,76247.38,0.12,-0.00353,0.0,0.4722]
[1776823609279,82.93,76248.98,0.12,-0.00353,0.0,0.47166]
[1776823614306,82.93,76251.7,0.12,-0.00352,0.0,0.47074]
[1776823618335,82.93,76272.48,0.12,-0.00346,0.0,0.46378]
[1776823623370,82.93,76283.09,0.12,-0.00343,0.0,0.46026]
[1776823628415,82.93,76286.01,0.12,-0.00343,0.0,0.45929]
[1776823633450,82.93,76286.05,0.12,-0.00343,0.0,0.45928]
[1776823638485,82.93,76288.11,0.12,-0.00342,0.0,0.4586]
[1776823643519,82.93,76290.59,0.12,-0.00341,0.0,0.45778]
[1776823648554,82.93,76291.39,0.12,-0.00341,0.0,0.45752]
[1776823653589,82.93,76293.5,0.12,-0.0034,0.0,0.45578]
[1776823657616,82.93,76279.25,0.12,-0.00344,0.0,0.46048]
[1776823662652,82.93,76285.75,0.12,-0.00342,0.0,0.45833]
[1776823667687,82.93,76290.34,0.12,-0.00341,0.0,0.45682]
[1776823672722,82.93,76307.17,0.12,-0.00336,0.0,0.45132]
[1776823678764,82.93,76311.83,0.12,-0.00335,0.0,0.44981]
[1776823684372,82.93,76311.86,0.12,-0.00335,0.0,0.4498]
[1776823689841,82.93,76309.54,0.12,-0.00335,0.0,0.45055]
[1776823694876,82.93,76307.17,0.12,-0.00336,0.0,0.45132]
[1776823699911,82.93,76307.05,0.12,-0.00336,0.0,0.45136]
[1776823704946,82.93,76309.98,0.12,-0.00335,0.0,0.45041]
[1776823709981,82.93,76310.68,0.12,-0.00335,0.0,0.45018]
[1776823715016,82.93,76309.67,0.12,-0.00334,0.0,0.44947]
[1776823717844,82.93,76310.14,0.12,-0.00334,0.0,0.44932]
[1776823718037,82.93,76307.73,0.12,-0.00335,0.0,0.4501]
[1776823723072,82.93,76307.63,0.12,-0.00335,0.0,0.45014]
[1776823728107,82.93,76317.25,0.12,-0.00332,0.0,0.44702]
[1776823733142,82.93,76316.3,0.12,-0.00333,0.0,0.44733]
[1776823738177,82.93,76316.78,0.12,-0.00333,0.0,0.44717]
[1776823743211,82.93,76315.59,0.12,-0.00333,0.0,0.44756]
[1776823748246,82.93,76315.74,0.12,-0.00333,0.0,0.44751]
[1776823753285,82.93,76315.71,0.12,-0.00333,0.0,0.44752]
[1776823755967,82.93,76323.88,0.12,-0.00331,0.0,0.44489]
[1776823756067,82.93,76324.7,0.12,-0.0033,0.0,0.44463]
[1776823761341,82.93,76335.05,0.12,-0.00328,0.0,0.44131]
[1776823765369,82.93,76319.8,0.12,-0.00332,0.0,0.4462]
[1776823770404,82.93,76322.43,0.12,-0.00331,0.0,0.44536]
[1776823773205,82.93,76326.68,0.12,-0.00329,0.0,0.44297]
[1776823773425,82.93,76328.12,0.12,-0.00329,0.0,0.44251]
[1776823778459,82.93,76330.51,0.12,-0.00328,0.0,0.44174]
[1776823783495,82.93,76330.29,0.12,-0.00328,0.0,0.44182]
[1776823788530,82.93,76335.17,0.12,-0.00327,0.0,0.44026]
[1776823793565,82.93,76344.26,0.12,-0.00324,0.0,0.43737]
[1776823798601,82.93,76350.78,0.12,-0.00323,0.0,0.43531]
[1776823803636,82.93,76348.99,0.12,-0.00323,0.0,0.43588]
[1776823808672,82.93,76363.96,0.12,-0.00319,0.0,0.43118]
[1776823813707,82.93,76365.02,0.12,-0.00319,0.0,0.43085]
[1776823818743,82.93,76367.55,0.12,-0.00318,0.0,0.43006]
[1776823823778,82.93,76376.08,0.12,-0.00316,0.0,0.4274]
[1776823828814,82.93,76378.63,0.12,-0.00315,0.0,0.42661]
[1776823833877,82.93,76379.52,0.12,-0.00314,0.0,0.42535]
[1776823834858,82.93,76393.75,0.12,-0.00311,0.0,0.42097]
[1776823835444,82.93,76393.75,0.12,-0.00311,0.0,0.42097]
[1776823835869,82.93,76396.82,0.12,-0.0031,0.0,0.42003]
[1776823837888,82.93,76415.7,0.12,-0.00305,0.0,0.4143]
[1776823838890,82.93,76442.44,0.12,-0.00299,0.0,0.4063]
[1776823839895,82.93,76456.52,0.12,-0.00295,0.0,0.40214]
[1776823841672,82.93,76469.34,0.12,-0.00292,0.0,0.39838]
[1776823841910,82.93,76466.77,0.12,-0.00293,0.0,0.39913]
[1776823842044,82.93,76466.77,0.12,-0.00293,0.0,0.39913]
[1776823842917,82.93,76463.88,0.12,-0.00293,0.0,0.39998]
[1776823847956,82.93,76466.44,0.12,-0.00293,0.0,0.39923]
[1776823851921,82.93,76469.88,0.12,-0.00292,0.0,0.39822]
[1776823852086,82.93,76530.99,0.12,-0.00277,0.0,0.38076]
[1776823853455,82.93,76530.99,0.12,-0.00277,0.0,0.38076]
[1776823853833,82.93,76530.99,0.12,-0.00277,0.0,0.38076]
[1776823853846,82.93,76551.12,0.12,-0.00273,0.0,0.37515]
[1776823859053,82.93,76548.31,0.12,-0.00274,0.0,0.37593]
[1776823862132,82.93,76562.18,0.12,-0.0027,0.0,0.37211]
[1776823863324,82.93,76562.18,0.12,-0.0027,0.0,0.37211]
[1776823864314,82.93,76562.18,0.12,-0.0027,0.0,0.37211]
[1776823863364,82.93,76572.01,0.12,-0.00268,0.0,0.36942]
[1776823864768,82.93,76635.0,0.12,-0.00254,0.0,0.35258]
[1776823865184,82.93,76654.57,0.12,-0.0025,0.0,0.34749]
[1776823867180,82.93,76637.79,0.12,-0.00254,0.0,0.35185]
[1776823868198,82.93,76619.13,0.12,-0.00258,0.0,0.35676]
[1776823870228,82.93,76628.76,0.12,-0.00256,0.0,0.35422]
[1776823870329,82.93,76649.89,0.12,-0.00251,0.0,0.3487]
[1776823875755,82.93,76646.02,0.12,-0.00252,0.0,0.34971]
[1776823881285,82.93,76657.86,0.12,-0.0025,0.0,0.34664]
[1776823886322,82.93,76656.55,0.12,-0.0025,0.0,0.34698]
[1776823891394,82.93,76687.05,0.12,-0.00243,0.0,0.33835]
[1776823892404,82.93,76717.89,0.12,-0.00237,0.0,0.33064]
[1776823895904,82.93,76731.96,0.12,-0.00234,0.0,0.32718]
[1776823898447,82.93,76746.62,0.12,-0.00231,0.0,0.3236]
[1776823903483,82.93,76752.12,0.12,-0.0023,0.0,0.32227]
[1776823907545,82.93,76773.8,0.12,-0.00226,0.0,0.31707]
[1776823910911,82.93,76786.87,0.12,-0.00223,0.0,0.31397]
[1776823910975,82.93,76791.37,0.12,-0.00223,0.0,0.31291]
[1776823911187,82.93,76791.37,0.12,-0.00223,0.0,0.31291]
[1776823911578,82.93,76791.29,0.12,-0.00223,0.0,0.31292]
[1776823914111,82.93,76784.94,0.12,-0.00224,0.0,0.31442]
[1776823914603,82.93,76783.76,0.12,-0.00224,0.0,0.3147]
[1776823919103,82.93,76785.37,0.12,-0.00224,0.0,0.31432]
[1776823919629,82.93,76801.25,0.12,-0.00221,0.0,0.31059]
[1776823921057,82.93,76818.81,0.12,-0.00217,0.0,0.3065]
[1776823922659,82.93,76831.32,0.12,-0.00215,0.0,0.30362]
[1776823925178,82.93,76820.15,0.12,-0.00217,0.0,0.30619]
[1776823925682,82.93,76812.25,0.12,-0.00219,0.0,0.30802]
[1776823926412,82.93,76812.25,0.12,-0.00219,0.0,0.30802]
[1776823926687,82.93,76809.51,0.12,-0.00219,0.0,0.30866]
[1776823927937,82.93,76809.51,0.12,-0.00219,0.0,0.30866]
[1776823927976,82.93,76791.75,0.12,-0.00223,0.0,0.31282]
[1776823932063,82.93,76794.95,0.12,-0.00222,0.0,0.31206]
[1776823932065,82.93,76794.89,0.12,-0.00222,0.0,0.31208]
[1776823934746,82.93,76807.37,0.12,-0.0022,0.0,0.30916]
[1776823939723,82.93,76802.47,0.12,-0.00221,0.0,0.3103]
[1776823939783,82.93,76807.1,0.12,-0.0022,0.0,0.30922]
[1776823941187,82.93,76813.8,0.12,-0.00218,0.0,0.30766]
[1776823941796,82.93,76812.96,0.12,-0.00219,0.0,0.30786]
[1776823944820,82.93,76833.37,0.12,-0.00215,0.0,0.30315]
[1776823949852,82.93,76828.82,0.12,-0.00216,0.0,0.30419]
[1776823951869,82.93,76810.83,0.12,-0.00218,0.0,0.30758]
[1776823956915,82.93,76798.42,0.12,-0.00221,0.0,0.31047]
[1776823959934,82.93,76785.91,0.12,-0.00223,0.0,0.31341]
[1776823964967,82.93,76801.26,0.12,-0.0022,0.0,0.30981]
[1776823968998,82.93,76832.43,0.12,-0.00214,0.0,0.3026]
[1776823974038,82.93,76844.78,0.12,-0.00212,0.0,0.29979]
[1776823977062,82.93,76863.11,0.12,-0.00209,0.0,0.29566]
[1776823980091,82.93,76843.79,0.12,-0.00212,0.0,0.30001]
[1776823985149,82.93,76841.08,0.12,-0.00213,0.0,0.30063]
[1776823990186,82.93,76843.57,0.12,-0.00212,0.0,0.30006]
[1776823993211,82.93,76827.84,0.12,-0.00215,0.0,0.30365]
[1776823994223,82.93,76813.66,0.12,-0.00218,0.0,0.30692]
[1776823996631,82.93,76797.07,0.12,-0.00221,0.0,0.31079]
[1776823999256,82.93,76783.35,0.12,-0.00224,0.0,0.31401]
[1776824004288,82.93,76791.02,0.12,-0.00222,0.0,0.3122]
[1776824008316,82.93,76804.26,0.12,-0.0022,0.0,0.30911]
[1776824013351,82.93,76793.31,0.12,-0.00221,0.0,0.31089]
[1776824016771,82.93,76779.25,0.12,-0.00224,0.0,0.3142]
[1776824022414,82.93,76764.86,0.12,-0.00227,0.0,0.31762]
[1776824023443,82.93,76764.86,0.12,-0.00227,0.0,0.31762]
[1776824023483,82.93,76761.3,0.12,-0.00227,0.0,0.31847]
[1776824026152,82.93,76761.55,0.12,-0.00227,0.0,0.31841]
[1776824026843,82.93,76743.47,0.12,-0.00231,0.0,0.32276]
[1776824027428,82.93,76743.47,0.12,-0.00231,0.0,0.32276]
[1776824027516,82.93,76737.65,0.12,-0.00232,0.0,0.32417]
[1776824028225,82.93,76737.65,0.12,-0.00232,0.0,0.32417]
[1776824028254,82.93,76737.65,0.12,-0.00232,0.0,0.32417]
[1776824029089,82.93,76737.65,0.12,-0.00232,0.0,0.32417]
[1776824029133,82.93,76730.56,0.12,-0.00233,0.0,0.3259]
[1776824029260,82.93,76730.56,0.12,-0.00233,0.0,0.3259]
[1776824029462,82.93,76730.56,0.12,-0.00233,0.0,0.3259]
[1776824034498,82.93,76718.0,0.12,-0.00236,0.0,0.32898]
[1776824038526,82.93,76700.54,0.12,-0.00239,0.0,0.33331]
[1776824040540,82.93,76685.72,0.12,-0.00242,0.0,0.33702]
[1776824045575,82.93,76688.99,0.12,-0.00241,0.0,0.3362]
[1776824047911,82.93,76699.65,0.12,-0.00239,0.0,0.33353]
[1776824048011,82.93,76702.65,0.12,-0.00239,0.0,0.33279]
[1776824053630,82.93,76700.65,0.12,-0.00239,0.0,0.33328]
[1776824057264,82.93,76695.0,0.12,-0.0024,0.0,0.3347]
[1776824057664,82.93,76701.84,0.12,-0.00239,0.0,0.33299]
[1776824058313,82.93,76701.84,0.12,-0.00239,0.0,0.33299]
[1776824058667,82.93,76758.2,0.12,-0.00228,0.0,0.31921]
[1776824063702,82.93,76762.75,0.12,-0.00227,0.0,0.31812]
[1776824068738,82.93,76765.11,0.12,-0.00226,0.0,0.31756]
[1776824073773,82.93,76752.17,0.12,-0.00228,0.0,0.31986]
[1776824078808,82.93,76747.02,0.12,-0.00229,0.0,0.3211]
[1776824083845,82.93,76745.52,0.12,-0.0023,0.0,0.32146]
[1776824088878,82.93,76740.27,0.12,-0.00231,0.0,0.32273]
[1776824093913,82.93,76739.49,0.12,-0.00231,0.0,0.32292]
[1776824098948,82.93,76732.52,0.12,-0.00232,0.0,0.32462]
[1776824101982,82.93,76748.72,0.12,-0.00229,0.0,0.32069]
[1776824102982,82.93,76774.95,0.12,-0.00224,0.0,0.31443]
[1776824106001,82.93,76787.93,0.12,-0.00222,0.0,0.31137]
[1776824111036,82.93,76789.14,0.12,-0.00221,0.0,0.31108]
[1776824115064,82.93,76804.34,0.12,-0.00219,0.0,0.30754]
[1776824120099,82.93,76804.92,0.12,-0.00218,0.0,0.3074]
[1776824125135,82.93,76806.54,0.12,-0.00218,0.0,0.30703]
[1776824130168,82.93,76810.39,0.12,-0.00217,0.0,0.30613]
[1776824135203,82.93,76805.94,0.12,-0.00218,0.0,0.30639]
[1776824140242,82.93,76797.49,0.12,-0.00219,0.0,0.30835]
[1776824145274,82.93,76799.35,0.12,-0.00219,0.0,0.30792]
[1776824150310,82.93,76799.98,0.12,-0.00219,0.0,0.30777]
[1776824155350,82.93,76798.23,0.12,-0.00219,0.0,0.30818]
[1776824160385,82.93,76793.45,0.12,-0.0022,0.0,0.3093]
[1776824165424,82.93,76796.37,0.12,-0.00219,0.0,0.30861]
[1776824170459,82.93,76795.48,0.12,-0.0022,0.0,0.30882]
[1776824175494,82.93,76791.18,0.12,-0.0022,0.0,0.30983]
[1776824180533,82.93,76795.06,0.12,-0.0022,0.0,0.30892]
[1776824184562,82.93,76815.9,0.12,-0.00216,0.0,0.30409]
[1776824185568,82.93,76830.35,0.12,-0.00213,0.0,0.30079]
[1776824190602,82.93,76842.72,0.12,-0.00211,0.0,0.29798]
[1776824195638,82.93,76842.45,0.12,-0.00211,0.0,0.29729]
[1776824200673,82.93,76845.88,0.12,-0.0021,0.0,0.29652]
[1776824201681,82.93,76833.16,0.12,-0.00212,0.0,0.29939]
[1776824206689,82.93,76831.45,0.12,-0.00213,0.0,0.29978]
[1776824206802,82.93,76872.87,0.12,-0.00205,0.0,0.2905]
[1776824208138,82.93,76915.01,0.12,-0.00198,0.0,0.28133]
[1776824208658,82.93,76915.01,0.12,-0.00198,0.0,0.28133]
[1776824208744,82.93,76915.01,0.12,-0.00198,0.0,0.28133]
[1776824211041,82.93,76914.23,0.12,-0.00198,0.0,0.2815]
[1776824211143,82.93,76941.51,0.12,-0.00193,0.0,0.2757]
[1776824211761,82.93,76941.51,0.12,-0.00193,0.0,0.2757]
[1776824211787,82.93,76941.51,0.12,-0.00193,0.0,0.2757]
[1776824212809,82.93,76961.24,0.12,-0.0019,0.0,0.27157]
[1776824214816,82.93,76943.51,0.12,-0.00193,0.0,0.27528]
[1776824215809,82.93,76924.01,0.12,-0.00196,0.0,0.27941]
[1776824216825,82.93,76905.85,0.12,-0.00199,0.0,0.2833]
[1776824221856,82.93,76876.16,0.12,-0.00205,0.0,0.28978]
[1776824223891,82.93,76897.98,0.12,-0.00201,0.0,0.28501]
[1776824224992,82.93,76897.98,0.12,-0.00201,0.0,0.28501]
[1776824225024,82.93,76947.17,0.12,-0.00193,0.0,0.27451]
[1776824225977,82.93,76947.17,0.12,-0.00193,0.0,0.27451]
[1776824226023,82.93,76967.51,0.12,-0.00189,0.0,0.27027]
[1776824228297,82.93,76984.87,0.12,-0.00186,0.0,0.2667]
[1776824228671,82.93,76984.87,0.12,-0.00186,0.0,0.2667]
[1776824228921,82.93,77030.39,0.12,-0.00179,0.0,0.25753]
[1776824231302,82.93,77029.38,0.12,-0.00179,0.0,0.25773]
[1776824231318,82.93,77064.44,0.12,-0.00174,0.0,0.25086]
[1776824235026,82.93,77086.73,0.12,-0.00171,0.0,0.24657]
[1776824235790,82.93,77086.73,0.12,-0.00171,0.0,0.24657]
[1776824236064,82.93,77074.77,0.12,-0.00173,0.0,0.24886]
[1776824236724,82.93,77074.77,0.12,-0.00173,0.0,0.24886]
[1776824237044,82.93,77042.1,0.12,-0.00177,0.0,0.25522]
[1776824238045,82.93,77026.8,0.12,-0.0018,0.0,0.25824]
[1776824240029,82.93,77040.95,0.12,-0.00178,0.0,0.25544]
[1776824242040,82.93,77056.61,0.12,-0.00175,0.0,0.25238]
[1776824246405,82.93,77055.07,0.12,-0.00175,0.0,0.25268]
[1776824246507,82.93,77086.82,0.12,-0.00171,0.0,0.24656]
[1776824247375,82.93,77086.82,0.12,-0.00171,0.0,0.24656]
[1776824247406,82.93,77113.99,0.12,-0.00167,0.0,0.24142]
[1776824253128,82.93,77109.84,0.12,-0.00167,0.0,0.24156]
[1776824254137,82.93,77094.3,0.12,-0.00169,0.0,0.24448]
[1776824259170,82.93,77112.36,0.12,-0.00167,0.0,0.24109]
[1776824264205,82.93,77116.86,0.12,-0.00166,0.0,0.24025]
[1776824268233,82.93,77098.73,0.12,-0.00169,0.0,0.24365]
[1776824273268,82.93,77080.74,0.12,-0.00171,0.0,0.24706]
[1776824278302,82.93,77077.66,0.12,-0.00172,0.0,0.24765]
[1776824282333,82.93,77059.38,0.12,-0.00174,0.0,0.25118]
[1776824287370,82.93,77045.98,0.12,-0.00176,0.0,0.25379]
[1776824290394,82.93,77067.2,0.12,-0.00173,0.0,0.24966]
[1776824293416,82.93,77079.74,0.12,-0.00171,0.0,0.24725]
[1776824295430,82.93,77061.22,0.12,-0.00174,0.0,0.25082]
[1776824296437,82.93,77048.32,0.12,-0.00176,0.0,0.25333]
[1776824299460,82.93,77029.2,0.12,-0.00179,0.0,0.25709]
[1776824302481,82.93,77046.96,0.12,-0.00176,0.0,0.25359]
[1776824307520,82.93,77032.5,0.12,-0.00178,0.0,0.25644]
[1776824311549,82.93,77044.99,0.12,-0.00176,0.0,0.25331]
[1776824312556,82.93,77063.82,0.12,-0.00173,0.0,0.24966]
[1776824314571,82.93,77078.43,0.12,-0.00171,0.0,0.24685]
[1776824319607,82.93,77068.28,0.12,-0.00173,0.0,0.2488]
[1776824324642,82.93,77065.57,0.12,-0.00173,0.0,0.24932]
[1776824327664,82.93,77086.5,0.12,-0.0017,0.0,0.24531]
[1776824329088,82.93,77130.48,0.12,-0.00164,0.0,0.23709]
[1776824330687,82.93,77146.48,0.12,-0.00161,0.0,0.23416]
[1776824331711,82.93,77133.62,0.12,-0.00163,0.0,0.23651]
[1776824332702,82.93,77117.7,0.12,-0.00165,0.0,0.23945]
[1776824334411,82.93,77117.7,0.12,-0.00165,0.0,0.23945]
[1776824334471,82.93,77123.86,0.12,-0.00165,0.0,0.23831]
[1776824335201,82.93,77123.86,0.12,-0.00165,0.0,0.23831]
[1776824335378,82.93,77123.86,0.12,-0.00165,0.0,0.23831]
[1776824337736,82.93,77144.81,0.12,-0.00162,0.0,0.23446]
[1776824341502,82.93,77155.16,0.12,-0.0016,0.0,0.23258]
[1776824341508,82.93,77148.3,0.12,-0.00161,0.0,0.23383]
[1776824342773,82.93,77134.54,0.12,-0.00163,0.0,0.23634]
[1776824343786,82.93,77120.45,0.12,-0.00165,0.0,0.23894]
[1776824344792,82.93,77106.52,0.12,-0.00167,0.0,0.24154]
[1776824349836,82.93,77106.26,0.12,-0.00167,0.0,0.24159]
[1776824354871,82.93,77100.45,0.12,-0.00168,0.0,0.24268]
[1776824359907,82.93,77107.82,0.12,-0.00167,0.0,0.2413]
[1776824364941,82.93,77110.39,0.12,-0.00166,0.0,0.24081]
[1776824366957,82.93,77096.24,0.12,-0.00168,0.0,0.24347]
[1776824369390,82.93,77078.95,0.12,-0.00171,0.0,0.24675]
[1776824375018,82.93,77062.47,0.12,-0.00173,0.0,0.24926]
[1776824377038,82.93,77046.74,0.12,-0.00175,0.0,0.25231]
[1776824379462,82.93,77024.23,0.12,-0.00179,0.0,0.25673]
[1776824385088,82.93,77015.16,0.12,-0.0018,0.0,0.25853]
[1776824390123,82.93,77005.95,0.12,-0.00182,0.0,0.26037]
[1776824395157,82.93,77006.29,0.12,-0.00182,0.0,0.2603]
[1776824400191,82.93,77015.37,0.12,-0.0018,0.0,0.25848]
[1776824405241,82.93,77032.97,0.12,-0.00177,0.0,0.255]
[1776824407286,82.93,77048.49,0.12,-0.00175,0.0,0.25196]
[1776824412306,82.93,77055.88,0.12,-0.00174,0.0,0.25053]
[1776824417345,82.93,77047.23,0.12,-0.00175,0.0,0.25221]
[1776824418346,82.93,77034.47,0.12,-0.00177,0.0,0.25471]
[1776824419750,82.93,77012.97,0.12,-0.00181,0.0,0.25896]
[1776824425394,82.93,77000.31,0.12,-0.00183,0.0,0.2615]
[1776824430430,82.93,76989.96,0.12,-0.00184,0.0,0.26359]
[1776824435466,82.93,76986.09,0.12,-0.00184,0.0,0.26368]
[1776824438330,82.93,76980.89,0.12,-0.00185,0.0,0.26474]
[1776824438486,82.93,76979.03,0.12,-0.00185,0.0,0.26512]
[1776824440166,82.93,76974.95,0.12,-0.00186,0.0,0.26595]
[1776824440503,82.93,76967.22,0.12,-0.00187,0.0,0.26753]
[1776824441435,82.93,76967.22,0.12,-0.00187,0.0,0.26753]
[1776824441536,82.93,76957.53,0.12,-0.00189,0.0,0.26953]
[1776824445636,82.93,76956.3,0.12,-0.00189,0.0,0.26978]
[1776824445693,82.93,76962.82,0.12,-0.00188,0.0,0.26844]
[1776824447206,82.93,76962.82,0.12,-0.00188,0.0,0.26844]
[1776824447550,82.93,76962.73,0.12,-0.00188,0.0,0.26846]
[1776824452587,82.93,76946.35,0.12,-0.00191,0.0,0.27185]
[1776824457623,82.93,76941.77,0.12,-0.00191,0.0,0.27281]
[1776824460643,82.93,76925.45,0.12,-0.00194,0.0,0.27624]
[1776824465686,82.93,76931.13,0.12,-0.00193,0.0,0.27504]
[1776824470724,82.93,76934.33,0.12,-0.00193,0.0,0.27436]
[1776824472736,82.93,76922.25,0.12,-0.00195,0.0,0.27691]
[1776824476762,82.93,76909.16,0.12,-0.00197,0.0,0.2797]
[1776824480794,82.93,76927.25,0.12,-0.00194,0.0,0.27586]
[1776824485837,82.93,76925.57,0.12,-0.00194,0.0,0.27621]
[1776824490866,82.93,76926.02,0.12,-0.00194,0.0,0.27611]
[1776824495903,82.93,76926.74,0.12,-0.00193,0.0,0.27525]
[1776824497915,82.93,76913.12,0.12,-0.00196,0.0,0.27813]
[1776824500329,82.93,76899.26,0.12,-0.00198,0.0,0.28109]
[1776824505971,82.93,76888.82,0.12,-0.002,0.0,0.28334]
[1776824511006,82.93,76888.54,0.12,-0.002,0.0,0.2834]
[1776824516042,82.93,76886.65,0.12,-0.002,0.0,0.28381]
[1776824521078,82.93,76881.69,0.12,-0.00201,0.0,0.28489]
[1776824526113,82.93,76880.51,0.12,-0.00201,0.0,0.28515]
[1776824529133,82.93,76864.89,0.12,-0.00204,0.0,0.28856]
[1776824534169,82.93,76861.99,0.12,-0.00204,0.0,0.2892]
[1776824539204,82.93,76861.5,0.12,-0.00205,0.0,0.28931]
[1776824544239,82.93,76859.04,0.12,-0.00205,0.0,0.28985]
[1776824549275,82.93,76854.84,0.12,-0.00206,0.0,0.29078]
[1776824554311,82.93,76852.57,0.12,-0.00206,0.0,0.29054]
[1776824559346,82.93,76851.37,0.12,-0.00206,0.0,0.2908]
[1776824564381,82.93,76844.37,0.12,-0.00207,0.0,0.29235]
[1776824569416,82.93,76850.02,0.12,-0.00206,0.0,0.2911]
[1776824574451,82.93,76849.34,0.12,-0.00206,0.0,0.29125]
[1776824579485,82.93,76848.1,0.12,-0.00206,0.0,0.29153]
[1776824581500,82.93,76835.75,0.12,-0.00209,0.0,0.29428]
[1776824584523,82.93,76823.24,0.12,-0.00211,0.0,0.29709]
[1776824589556,82.93,76812.89,0.12,-0.00213,0.0,0.29943]
[1776824594591,82.93,76804.93,0.12,-0.00214,0.0,0.30125]
[1776824599628,82.93,76799.9,0.12,-0.00215,0.0,0.3024]
[1776824601640,82.93,76786.74,0.12,-0.00217,0.0,0.30543]
[1776824606677,82.93,76776.95,0.12,-0.00219,0.0,0.3077]
[1776824609705,82.93,76791.96,0.12,-0.00217,0.0,0.30422]
[1776824611737,82.93,76802.75,0.12,-0.00214,0.0,0.30098]
[1776824616749,82.93,76815.27,0.12,-0.00212,0.0,0.29813]
[1776824621783,82.93,76807.55,0.12,-0.00213,0.0,0.29988]
[1776824625811,82.93,76821.03,0.12,-0.00211,0.0,0.29683]
[1776824630848,82.93,76831.17,0.12,-0.00209,0.0,0.29455]
[1776824635470,82.93,76825.03,0.12,-0.0021,0.0,0.29593]
[1776824635906,82.93,76826.22,0.12,-0.0021,0.0,0.29566]
[1776824636475,82.93,76826.22,0.12,-0.0021,0.0,0.29566]
[1776824636906,82.93,76865.74,0.12,-0.00203,0.0,0.2869]
[1776824637590,82.93,76865.74,0.12,-0.00203,0.0,0.2869]
[1776824637928,82.93,76887.24,0.12,-0.00199,0.0,0.28223]
[1776824638582,82.93,76887.24,0.12,-0.00199,0.0,0.28223]
[1776824638931,82.93,76947.73,0.12,-0.00189,0.0,0.26945]
[1776824639447,82.93,76947.73,0.12,-0.00189,0.0,0.26945]
[1776824639934,82.93,76959.28,0.12,-0.00187,0.0,0.26707]
[1776824640922,82.93,76959.28,0.12,-0.00187,0.0,0.26707]
[1776824641018,82.93,77002.13,0.12,-0.0018,0.0,0.25841]
[1776824641751,82.93,77002.13,0.12,-0.0018,0.0,0.25841]
[1776824641908,82.93,77002.13,0.12,-0.0018,0.0,0.25841]
[1776824641995,82.93,77052.04,0.12,-0.00173,0.0,0.24863]
[1776824643333,82.93,77051.62,0.12,-0.00173,0.0,0.24871]
[1776824643964,82.93,77108.58,0.12,-0.00165,0.0,0.23796]
[1776824649006,82.93,77099.08,0.12,-0.00166,0.0,0.23972]
[1776824652050,82.93,77085.75,0.12,-0.00168,0.0,0.24222]
[1776824654055,82.93,77071.72,0.12,-0.0017,0.0,0.24487]
[1776824658084,82.93,77057.02,0.12,-0.00172,0.0,0.24768]
[1776824660097,82.93,77044.41,0.12,-0.00174,0.0,0.2501]
[1776824664125,82.93,77057.46,0.12,-0.00172,0.0,0.24759]
[1776824669159,82.93,77038.29,0.12,-0.00175,0.0,0.25129]
[1776824670167,82.93,77025.73,0.12,-0.00177,0.0,0.25374]
[1776824674196,82.93,77002.96,0.12,-0.0018,0.0,0.25756]
[1776824679230,82.93,77010.54,0.12,-0.00179,0.0,0.25606]
[1776824684265,82.93,77004.4,0.12,-0.0018,0.0,0.25728]
[1776824689299,82.93,77004.82,0.12,-0.0018,0.0,0.2572]
[1776824694335,82.93,77010.9,0.12,-0.00179,0.0,0.25599]
[1776824699371,82.93,77005.47,0.12,-0.00179,0.0,0.25707]
[1776824703398,82.93,77027.75,0.12,-0.00176,0.0,0.25268]
[1776824704410,82.93,77047.89,0.12,-0.00173,0.0,0.24877]
[1776824707429,82.93,77061.97,0.12,-0.00171,0.0,0.24607]
[1776824712462,82.93,77064.72,0.12,-0.0017,0.0,0.24555]
[1776824717497,82.93,77066.72,0.12,-0.0017,0.0,0.24517]
[1776824720519,82.93,77083.71,0.12,-0.00168,0.0,0.24196]
[1776824721946,82.93,77113.26,0.12,-0.00163,0.0,0.23646]
[1776824727568,82.93,77123.35,0.12,-0.00162,0.0,0.23461]
[1776824732603,82.93,77115.84,0.12,-0.00163,0.0,0.23535]
[1776824735624,82.93,77098.77,0.12,-0.00165,0.0,0.2385]
[1776824739652,82.93,77082.0,0.12,-0.00167,0.0,0.24163]
[1776824744687,82.93,77103.5,0.12,-0.00164,0.0,0.23763]
[1776824749722,82.93,77098.35,0.12,-0.00165,0.0,0.23858]
[1776824754758,82.93,77085.84,0.12,-0.00167,0.0,0.24091]
[1776824759795,82.93,77076.93,0.12,-0.00168,0.0,0.24259]
[1776824763823,82.93,77094.49,0.12,-0.00166,0.0,0.2393]
[1776824768858,82.93,77084.28,0.12,-0.00167,0.0,0.24121]
[1776824773893,82.93,77076.04,0.12,-0.00168,0.0,0.24275]
[1776824778928,82.93,77079.57,0.12,-0.00168,0.0,0.24209]
[1776824783963,82.93,77091.87,0.12,-0.00166,0.0,0.23979]
[1776824788998,82.93,77087.88,0.12,-0.00167,0.0,0.24053]
[1776824794033,82.93,77090.88,0.12,-0.00166,0.0,0.23933]
[1776824798157,82.93,77124.74,0.12,-0.00161,0.0,0.2331]
[1776824804128,82.93,77140.78,0.12,-0.00159,0.0,0.2302]
[1776824809165,82.93,77138.79,0.12,-0.00159,0.0,0.23056]
[1776824813196,82.93,77123.46,0.12,-0.00161,0.0,0.23333]
[1776824818227,82.93,77117.97,0.12,-0.00162,0.0,0.23433]
[1776824820239,82.93,77131.4,0.12,-0.0016,0.0,0.23189]
[1776824824268,82.93,77144.38,0.12,-0.00158,0.0,0.22955]
[1776824827291,82.93,77130.4,0.12,-0.0016,0.0,0.23207]
[1776824831319,82.93,77145.52,0.12,-0.00158,0.0,0.22935]
[1776824836364,82.93,77132.82,0.12,-0.0016,0.0,0.23163]
[1776824841390,82.93,77132.29,0.12,-0.0016,0.0,0.23173]
[1776824846425,82.93,77136.82,0.12,-0.00159,0.0,0.23091]
[1776824851461,82.93,77131.01,0.12,-0.0016,0.0,0.23134]
[1776824856498,82.93,77127.82,0.12,-0.0016,0.0,0.23192]
[1776824861531,82.93,77140.04,0.12,-0.00158,0.0,0.22971]
[1776824866567,82.93,77136.75,0.12,-0.00159,0.0,0.2303]
[1776824871602,82.93,77136.42,0.12,-0.00159,0.0,0.23036]
[1776824876637,82.93,77131.02,0.12,-0.0016,0.0,0.23134]
[1776824881672,82.93,77136.16,0.12,-0.00159,0.0,0.23041]
[1776824886708,82.93,77138.86,0.12,-0.00159,0.0,0.22992]
[1776824891743,82.93,77142.94,0.12,-0.00158,0.0,0.22919]
[1776824896777,82.93,77151.22,0.12,-0.00157,0.0,0.22771]
[1776824901814,82.93,77151.46,0.12,-0.00157,0.0,0.22767]
[1776824906849,82.93,77155.31,0.12,-0.00156,0.0,0.22699]
[1776824911887,82.93,77152.69,0.12,-0.00156,0.0,0.22684]
[1776824916922,82.93,77150.13,0.12,-0.00157,0.0,0.22729]
[1776824921958,82.93,77147.68,0.12,-0.00157,0.0,0.22773]
[1776824926996,82.93,77164.18,0.12,-0.00155,0.0,0.2248]
[1776824929009,82.93,77180.28,0.12,-0.00153,0.0,0.22198]
[1776824934056,82.93,77184.99,0.12,-0.00152,0.0,0.22117]
[1776824936070,82.93,77164.87,0.12,-0.00155,0.0,0.22468]
[1776824941105,82.93,77165.39,0.12,-0.00155,0.0,0.22459]
[1776824946140,82.93,77171.25,0.12,-0.00154,0.0,0.22356]
[1776824951178,82.93,77177.38,0.12,-0.00153,0.0,0.22249]
[1776824956213,82.93,77174.08,0.12,-0.00153,0.0,0.22307]
[1776824959233,82.93,77159.62,0.12,-0.00155,0.0,0.22561]
[1776824963265,82.93,77177.15,0.12,-0.00153,0.0,0.22253]
[1776824968302,82.93,77176.34,0.12,-0.00153,0.0,0.22267]
[1776824973339,82.93,77177.22,0.12,-0.00153,0.0,0.22191]
[1776824978378,82.93,77178.12,0.12,-0.00152,0.0,0.22176]
[1776824980407,82.93,77191.62,0.12,-0.00151,0.0,0.21942]
[1776824982405,82.93,77210.85,0.12,-0.00148,0.0,0.21613]
[1776824987520,82.93,77214.13,0.12,-0.00148,0.0,0.21557]
[1776824989744,82.93,77220.06,0.12,-0.00147,0.0,0.21457]
[1776824990489,82.93,77227.01,0.12,-0.00146,0.0,0.21339]
[1776824991163,82.93,77227.01,0.12,-0.00146,0.0,0.21339]
[1776824991490,82.93,77234.15,0.12,-0.00145,0.0,0.2122]
[1776824996524,82.93,77218.05,0.12,-0.00147,0.0,0.21491]
[1776825001576,82.93,77223.57,0.12,-0.00146,0.0,0.21397]
[1776825002374,82.93,77223.57,0.12,-0.00146,0.0,0.21397]
[1776825002591,82.93,77246.04,0.12,-0.00144,0.0,0.21022]
[1776825003591,82.93,77270.23,0.12,-0.00141,0.0,0.20624]
[1776825004598,82.93,77295.48,0.12,-0.00137,0.0,0.20216]
[1776825006064,82.93,77291.22,0.12,-0.00138,0.0,0.20284]
[1776825006581,82.93,77291.22,0.12,-0.00138,0.0,0.20284]
[1776825007379,82.93,77278.91,0.12,-0.0014,0.0,0.20483]
[1776825007625,82.93,77277.25,0.12,-0.0014,0.0,0.2051]
[1776825008633,82.93,77291.26,0.12,-0.00138,0.0,0.20284]
[1776825009632,82.93,77305.6,0.12,-0.00136,0.0,0.20054]
[1776825010524,82.93,77305.6,0.12,-0.00136,0.0,0.20054]
[1776825010638,82.93,77302.91,0.12,-0.00137,0.0,0.20097]
[1776825011525,82.93,77302.91,0.12,-0.00137,0.0,0.20097]
[1776825011647,82.93,77302.3,0.12,-0.00137,0.0,0.20107]
[1776825013735,82.93,77302.1,0.12,-0.00137,0.0,0.2011]
[1776825014665,82.93,77310.87,0.12,-0.00136,0.0,0.19971]
[1776825019706,82.93,77319.0,0.12,-0.00135,0.0,0.19842]
[1776825021724,82.93,77332.88,0.12,-0.00133,0.0,0.19625]
[1776825026760,82.93,77333.32,0.12,-0.00133,0.0,0.19618]
[1776825031792,82.93,77321.67,0.12,-0.00134,0.0,0.19745]
[1776825036859,82.93,77305.39,0.12,-0.00136,0.0,0.20002]
[1776825037840,82.93,77288.49,0.12,-0.00138,0.0,0.20272]
[1776825039847,82.93,77271.2,0.12,-0.0014,0.0,0.20551]
[1776825044882,82.93,77274.27,0.12,-0.0014,0.0,0.20501]
[1776825049924,82.93,77274.51,0.12,-0.0014,0.0,0.20497]
[1776825054388,82.93,77257.33,0.12,-0.00142,0.0,0.20778]
[1776825057981,82.93,77238.37,0.12,-0.00144,0.0,0.21091]
[1776825059486,82.93,77238.37,0.12,-0.00144,0.0,0.21091]
[1776825059556,82.93,77231.65,0.12,-0.00145,0.0,0.21203]
[1776825062015,82.93,77207.87,0.12,-0.00148,0.0,0.21604]
[1776825064466,82.93,77191.22,0.12,-0.0015,0.0,0.21889]
[1776825067046,82.93,77213.67,0.12,-0.00147,0.0,0.21506]
[1776825072087,82.93,77209.97,0.12,-0.00148,0.0,0.21568]
[1776825077127,82.93,77219.6,0.12,-0.00147,0.0,0.21406]
[1776825081162,82.93,77188.56,0.12,-0.00151,0.0,0.21935]
[1776825086183,82.93,77176.63,0.12,-0.00152,0.0,0.22141]
[1776825088198,82.93,77159.53,0.12,-0.00155,0.0,0.2244]
[1776825092228,82.93,77134.82,0.12,-0.00157,0.0,0.22817]
[1776825097261,82.93,77138.78,0.12,-0.00157,0.0,0.22746]
[1776825100282,82.93,77152.05,0.12,-0.00155,0.0,0.22511]
[1776825104749,82.93,77137.22,0.12,-0.00157,0.0,0.22774]
[1776825110352,82.93,77134.38,0.12,-0.00158,0.0,0.22825]
[1776825112366,82.93,77149.98,0.12,-0.00155,0.0,0.22548]
[1776825117401,82.93,77129.72,0.12,-0.00158,0.0,0.22908]
[1776825118414,82.93,77115.7,0.12,-0.0016,0.0,0.23161]
[1776825121429,82.93,77093.65,0.12,-0.00163,0.0,0.23563]
[1776825126464,82.93,77089.07,0.12,-0.00164,0.0,0.23648]
[1776825131520,82.93,77080.78,0.12,-0.00165,0.0,0.23801]
[1776825136550,82.93,77077.64,0.12,-0.00165,0.0,0.23859]
[1776825141585,82.93,77083.75,0.12,-0.00165,0.0,0.23746]
[1776825146620,82.93,77086.51,0.12,-0.00164,0.0,0.23695]
[1776825151654,82.93,77082.1,0.12,-0.00164,0.0,0.23713]
[1776825156690,82.93,77082.2,0.12,-0.00164,0.0,0.23711]
[1776825159711,82.93,77101.08,0.12,-0.00162,0.0,0.23364]
[1776825163739,82.93,77113.95,0.12,-0.0016,0.0,0.2313]
[1776825168774,82.93,77111.14,0.12,-0.0016,0.0,0.23181]
[1776825172804,82.93,77093.11,0.12,-0.00163,0.0,0.2351]
[1776825177853,82.93,77107.75,0.12,-0.00161,0.0,0.23243]
[1776825182888,82.93,77107.28,0.12,-0.00161,0.0,0.23251]
[1776825185916,82.93,77120.47,0.12,-0.00159,0.0,0.23012]
[1776825187924,82.93,77100.74,0.12,-0.00162,0.0,0.2337]
[1776825192961,82.93,77096.58,0.12,-0.00162,0.0,0.23446]
[1776825197995,82.93,77086.56,0.12,-0.00164,0.0,0.2363]
[1776825203034,82.93,77083.08,0.12,-0.00164,0.0,0.23695]
[1776825208067,82.93,77078.75,0.12,-0.00165,0.0,0.23775]
[1776825213104,82.93,77083.2,0.12,-0.00164,0.0,0.23629]
[1776825218138,82.93,77079.49,0.12,-0.00164,0.0,0.23697]
[1776825223174,82.93,77067.39,0.12,-0.00166,0.0,0.23922]
[1776825228209,82.93,77076.11,0.12,-0.00165,0.0,0.2376]
[1776825232236,82.93,77062.4,0.12,-0.00167,0.0,0.24015]
[1776825237271,82.93,77061.69,0.12,-0.00167,0.0,0.24029]
[1776825241299,82.93,77074.7,0.12,-0.00165,0.0,0.23786]
[1776825246333,82.93,77075.56,0.12,-0.00165,0.0,0.2377]
[1776825251369,82.93,77070.79,0.12,-0.00166,0.0,0.23859]
[1776825256403,82.93,77070.87,0.12,-0.00166,0.0,0.23857]
[1776825261439,82.93,77068.94,0.12,-0.00166,0.0,0.23893]
[1776825266475,82.93,77074.9,0.12,-0.00165,0.0,0.23782]
[1776825271514,82.93,77075.22,0.12,-0.00165,0.0,0.23713]
[1776825276545,82.93,77076.15,0.12,-0.00164,0.0,0.23695]
[1776825281582,82.93,77075.29,0.12,-0.00165,0.0,0.23711]
[1776825283596,82.93,77093.33,0.12,-0.00162,0.0,0.23379]
[1776825288632,82.93,77096.93,0.12,-0.00161,0.0,0.23314]
[1776825292659,82.93,77121.55,0.12,-0.00158,0.0,0.22869]
[1776825297694,82.93,77127.26,0.12,-0.00157,0.0,0.22767]
[1776825302735,82.93,77128.94,0.12,-0.00157,0.0,0.22737]
[1776825305757,82.93,77143.1,0.12,-0.00155,0.0,0.22486]
[1776825310800,82.93,77158.22,0.12,-0.00153,0.0,0.2222]
[1776825311807,82.93,77171.72,0.12,-0.00151,0.0,0.21986]
[1776825316849,82.93,77174.15,0.12,-0.00151,0.0,0.21944]
[1776825321882,82.93,77167.38,0.12,-0.00152,0.0,0.22061]
[1776825326918,82.93,77165.77,0.12,-0.00152,0.0,0.22089]
[1776825331953,82.93,77160.65,0.12,-0.00152,0.0,0.22117]
[1776825336990,82.93,77156.96,0.12,-0.00153,0.0,0.22182]
[1776825342029,82.93,77165.74,0.12,-0.00152,0.0,0.22029]
[1776825347066,82.93,77187.66,0.12,-0.00149,0.0,0.21652]
[1776825350089,82.93,77202.38,0.12,-0.00147,0.0,0.21402]
[1776825355126,82.93,77201.57,0.12,-0.00147,0.0,0.21416]
[1776825358150,82.93,77187.43,0.12,-0.00149,0.0,0.21656]
[1776825363206,82.93,77177.62,0.12,-0.0015,0.0,0.21824]
[1776825368241,82.93,77168.71,0.12,-0.00151,0.0,0.21978]
[1776825373276,82.93,77163.32,0.12,-0.00152,0.0,0.22071]
[1776825376705,82.93,77144.05,0.12,-0.00155,0.0,0.22408]
[1776825382348,82.93,77147.01,0.12,-0.00154,0.0,0.22356]
[1776825384362,82.93,77160.84,0.12,-0.00152,0.0,0.22114]
[1776825389398,82.93,77160.95,0.12,-0.00152,0.0,0.22112]
[1776825394433,82.93,77160.91,0.12,-0.00152,0.0,0.22052]
[1776825396851,82.93,77147.65,0.12,-0.00154,0.0,0.22284]
[1776825402491,82.93,77145.27,0.12,-0.00154,0.0,0.22325]
[1776825405511,82.93,77132.54,0.12,-0.00156,0.0,0.2255]
[1776825410544,82.93,77126.76,0.12,-0.00156,0.0,0.22652]
[1776825415580,82.93,77135.12,0.12,-0.00155,0.0,0.22504]
[1776825420615,82.93,77135.5,0.12,-0.00155,0.0,0.22497]
[1776825425649,82.93,77128.65,0.12,-0.00156,0.0,0.22619]
[1776825430688,82.93,77116.84,0.12,-0.00158,0.0,0.22829]
[1776825435729,82.93,77117.59,0.12,-0.00158,0.0,0.22816]
[1776825440764,82.93,77118.27,0.12,-0.00158,0.0,0.22804]
[1776825445799,82.93,77117.14,0.12,-0.00158,0.0,0.22824]
[1776825450834,82.93,77118.14,0.12,-0.00158,0.0,0.22806]
[1776825455870,82.93,77117.6,0.12,-0.00157,0.0,0.22754]
[1776825460905,82.93,77128.6,0.12,-0.00156,0.0,0.22558]
[1776825465940,82.93,77122.16,0.12,-0.00157,0.0,0.22672]
[1776825470979,82.93,77119.83,0.12,-0.00157,0.0,0.22714]
[1776825476017,82.93,77119.97,0.12,-0.00157,0.0,0.22711]
[1776825481049,82.93,77127.87,0.12,-0.00156,0.0,0.22571]
[1776825485083,82.93,77105.46,0.12,-0.00159,0.0,0.22971]
[1776825486090,82.93,77091.96,0.12,-0.00161,0.0,0.23216]
[1776825491122,82.93,77074.22,0.12,-0.00163,0.0,0.2354]
[1776825495150,82.93,77090.62,0.12,-0.00161,0.0,0.2324]
[1776825500186,82.93,77086.91,0.12,-0.00162,0.0,0.23307]
[1776825505221,82.93,77085.63,0.12,-0.00162,0.0,0.23331]
[1776825510256,82.93,77089.85,0.12,-0.00161,0.0,0.23254]
[1776825513277,82.93,77099.12,0.12,-0.00159,0.0,0.23023]
[1776825518315,82.93,77107.1,0.12,-0.00158,0.0,0.2288]
[1776825523349,82.93,77102.76,0.12,-0.00159,0.0,0.22958]
[1776825528384,82.93,77106.05,0.12,-0.00158,0.0,0.22898]
[1776825533419,82.93,77093.62,0.12,-0.0016,0.0,0.23123]
[1776825538454,82.93,77090.87,0.12,-0.00161,0.0,0.23173]
[1776825543495,82.93,77090.56,0.12,-0.00161,0.0,0.23178]
[1776825548532,82.93,77088.5,0.12,-0.00161,0.0,0.23216]
[1776825549772,82.93,77088.5,0.12,-0.00161,0.0,0.23216]
[1776825549816,82.93,77084.48,0.12,-0.00161,0.0,0.23289]
[1776825550557,82.93,77110.59,0.12,-0.00158,0.0,0.22817]
[1776825551581,82.93,77133.98,0.12,-0.00155,0.0,0.22402]
[1776825556613,82.93,77134.44,0.12,-0.00155,0.0,0.22394]
[1776825561646,82.93,77121.11,0.12,-0.00156,0.0,0.22629]
[1776825566683,82.93,77116.84,0.12,-0.00157,0.0,0.22705]
[1776825571717,82.93,77117.21,0.12,-0.00157,0.0,0.22637]
[1776825576752,82.93,77101.09,0.12,-0.00159,0.0,0.22925]
[1776825581786,82.93,77082.52,0.12,-0.00161,0.0,0.23261]
[1776825586822,82.93,77089.03,0.12,-0.0016,0.0,0.23143]
[1776825591857,82.93,77086.58,0.12,-0.00161,0.0,0.23188]
[1776825595747,82.93,77080.75,0.12,-0.00162,0.0,0.23294]
[1776825595885,82.93,77081.39,0.12,-0.00162,0.0,0.23282]
[1776825600921,82.93,77080.76,0.12,-0.00162,0.0,0.23294]
[1776825603941,82.93,77066.85,0.12,-0.00164,0.0,0.23549]
[1776825608977,82.93,77068.18,0.12,-0.00163,0.0,0.23524]
[1776825613005,82.93,77085.31,0.12,-0.00161,0.0,0.23211]
[1776825616025,82.93,77098.84,0.12,-0.00159,0.0,0.22966]
[1776825621062,82.93,77095.77,0.12,-0.00159,0.0,0.23021]
[1776825623078,82.93,77082.23,0.12,-0.00161,0.0,0.23267]
[1776825628110,82.93,77094.82,0.12,-0.0016,0.0,0.23038]
[1776825633147,82.93,77095.55,0.12,-0.00159,0.0,0.22963]
[1776825638180,82.93,77098.67,0.12,-0.00159,0.0,0.22907]
[1776825643215,82.93,77098.53,0.12,-0.00159,0.0,0.22909]
[1776825646236,82.93,77113.13,0.12,-0.00157,0.0,0.22648]
[1776825651271,82.93,77125.72,0.12,-0.00155,0.0,0.22425]
[1776825656306,82.93,77140.32,0.12,-0.00153,0.0,0.22169]
[1776825661341,82.93,77147.81,0.12,-0.00152,0.0,0.22038]
[1776825666375,82.93,77158.84,0.12,-0.00151,0.0,0.21848]
[1776825671411,82.93,77157.35,0.12,-0.00151,0.0,0.21873]
[1776825676446,82.93,77154.56,0.12,-0.00151,0.0,0.21921]
[1776825681480,82.93,77162.47,0.12,-0.0015,0.0,0.21785]
[1776825685512,82.93,77175.01,0.12,-0.00148,0.0,0.21571]
[1776825690546,82.93,77165.88,0.12,-0.0015,0.0,0.21727]
[1776825695580,82.93,77167.5,0.12,-0.00149,0.0,0.21639]
[1776825698990,82.93,77180.25,0.12,-0.00147,0.0,0.21422]
[1776825704644,82.93,77180.84,0.12,-0.00147,0.0,0.21412]
[1776825709679,82.93,77170.72,0.12,-0.00149,0.0,0.21584]
[1776825714715,82.93,77161.45,0.12,-0.0015,0.0,0.21743]
[1776825719750,82.93,77149.37,0.12,-0.00151,0.0,0.21951]
[1776825724784,82.93,77154.09,0.12,-0.00151,0.0,0.21869]
[1776825729821,82.93,77152.75,0.12,-0.00151,0.0,0.21893]
[1776825734863,82.93,77154.34,0.12,-0.00151,0.0,0.21865]
[1776825737878,82.93,77166.91,0.12,-0.00149,0.0,0.21649]
[1776825739288,82.93,77181.45,0.12,-0.00147,0.0,0.21402]
[1776825744929,82.93,77195.11,0.12,-0.00145,0.0,0.21172]
[1776825746947,82.93,77208.98,0.12,-0.00144,0.0,0.20941]
[1776825751990,82.93,77234.34,0.12,-0.0014,0.0,0.20467]
[1776825752989,82.93,77251.91,0.12,-0.00138,0.0,0.20183]
[1776825753768,82.93,77251.91,0.12,-0.00138,0.0,0.20183]
[1776825754011,82.93,77253.13,0.12,-0.00138,0.0,0.20164]
[1776825756030,82.93,77225.59,0.12,-0.00141,0.0,0.2061]
[1776825761071,82.93,77239.76,0.12,-0.00139,0.0,0.20379]
[1776825764087,82.93,77263.76,0.12,-0.00136,0.0,0.19994]
[1776825766101,82.93,77290.16,0.12,-0.00133,0.0,0.19578]
[1776825771143,82.93,77291.66,0.12,-0.00133,0.0,0.19554]
[1776825776174,82.93,77265.53,0.12,-0.00136,0.0,0.19966]
[1776825781216,82.93,77252.96,0.12,-0.00138,0.0,0.20166]
[1776825786248,82.93,77255.58,0.12,-0.00137,0.0,0.20124]
[1776825791283,82.93,77254.65,0.12,-0.00138,0.0,0.20139]
[1776825796319,82.93,77267.02,0.12,-0.00136,0.0,0.19942]
[1776825799707,82.93,77262.6,0.12,-0.00137,0.0,0.20012]
[1776825800348,82.93,77267.65,0.12,-0.00136,0.0,0.19932]
[1776825805383,82.93,77272.99,0.12,-0.00135,0.0,0.19847]
[1776825810419,82.93,77251.41,0.12,-0.00138,0.0,0.20191]
[1776825815458,82.93,77242.9,0.12,-0.00139,0.0,0.20272]
[1776825820522,82.93,77256.77,0.12,-0.00137,0.0,0.20049]
[1776825825553,82.93,77249.61,0.12,-0.00138,0.0,0.20164]
[1776825829592,82.93,77230.99,0.12,-0.0014,0.0,0.20464]
[1776825834617,82.93,77229.71,0.12,-0.0014,0.0,0.20485]
[1776825839653,82.93,77230.03,0.12,-0.0014,0.0,0.2048]
[1776825842681,82.93,77242.67,0.12,-0.00139,0.0,0.20275]
[1776825847717,82.93,77253.38,0.12,-0.00137,0.0,0.20103]
[1776825852755,82.93,77267.49,0.12,-0.00136,0.0,0.19879]
[1776825857789,82.93,77257.32,0.12,-0.00137,0.0,0.2004]
[1776825862823,82.93,77254.32,0.12,-0.00137,0.0,0.20088]
[1776825867860,82.93,77256.19,0.12,-0.00137,0.0,0.20058]
[1776825872895,82.93,77230.94,0.12,-0.0014,0.0,0.20408]
[1776825878937,82.93,77232.89,0.12,-0.00139,0.0,0.20377]
[1776825883972,82.93,77228.64,0.12,-0.0014,0.0,0.20446]
[1776825889007,82.93,77227.31,0.12,-0.0014,0.0,0.20467]
[1776825894046,82.93,77230.77,0.12,-0.0014,0.0,0.20411]
[1776825899080,82.93,77230.22,0.12,-0.0014,0.0,0.2042]
[1776825904116,82.93,77230.79,0.12,-0.0014,0.0,0.20411]
[1776825909155,82.93,77242.93,0.12,-0.00138,0.0,0.20215]
[1776825910177,82.93,77257.31,0.12,-0.00136,0.0,0.19985]
[1776825912183,82.93,77225.07,0.12,-0.0014,0.0,0.20504]
[1776825917218,82.93,77231.59,0.12,-0.0014,0.0,0.20398]
[1776825922344,82.93,77232.84,0.12,-0.00139,0.0,0.20377]
[1776825925362,82.93,77218.68,0.12,-0.00141,0.0,0.20608]
[1776825930823,82.93,77214.99,0.12,-0.00142,0.0,0.20669]
[1776825936439,82.93,77217.35,0.12,-0.00141,0.0,0.20572]
[1776825941480,82.93,77228.16,0.12,-0.0014,0.0,0.20396]
[1776825946514,82.93,77229.56,0.12,-0.00139,0.0,0.20374]
[1776825949530,82.93,77216.27,0.12,-0.00141,0.0,0.2059]
[1776825954564,82.93,77205.81,0.12,-0.00142,0.0,0.20762]
[1776825959600,82.93,77204.73,0.12,-0.00143,0.0,0.2078]
[1776825964638,82.93,77193.46,0.12,-0.00144,0.0,0.20966]
[1776825969675,82.93,77198.39,0.12,-0.00143,0.0,0.20884]
[1776825975716,82.93,77205.36,0.12,-0.00143,0.0,0.20769]
[1776825980752,82.93,77200.94,0.12,-0.00143,0.0,0.20842]
[1776825984784,82.93,77187.35,0.12,-0.00145,0.0,0.21068]
[1776825989821,82.93,77185.59,0.12,-0.00145,0.0,0.21097]
[1776825994856,82.93,77185.22,0.12,-0.00145,0.0,0.21045]
[1776825999889,82.93,77194.18,0.12,-0.00144,0.0,0.20896]
[1776826004925,82.93,77205.29,0.12,-0.00142,0.0,0.20713]
[1776826009964,82.93,77201.32,0.12,-0.00143,0.0,0.20778]
[1776826011975,82.93,77217.77,0.12,-0.00141,0.0,0.20508]
[1776826013994,82.93,77234.78,0.12,-0.00138,0.0,0.20233]
[1776826019033,82.93,77234.04,0.12,-0.00139,0.0,0.20245]
[1776826024063,82.93,77239.64,0.12,-0.00138,0.0,0.20155]
[1776826029097,82.93,77236.97,0.12,-0.00138,0.0,0.20197]
[1776826034158,82.93,77233.7,0.12,-0.00139,0.0,0.2025]
[1776826035159,82.93,77219.7,0.12,-0.0014,0.0,0.20477]
[1776826039187,82.93,77206.0,0.12,-0.00142,0.0,0.20701]
[1776826044222,82.93,77203.5,0.12,-0.00142,0.0,0.20742]
[1776826047243,82.93,77188.46,0.12,-0.00144,0.0,0.20991]
[1776826052279,82.93,77184.17,0.12,-0.00144,0.0,0.21004]
[1776826057314,82.93,77186.48,0.12,-0.00144,0.0,0.20966]
[1776826062348,82.93,77185.86,0.12,-0.00144,0.0,0.20976]
[1776826067385,82.93,77181.77,0.12,-0.00145,0.0,0.21044]
[1776826070406,82.93,77194.37,0.12,-0.00143,0.0,0.20835]
[1776826075441,82.93,77192.87,0.12,-0.00143,0.0,0.2086]
[1776826080481,82.93,77196.7,0.12,-0.00143,0.0,0.20796]
[1776826085514,82.93,77200.68,0.12,-0.00142,0.0,0.20731]
[1776826090549,82.93,77203.62,0.12,-0.00142,0.0,0.20682]
[1776826095585,82.93,77205.31,0.12,-0.00142,0.0,0.20655]
[1776826100619,82.93,77207.23,0.12,-0.00141,0.0,0.20623]
[1776826105664,82.93,77206.86,0.12,-0.00142,0.0,0.20629]
[1776826110704,82.93,77205.25,0.12,-0.00142,0.0,0.20656]
[1776826115736,82.93,77209.3,0.12,-0.00141,0.0,0.20532]
[1776826120772,82.93,77195.61,0.12,-0.00143,0.0,0.20757]
[1776826122785,82.93,77177.42,0.12,-0.00145,0.0,0.21058]
[1776826127821,82.93,77190.58,0.12,-0.00143,0.0,0.2084]
[1776826132856,82.93,77192.22,0.12,-0.00143,0.0,0.20813]
[1776826137890,82.93,77187.4,0.12,-0.00144,0.0,0.20892]
[1776826142926,82.93,77180.47,0.12,-0.00144,0.0,0.21008]
[1776826147961,82.93,77180.54,0.12,-0.00144,0.0,0.21006]
[1776826152996,82.93,77181.32,0.12,-0.00144,0.0,0.20993]
[1776826155010,82.93,77168.15,0.12,-0.00146,0.0,0.21214]
[1776826160074,82.93,77163.52,0.12,-0.00147,0.0,0.21292]
[1776826162067,82.93,77145.29,0.12,-0.00149,0.0,0.21601]
[1776826167102,82.93,77141.19,0.12,-0.0015,0.0,0.21672]
[1776826172137,82.93,77146.94,0.12,-0.00148,0.0,0.21514]
[1776826177172,82.93,77148.12,0.12,-0.00148,0.0,0.21494]
[1776826181199,82.93,77167.56,0.12,-0.00146,0.0,0.21165]
[1776826186235,82.93,77176.26,0.12,-0.00145,0.0,0.21019]
[1776826191271,82.93,77174.68,0.12,-0.00145,0.0,0.21046]
[1776826196305,82.93,77177.49,0.12,-0.00144,0.0,0.20999]
[1776826201342,82.93,77188.41,0.12,-0.00143,0.0,0.20818]
[1776826206375,82.93,77198.19,0.12,-0.00142,0.0,0.20656]
[1776826208390,82.93,77211.22,0.12,-0.0014,0.0,0.20443]
[1776826213431,82.93,77214.56,0.12,-0.0014,0.0,0.20389]
[1776826218465,82.93,77225.74,0.12,-0.00138,0.0,0.20208]
[1776826223500,82.93,77235.18,0.12,-0.00137,0.0,0.20057]
[1776826229542,82.93,77236.67,0.12,-0.00137,0.0,0.20033]
[1776826234582,82.93,77237.3,0.12,-0.00137,0.0,0.19967]
[1776826239612,82.93,77238.81,0.12,-0.00136,0.0,0.19943]
[1776826244647,82.93,77225.69,0.12,-0.00138,0.0,0.20153]
[1776826249682,82.93,77223.9,0.12,-0.00138,0.0,0.20181]
[1776826254718,82.93,77217.64,0.12,-0.00139,0.0,0.20282]
[1776826260759,82.93,77217.58,0.12,-0.00139,0.0,0.20283]
[1776826265798,82.93,77226.37,0.12,-0.00138,0.0,0.20142]
[1776826267818,82.93,77249.2,0.12,-0.00135,0.0,0.19778]
[1776826269840,82.93,77262.58,0.12,-0.00134,0.0,0.19568]
[1776826273237,82.93,77286.62,0.12,-0.00131,0.0,0.19195]
[1776826278905,82.93,77287.41,0.12,-0.00131,0.0,0.19183]
[1776826283943,82.93,77285.1,0.12,-0.00131,0.0,0.19218]
[1776826288978,82.93,77284.84,0.12,-0.00131,0.0,0.19222]
[1776826294013,82.93,77299.07,0.12,-0.00129,0.0,0.1895]
[1776826299050,82.93,77308.38,0.12,-0.00128,0.0,0.18809]
[1776826304091,82.93,77316.17,0.12,-0.00127,0.0,0.18692]
[1776826309126,82.93,77302.85,0.12,-0.00129,0.0,0.18893]
[1776826314161,82.93,77295.66,0.12,-0.00129,0.0,0.19002]
[1776826319196,82.93,77287.84,0.12,-0.0013,0.0,0.19122]
[1776826324231,82.93,77283.34,0.12,-0.00131,0.0,0.19191]
[1776826329273,82.93,77285.3,0.12,-0.00131,0.0,0.19161]
[1776826334304,82.93,77287.66,0.12,-0.0013,0.0,0.19124]
[1776826336319,82.93,77266.16,0.12,-0.00133,0.0,0.19457]
[1776826339337,82.93,77280.32,0.12,-0.00131,0.0,0.19237]
[1776826344373,82.93,77287.42,0.12,-0.0013,0.0,0.19128]
[1776826349407,82.93,77288.51,0.12,-0.0013,0.0,0.19111]
[1776826355450,82.93,77290.7,0.12,-0.0013,0.0,0.19024]
[1776826360485,82.93,77287.7,0.12,-0.0013,0.0,0.1907]
[1776826363872,82.93,77303.59,0.12,-0.00128,0.0,0.18828]
[1776826369549,82.93,77303.94,0.12,-0.00128,0.0,0.18823]
[1776826374584,82.93,77303.82,0.12,-0.00128,0.0,0.18824]
[1776826379621,82.93,77302.51,0.12,-0.00128,0.0,0.18844]
[1776826384659,82.93,77301.24,0.12,-0.00128,0.0,0.18864]
[1776826389692,82.93,77315.74,0.12,-0.00127,0.0,0.18645]
[1776826392716,82.93,77329.95,0.12,-0.00125,0.0,0.18433]
[1776826398755,82.93,77333.37,0.12,-0.00125,0.0,0.18383]
[1776826402267,82.93,77333.3,0.12,-0.00125,0.0,0.18384]
[1776826402388,82.93,77348.04,0.12,-0.00123,0.0,0.18167]
[1776826403876,82.93,77348.04,0.12,-0.00123,0.0,0.18167]
[1776826403929,82.93,77399.72,0.12,-0.00118,0.0,0.17424]
[1776826406813,82.93,77373.49,0.12,-0.0012,0.0,0.17797]
[1776826407822,82.93,77352.06,0.12,-0.00123,0.0,0.18108]
[1776826410847,82.93,77365.86,0.12,-0.00121,0.0,0.17907]
[1776826415224,82.93,77364.93,0.12,-0.00121,0.0,0.17869]
[1776826415290,82.93,77368.75,0.12,-0.00121,0.0,0.17814]
[1776826420990,82.93,77362.46,0.12,-0.00121,0.0,0.17905]
[1776826421011,82.93,77351.64,0.12,-0.00122,0.0,0.18062]
[1776826422932,82.93,77329.39,0.12,-0.00125,0.0,0.18389]
[1776826427966,82.93,77326.73,0.12,-0.00125,0.0,0.18428]
[1776826433000,82.93,77323.48,0.12,-0.00125,0.0,0.18476]
[1776826438045,82.93,77328.52,0.12,-0.00125,0.0,0.18402]
[1776826443072,82.93,77323.62,0.12,-0.00125,0.0,0.18474]
[1776826446130,82.93,77338.69,0.12,-0.00124,0.0,0.18252]
[1776826447422,82.93,77338.69,0.12,-0.00124,0.0,0.18252]
[1776826447457,82.93,77395.57,0.12,-0.00118,0.0,0.17432]
[1776826447605,82.93,77395.57,0.12,-0.00118,0.0,0.17432]
[1776826448295,82.93,77395.57,0.12,-0.00118,0.0,0.17432]
[1776826458202,82.93,77403.41,0.12,-0.00117,0.0,0.17322]
[1776826463463,82.93,77404.48,0.12,-0.00117,0.0,0.17307]
[1776826463842,82.93,77404.57,0.12,-0.00117,0.0,0.17306]
[1776826466264,82.93,77427.67,0.12,-0.00114,0.0,0.16985]
[1776826470289,82.93,77448.72,0.12,-0.00112,0.0,0.16697]
[1776826472305,82.93,77466.34,0.12,-0.0011,0.0,0.16411]
[1776826477369,82.93,77456.31,0.12,-0.00111,0.0,0.16546]
[1776826479418,82.93,77470.2,0.12,-0.0011,0.0,0.1636]
[1776826481509,82.93,77483.86,0.12,-0.00108,0.0,0.16178]
[1776826486580,82.93,77472.42,0.12,-0.00109,0.0,0.1633]
[1776826488548,82.93,77454.54,0.12,-0.00111,0.0,0.16569]
[1776826491568,82.93,77478.65,0.12,-0.00109,0.0,0.16247]
[1776826495596,82.93,77492.28,0.12,-0.00108,0.0,0.16068]
[1776826500642,82.93,77492.41,0.12,-0.00108,0.0,0.16066]
[1776826505673,82.93,77494.31,0.12,-0.00107,0.0,0.16041]
[1776826510723,82.93,77493.54,0.12,-0.00107,0.0,0.16051]
[1776826515744,82.93,77484.32,0.12,-0.00108,0.0,0.16172]
[1776826517760,82.93,77468.41,0.12,-0.0011,0.0,0.16383]
[1776826520780,82.93,77453.5,0.12,-0.00111,0.0,0.16583]
[1776826525820,82.93,77452.52,0.12,-0.00111,0.0,0.16597]
[1776826530857,82.93,77459.13,0.12,-0.00111,0.0,0.16508]
[1776826535899,82.93,77457.47,0.12,-0.00111,0.0,0.16482]
[1776826539949,82.93,77440.29,0.12,-0.00112,0.0,0.16714]
[1776826545227,82.93,77428.73,0.12,-0.00114,0.0,0.16871]
[1776826551002,82.93,77424.1,0.12,-0.00114,0.0,0.16935]
[1776826555297,82.93,77409.22,0.12,-0.00116,0.0,0.17141]
[1776826561074,82.93,77415.32,0.12,-0.00115,0.0,0.17056]
[1776826565380,82.93,77432.15,0.12,-0.00113,0.0,0.16825]
[1776826567125,82.93,77445.97,0.12,-0.00112,0.0,0.16637]
[1776826572156,82.93,77454.07,0.12,-0.00111,0.0,0.16527]
[1776826577193,82.93,77453.56,0.12,-0.00111,0.0,0.16534]
[1776826582226,82.93,77451.29,0.12,-0.00111,0.0,0.16565]
[1776826585521,82.93,77432.21,0.12,-0.00113,0.0,0.16824]
[1776826591321,82.93,77429.84,0.12,-0.00113,0.0,0.16807]
[1776826594324,82.93,77443.23,0.12,-0.00112,0.0,0.16625]
[1776826595591,82.93,77464.95,0.12,-0.0011,0.0,0.16334]
[1776826601371,82.93,77482.74,0.12,-0.00108,0.0,0.16098]
[1776826604392,82.93,77498.85,0.12,-0.00106,0.0,0.15888]
[1776826605679,82.93,77521.55,0.12,-0.00104,0.0,0.15596]
[1776826610452,82.93,77501.55,0.12,-0.00106,0.0,0.15853]
[1776826615747,82.93,77475.12,0.12,-0.00109,0.0,0.16199]
[1776826621513,82.93,77471.9,0.12,-0.00109,0.0,0.16241]
[1776826625865,82.93,77495.7,0.12,-0.00107,0.0,0.15929]
[1776826628575,82.93,77517.06,0.12,-0.00105,0.0,0.15653]
[1776826633612,82.93,77525.16,0.12,-0.00104,0.0,0.1555]
[1776826635627,82.93,77507.34,0.12,-0.00105,0.0,0.15778]
[1776826639673,82.93,77539.3,0.12,-0.00102,0.0,0.1537]
[1776826640677,82.93,77559.12,0.12,-0.00101,0.0,0.15123]
[1776826643718,82.93,77529.11,0.12,-0.00103,0.0,0.15499]
[1776826646724,82.93,77545.17,0.12,-0.00102,0.0,0.15297]
[1776826648740,82.93,77529.21,0.12,-0.00103,0.0,0.15498]
[1776826650753,82.93,77513.65,0.12,-0.00105,0.0,0.15697]
[1776826655797,82.93,77512.43,0.12,-0.00105,0.0,0.15666]
[1776826660681,82.93,77500.03,0.12,-0.00106,0.0,0.15826]
[1776826660824,82.93,77494.78,0.12,-0.00106,0.0,0.15894]
[1776826661727,82.93,77494.78,0.12,-0.00106,0.0,0.15894]
[1776826661835,82.93,77492.12,0.12,-0.00107,0.0,0.15928]
[1776826665612,82.93,77494.95,0.12,-0.00106,0.0,0.15892]
[1776826665859,82.93,77495.18,0.12,-0.00106,0.0,0.15889]
[1776826670898,82.93,77488.92,0.12,-0.00107,0.0,0.1597]
[1776826674928,82.93,77476.38,0.12,-0.00108,0.0,0.16134]
[1776826679963,82.93,77469.82,0.12,-0.00109,0.0,0.16221]
[1776826682988,82.93,77487.23,0.12,-0.00107,0.0,0.15992]
[1776826688021,82.93,77485.66,0.12,-0.00107,0.0,0.16013]
[1776826693053,82.93,77490.1,0.12,-0.00107,0.0,0.15955]
[1776826698089,82.93,77487.22,0.12,-0.00107,0.0,0.15992]
[1776826703127,82.93,77483.99,0.12,-0.00107,0.0,0.16035]
[1776826708160,82.93,77478.82,0.12,-0.00108,0.0,0.16102]
[1776826711180,82.93,77499.73,0.12,-0.00106,0.0,0.15783]
[1776826712187,82.93,77518.54,0.12,-0.00104,0.0,0.15542]
[1776826717222,82.93,77520.32,0.12,-0.00104,0.0,0.15519]
[1776826722257,82.93,77521.13,0.12,-0.00104,0.0,0.15509]
[1776826727294,82.93,77526.64,0.12,-0.00103,0.0,0.15439]
[1776826732327,82.93,77516.5,0.12,-0.00104,0.0,0.15568]
[1776826737361,82.93,77517.39,0.12,-0.00104,0.0,0.15556]
[1776826742397,82.93,77516.28,0.12,-0.00104,0.0,0.1557]
[1776826746730,82.93,77492.72,0.12,-0.00106,0.0,0.15874]
[1776826748445,82.93,77511.62,0.12,-0.00104,0.0,0.1563]
[1776826749457,82.93,77535.08,0.12,-0.00102,0.0,0.15332]
[1776826754489,82.93,77538.47,0.12,-0.00102,0.0,0.1529]
[1776826759523,82.93,77529.72,0.12,-0.00103,0.0,0.154]
[1776826763552,82.93,77556.19,0.12,-0.001,0.0,0.15069]
[1776826764559,82.93,77588.36,0.12,-0.00097,0.0,0.14675]
[1776826766883,82.93,77611.51,0.12,-0.00095,0.0,0.14398]
[1776826769593,82.93,77627.35,0.12,-0.00094,0.0,0.14211]
[1776826774629,82.93,77616.21,0.12,-0.00095,0.0,0.14299]
[1776826779665,82.93,77624.37,0.12,-0.00094,0.0,0.14203]
[1776826784699,82.93,77637.55,0.12,-0.00093,0.0,0.14049]
[1776826789734,82.93,77619.09,0.12,-0.00094,0.0,0.14265]
[1776826791748,82.93,77598.39,0.12,-0.00096,0.0,0.14511]
[1776826797094,82.93,77602.9,0.12,-0.00096,0.0,0.14457]
[1776826802832,82.93,77622.99,0.12,-0.00094,0.0,0.14219]
[1776826804846,82.93,77637.98,0.12,-0.00093,0.0,0.14044]
[1776826809893,82.93,77614.85,0.12,-0.00095,0.0,0.14315]
[1776826814931,82.93,77600.98,0.12,-0.00096,0.0,0.1448]
[1776826815951,82.93,77587.28,0.12,-0.00097,0.0,0.14644]
[1776826816943,82.93,77574.65,0.12,-0.00098,0.0,0.14797]
[1776826820984,82.93,77550.09,0.12,-0.00101,0.0,0.15099]
[1776826825000,82.93,77536.53,0.12,-0.00102,0.0,0.15269]
[1776826828026,82.93,77521.62,0.12,-0.00103,0.0,0.15456]
[1776826833067,82.93,77510.43,0.12,-0.00104,0.0,0.15553]
[1776826835129,82.93,77484.78,0.12,-0.00106,0.0,0.15883]
[1776826836093,82.93,77471.34,0.12,-0.00108,0.0,0.16058]
[1776826841126,82.93,77469.1,0.12,-0.00108,0.0,0.16088]
[1776826842133,82.93,77485.59,0.12,-0.00106,0.0,0.15872]
[1776826847174,82.93,77495.6,0.12,-0.00105,0.0,0.15743]
[1776826852213,82.93,77493.0,0.12,-0.00106,0.0,0.15776]
[1776826856256,82.93,77512.14,0.12,-0.00104,0.0,0.15531]
[1776826857554,82.93,77525.45,0.12,-0.00103,0.0,0.15362]
[1776826862309,82.93,77509.78,0.12,-0.00104,0.0,0.15561]
[1776826867629,82.93,77513.91,0.12,-0.00104,0.0,0.15508]
[1776826868914,82.93,77513.91,0.12,-0.00104,0.0,0.15508]
[1776826868953,82.93,77512.52,0.12,-0.00104,0.0,0.15526]
[1776826874399,82.93,77489.97,0.12,-0.00106,0.0,0.15816]
[1776826877707,82.93,77514.7,0.12,-0.00104,0.0,0.15498]
[1776826883462,82.93,77500.08,0.12,-0.00105,0.0,0.15685]
[1776826888500,82.93,77508.05,0.12,-0.00104,0.0,0.15583]
[1776826893534,82.93,77507.96,0.12,-0.00104,0.0,0.15538]
[1776826896567,82.93,77530.55,0.12,-0.00102,0.0,0.15252]
[1776826901589,82.93,77528.26,0.12,-0.00102,0.0,0.15281]
[1776826906626,82.93,77548.87,0.12,-0.001,0.0,0.15024]
[1776826911669,82.93,77547.1,0.12,-0.001,0.0,0.15046]
[1776826916704,82.93,77555.44,0.12,-0.00099,0.0,0.14943]
[1776826921739,82.93,77560.35,0.12,-0.00099,0.0,0.14883]
[1776826926794,82.93,77552.49,0.12,-0.001,0.0,0.1498]
[1776826931834,82.93,77553.28,0.12,-0.001,0.0,0.1497]
[1776826936873,82.93,77559.93,0.12,-0.00099,0.0,0.14888]
[1776826941440,82.93,77560.32,0.12,-0.00099,0.0,0.14884]
[1776826941908,82.93,77565.95,0.12,-0.00099,0.0,0.14815]
[1776826946944,82.93,77557.03,0.12,-0.00099,0.0,0.14924]
[1776826949964,82.93,77537.52,0.12,-0.00101,0.0,0.15165]
[1776826954998,82.93,77530.18,0.12,-0.00101,0.0,0.15212]
[1776826960055,82.93,77529.63,0.12,-0.00102,0.0,0.15219]
[1776826962090,82.93,77512.7,0.12,-0.00103,0.0,0.15432]
[1776826963069,82.93,77537.31,0.12,-0.00101,0.0,0.15123]
[1776826964078,82.93,77559.26,0.12,-0.00099,0.0,0.14852]
[1776826969113,82.93,77557.25,0.12,-0.00099,0.0,0.14877]
[1776826973452,82.93,77549.75,0.12,-0.001,0.0,0.14969]
[1776826974336,82.93,77549.75,0.12,-0.001,0.0,0.14969]
[1776826974230,82.93,77548.15,0.12,-0.001,0.0,0.14988]
[1776826974564,82.93,77548.15,0.12,-0.001,0.0,0.14988]
[1776826974807,82.93,77548.15,0.12,-0.001,0.0,0.14988]
[1776826975187,82.93,77568.16,0.12,-0.00098,0.0,0.14743]
[1776826976191,82.93,77586.04,0.12,-0.00096,0.0,0.14528]
[1776826981225,82.93,77584.07,0.12,-0.00097,0.0,0.14551]
[1776826984173,82.93,77571.94,0.12,-0.00098,0.0,0.14698]
[1776826984252,82.93,77568.6,0.12,-0.00098,0.0,0.14738]
[1776826987273,82.93,77582.57,0.12,-0.00097,0.0,0.14569]
[1776826992305,82.93,77580.19,0.12,-0.00097,0.0,0.14598]
[1776826993155,82.93,77580.19,0.12,-0.00097,0.0,0.14598]
[1776826993312,82.93,77567.79,0.12,-0.00098,0.0,0.14748]
[1776826994337,82.93,77567.79,0.12,-0.00098,0.0,0.14748]
[1776826995326,82.93,77561.7,0.12,-0.00099,0.0,0.14822]
[1776827000363,82.93,77556.96,0.12,-0.00099,0.0,0.1488]
[1776827005396,82.93,77555.16,0.12,-0.00099,0.0,0.14902]
[1776827010440,82.93,77553.9,0.12,-0.00099,0.0,0.14918]
[1776827014459,82.93,77563.18,0.12,-0.00098,0.0,0.1476]
[1776827019493,82.93,77551.83,0.12,-0.00099,0.0,0.14898]
[1776827024529,82.93,77551.25,0.12,-0.00099,0.0,0.14905]
[1776827029564,82.93,77556.51,0.12,-0.00099,0.0,0.14841]
[1776827033697,82.93,77557.39,0.12,-0.00099,0.0,0.1483]
[1776827033799,82.93,77546.23,0.12,-0.001,0.0,0.14967]
[1776827034675,82.93,77546.23,0.12,-0.001,0.0,0.14967]
[1776827034702,82.93,77541.48,0.12,-0.001,0.0,0.15026]
[1776827040649,82.93,77544.41,0.12,-0.001,0.0,0.1499]
[1776827042679,82.93,77519.16,0.12,-0.00102,0.0,0.15304]
[1776827047697,82.93,77536.05,0.12,-0.00101,0.0,0.15093]
[1776827052750,82.93,77529.33,0.12,-0.00101,0.0,0.15177]
[1776827054309,82.93,77529.33,0.12,-0.00101,0.0,0.15177]
[1776827054337,82.93,77555.14,0.12,-0.00099,0.0,0.14858]
[1776827059140,82.93,77555.67,0.12,-0.00099,0.0,0.14851]
[1776827059239,82.93,77548.88,0.12,-0.00099,0.0,0.14935]
[1776827059901,82.93,77548.88,0.12,-0.00099,0.0,0.14935]
[1776827060001,82.93,77552.82,0.12,-0.00099,0.0,0.14886]
[1776827065829,82.93,77538.98,0.12,-0.001,0.0,0.15057]
[1776827070865,82.93,77534.46,0.12,-0.00101,0.0,0.15113]
[1776827072881,82.93,77561.62,0.12,-0.00098,0.0,0.14734]
[1776827073885,82.93,77581.12,0.12,-0.00096,0.0,0.14499]
[1776827074894,82.93,77599.43,0.12,-0.00095,0.0,0.14281]
[1776827079927,82.93,77607.01,0.12,-0.00094,0.0,0.14192]
[1776827084963,82.93,77599.58,0.12,-0.00095,0.0,0.14279]
[1776827089288,82.93,77579.26,0.12,-0.00096,0.0,0.14521]
[1776827095034,82.93,77582.18,0.12,-0.00096,0.0,0.14486]
[1776827099358,82.93,77596.09,0.12,-0.00095,0.0,0.14321]
[1776827105104,82.93,77607.52,0.12,-0.00094,0.0,0.14186]
[1776827107118,82.93,77624.48,0.12,-0.00093,0.0,0.13988]
[1776827109430,82.93,77645.11,0.12,-0.00091,0.0,0.13751]
[1776827112157,82.93,77661.86,0.12,-0.00089,0.0,0.13561]
[1776827113161,82.93,77679.06,0.12,-0.00088,0.0,0.13368]
[1776827118202,82.93,77678.67,0.12,-0.00088,0.0,0.13372]
[1776827123234,82.93,77676.95,0.12,-0.00088,0.0,0.13392]
[1776827124243,82.93,77696.68,0.12,-0.00087,0.0,0.13173]
[1776827129573,82.93,77695.16,0.12,-0.00087,0.0,0.1319]
[1776827135320,82.93,77688.58,0.12,-0.00087,0.0,0.13222]
[1776827137333,82.93,77673.2,0.12,-0.00088,0.0,0.13392]
[1776827142369,82.93,77663.02,0.12,-0.00089,0.0,0.13506]
[1776827147404,82.93,77652.37,0.12,-0.0009,0.0,0.13626]
[1776827149417,82.93,77637.91,0.12,-0.00091,0.0,0.13791]
[1776827151435,82.93,77621.96,0.12,-0.00092,0.0,0.13975]
[1776827154453,82.93,77607.91,0.12,-0.00094,0.0,0.14138]
[1776827159488,82.93,77597.23,0.12,-0.00095,0.0,0.14264]
[1776827164522,82.93,77602.95,0.12,-0.00094,0.0,0.14197]
[1776827169558,82.93,77602.37,0.12,-0.00094,0.0,0.14203]
[1776827172600,82.93,77617.84,0.12,-0.00093,0.0,0.14023]
[1776827177633,82.93,77627.3,0.12,-0.00092,0.0,0.13913]
[1776827182667,82.93,77631.64,0.12,-0.00092,0.0,0.13863]
[1776827187707,82.93,77643.26,0.12,-0.00091,0.0,0.1373]
[1776827189716,82.93,77663.67,0.12,-0.00089,0.0,0.13499]
[1776827194753,82.93,77673.88,0.12,-0.00088,0.0,0.13344]
[1776827197773,82.93,77691.77,0.12,-0.00086,0.0,0.13146]
[1776827202808,82.93,77694.92,0.12,-0.00086,0.0,0.13112]
[1776827207844,82.93,77695.47,0.12,-0.00086,0.0,0.13106]
[1776827211884,82.93,77709.61,0.12,-0.00085,0.0,0.12952]
[1776827216943,82.93,77685.75,0.12,-0.00087,0.0,0.13212]
[1776827218934,82.93,77702.8,0.12,-0.00086,0.0,0.13026]
[1776827223968,82.93,77715.25,0.12,-0.00085,0.0,0.12891]
[1776827229005,82.93,77694.58,0.12,-0.00086,0.0,0.13115]
[1776827230329,82.93,77677.33,0.12,-0.00088,0.0,0.13305]
[1776827234057,82.93,77659.94,0.12,-0.00089,0.0,0.13499]
[1776827239088,82.93,77645.56,0.12,-0.0009,0.0,0.13662]
[1776827240405,82.93,77628.33,0.12,-0.00092,0.0,0.13859]
[1776827246137,82.93,77611.81,0.12,-0.00093,0.0,0.1405]
[1776827248151,82.93,77598.39,0.12,-0.00094,0.0,0.14207]
[1776827253185,82.93,77601.29,0.12,-0.00094,0.0,0.1413]
[1776827258220,82.93,77604.86,0.12,-0.00093,0.0,0.14088]
[1776827263259,82.93,77609.18,0.12,-0.00093,0.0,0.14038]
[1776827268294,82.93,77615.06,0.12,-0.00093,0.0,0.1397]
[1776827273329,82.93,77618.76,0.12,-0.00092,0.0,0.13927]
[1776827278363,82.93,77611.82,0.12,-0.00093,0.0,0.14007]
[1776827282392,82.93,77581.74,0.12,-0.00095,0.0,0.14361]
[1776827285413,82.93,77557.48,0.12,-0.00098,0.0,0.14652]
[1776827287428,82.93,77534.28,0.12,-0.001,0.0,0.14935]
[1776827290761,82.93,77510.72,0.12,-0.00102,0.0,0.15228]
[1776827293484,82.93,77495.37,0.12,-0.00103,0.0,0.15421]
[1776827295157,82.93,77493.06,0.12,-0.00103,0.0,0.15451]
[1776827295531,82.93,77496.07,0.12,-0.00103,0.0,0.15412]
[1776827296517,82.93,77522.7,0.12,-0.00101,0.0,0.15078]
[1776827297336,82.93,77522.7,0.12,-0.00101,0.0,0.15078]
[1776827297518,82.93,77572.81,0.12,-0.00096,0.0,0.14467]
[1776827302550,82.93,77573.77,0.12,-0.00096,0.0,0.14456]
[1776827307586,82.93,77571.58,0.12,-0.00096,0.0,0.14482]
[1776827309116,82.93,77571.78,0.12,-0.00096,0.0,0.1448]
[1776827309600,82.93,77570.61,0.12,-0.00096,0.0,0.14494]
[1776827310329,82.93,77570.61,0.12,-0.00096,0.0,0.14494]
[1776827310607,82.93,77566.8,0.12,-0.00097,0.0,0.14539]
[1776827315648,82.93,77560.31,0.12,-0.00097,0.0,0.14573]
[1776827320678,82.93,77534.8,0.12,-0.00099,0.0,0.14884]
[1776827321174,82.93,77534.8,0.12,-0.00099,0.0,0.14884]
[1776827321691,82.93,77509.37,0.12,-0.00102,0.0,0.15199]
[1776827322508,82.93,77509.37,0.12,-0.00102,0.0,0.15199]
[1776827322692,82.93,77494.83,0.12,-0.00103,0.0,0.15382]
[1776827323066,82.93,77494.83,0.12,-0.00103,0.0,0.15382]
[1776827323700,82.93,77491.59,0.12,-0.00103,0.0,0.15423]
[1776827325163,82.93,77493.71,0.12,-0.00103,0.0,0.15396]
[1776827325718,82.93,77526.12,0.12,-0.001,0.0,0.14991]
[1776827326021,82.93,77526.12,0.12,-0.001,0.0,0.14991]
[1776827326723,82.93,77552.36,0.12,-0.00098,0.0,0.1467]
[1776827327002,82.93,77552.36,0.12,-0.00098,0.0,0.1467]
[1776827327730,82.93,77563.75,0.12,-0.00097,0.0,0.14532]
[1776827332767,82.93,77562.39,0.12,-0.00097,0.0,0.14548]
[1776827337804,82.93,77554.6,0.12,-0.00098,0.0,0.14642]
[1776827339368,82.93,77554.93,0.12,-0.00097,0.0,0.14638]
[1776827339816,82.93,77553.97,0.12,-0.00098,0.0,0.1465]
[1776827342040,82.93,77551.22,0.12,-0.00098,0.0,0.14683]
[1776827342837,82.93,77549.68,0.12,-0.00098,0.0,0.14702]
[1776827347083,82.93,77548.57,0.12,-0.00098,0.0,0.14716]
[1776827347653,82.93,77548.57,0.12,-0.00098,0.0,0.14716]
[1776827347881,82.93,77548.57,0.12,-0.00098,0.0,0.14716]
[1776827348879,82.93,77539.98,0.12,-0.00099,0.0,0.1482]
[1776827350157,82.93,77543.24,0.12,-0.00099,0.0,0.1478]
[1776827350893,82.93,77547.14,0.12,-0.00098,0.0,0.14733]
[1776827355931,82.93,77560.96,0.12,-0.00097,0.0,0.14566]
[1776827357944,82.93,77581.81,0.12,-0.00095,0.0,0.14316]
[1776827362980,82.93,77580.16,0.12,-0.00095,0.0,0.14336]
[1776827367010,82.93,77597.63,0.12,-0.00094,0.0,0.1413]
[1776827369899,82.93,77591.52,0.12,-0.00094,0.0,0.14202]
[1776827370034,82.93,77589.6,0.12,-0.00094,0.0,0.14224]
[1776827375071,82.93,77583.58,0.12,-0.00095,0.0,0.14252]
[1776827380106,82.93,77581.38,0.12,-0.00095,0.0,0.14278]
[1776827385143,82.93,77576.15,0.12,-0.00095,0.0,0.1434]
[1776827390176,82.93,77573.87,0.12,-0.00096,0.0,0.14367]
[1776827391518,82.93,77597.26,0.12,-0.00093,0.0,0.14091]
[1776827393976,82.93,77597.26,0.12,-0.00093,0.0,0.14091]
[1776827394204,82.93,77593.09,0.12,-0.00094,0.0,0.1414]
[1776827399240,82.93,77581.83,0.12,-0.00095,0.0,0.14273]
[1776827404274,82.93,77578.35,0.12,-0.00095,0.0,0.14314]
[1776827407491,82.93,77574.18,0.12,-0.00095,0.0,0.14364]
[1776827407578,82.93,77573.58,0.12,-0.00096,0.0,0.14371]
[1776827413340,82.93,77581.82,0.12,-0.00095,0.0,0.14273]
[1776827418377,82.93,77577.45,0.12,-0.00095,0.0,0.14325]
[1776827423413,82.93,77580.11,0.12,-0.00095,0.0,0.14293]
[1776827428448,82.93,77575.32,0.12,-0.00095,0.0,0.1435]
[1776827433482,82.93,77576.26,0.12,-0.00095,0.0,0.14295]
[1776827438519,82.93,77576.1,0.12,-0.00095,0.0,0.14297]
[1776827443553,82.93,77576.87,0.12,-0.00095,0.0,0.14288]
[1776827448590,82.93,77576.06,0.12,-0.00095,0.0,0.14298]
[1776827453625,82.93,77565.73,0.12,-0.00096,0.0,0.14421]
[1776827457652,82.93,77578.32,0.12,-0.00095,0.0,0.14271]
[1776827462689,82.93,77580.2,0.12,-0.00095,0.0,0.14249]
[1776827463707,82.93,77593.89,0.12,-0.00093,0.0,0.14088]
[1776827468733,82.93,77599.82,0.12,-0.00093,0.0,0.14019]
[1776827473770,82.93,77598.6,0.12,-0.00093,0.0,0.14033]
[1776827478803,82.93,77608.21,0.12,-0.00092,0.0,0.13921]
[1776827483838,82.93,77613.91,0.12,-0.00092,0.0,0.13856]
[1776827488873,82.93,77615.77,0.12,-0.00092,0.0,0.13834]
[1776827493909,82.93,77618.63,0.12,-0.00091,0.0,0.13759]
[1776827498944,82.93,77621.01,0.12,-0.00091,0.0,0.13732]
[1776827503983,82.93,77623.32,0.12,-0.00091,0.0,0.13706]
[1776827509019,82.93,77628.18,0.12,-0.0009,0.0,0.1365]
[1776827514054,82.93,77633.84,0.12,-0.0009,0.0,0.13586]
[1776827519086,82.93,77632.89,0.12,-0.0009,0.0,0.13597]
[1776827524121,82.93,77636.43,0.12,-0.0009,0.0,0.13557]
[1776827529156,82.93,77646.42,0.12,-0.00089,0.0,0.13445]
[1776827534191,82.93,77639.77,0.12,-0.00089,0.0,0.13519]
[1776827539228,82.93,77632.27,0.12,-0.0009,0.0,0.13604]
[1776827544261,82.93,77633.25,0.12,-0.0009,0.0,0.13593]
[1776827548292,82.93,77617.67,0.12,-0.00091,0.0,0.1377]
[1776827553326,82.93,77608.45,0.12,-0.00092,0.0,0.13834]
[1776827554333,82.93,77624.24,0.12,-0.0009,0.0,0.13653]
[1776827559368,82.93,77629.2,0.12,-0.0009,0.0,0.13597]
[1776827564404,82.93,77627.59,0.12,-0.0009,0.0,0.13615]
[1776827569439,82.93,77626.64,0.12,-0.0009,0.0,0.13626]
[1776827574474,82.93,77629.66,0.12,-0.0009,0.0,0.13592]
[1776827579508,82.93,77630.9,0.12,-0.0009,0.0,0.13578]
[1776827582872,82.93,77615.01,0.12,-0.00091,0.0,0.13759]
[1776827588571,82.93,77624.53,0.12,-0.0009,0.0,0.1365]
[1776827593607,82.93,77620.19,0.12,-0.00091,0.0,0.13699]
[1776827598641,82.93,77621.88,0.12,-0.00091,0.0,0.1368]
[1776827603683,82.93,77624.47,0.12,-0.0009,0.0,0.13651]
[1776827608716,82.93,77624.74,0.12,-0.0009,0.0,0.13648]
[1776827613754,82.93,77625.95,0.12,-0.0009,0.0,0.13592]
[1776827618790,82.93,77627.99,0.12,-0.0009,0.0,0.13569]
[1776827623825,82.93,77629.34,0.12,-0.0009,0.0,0.13554]
[1776827626848,82.93,77609.9,0.12,-0.00091,0.0,0.13775]
[1776827627862,82.93,77595.88,0.12,-0.00092,0.0,0.13937]
[1776827629872,82.93,77568.74,0.12,-0.00095,0.0,0.14254]
[1776827630878,82.93,77554.12,0.12,-0.00096,0.0,0.14428]
[1776827634909,82.93,77540.36,0.12,-0.00097,0.0,0.14594]
[1776827639943,82.93,77533.75,0.12,-0.00098,0.0,0.14674]
[1776827644979,82.93,77538.36,0.12,-0.00098,0.0,0.14618]
[1776827650023,82.93,77555.85,0.12,-0.00096,0.0,0.14408]
[1776827651028,82.93,77579.57,0.12,-0.00094,0.0,0.14127]
[1776827656066,82.93,77580.84,0.12,-0.00094,0.0,0.14112]
[1776827661098,82.93,77582.04,0.12,-0.00094,0.0,0.14098]
[1776827666133,82.93,77581.85,0.12,-0.00094,0.0,0.141]
[1776827671169,82.93,77589.49,0.12,-0.00093,0.0,0.13968]
[1776827674190,82.93,77576.8,0.12,-0.00094,0.0,0.14116]
[1776827679225,82.93,77567.32,0.12,-0.00095,0.0,0.14228]
[1776827681239,82.93,77549.93,0.12,-0.00096,0.0,0.14435]
[1776827684267,82.93,77576.15,0.12,-0.00094,0.0,0.14124]
[1776827689300,82.93,77589.31,0.12,-0.00093,0.0,0.1397]
[1776827694334,82.93,77593.26,0.12,-0.00092,0.0,0.13924]
[1776827699370,82.93,77587.16,0.12,-0.00093,0.0,0.13995]
[1776827702390,82.93,77572.27,0.12,-0.00094,0.0,0.14169]
[1776827707425,82.93,77565.02,0.12,-0.00095,0.0,0.14255]
[1776827711458,82.93,77547.71,0.12,-0.00096,0.0,0.14461]
[1776827716494,82.93,77547.4,0.12,-0.00096,0.0,0.14465]
[1776827721531,82.93,77533.69,0.12,-0.00098,0.0,0.1463]
[1776827726566,82.93,77530.46,0.12,-0.00098,0.0,0.14669]
[1776827731602,82.93,77527.0,0.12,-0.00098,0.0,0.14667]
[1776827736637,82.93,77527.82,0.12,-0.00098,0.0,0.14657]
[1776827741672,82.93,77543.6,0.12,-0.00096,0.0,0.14467]
[1776827746709,82.93,77531.72,0.12,-0.00098,0.0,0.1461]
[1776827751744,82.93,77526.16,0.12,-0.00098,0.0,0.14677]
[1776827756778,82.93,77525.89,0.12,-0.00098,0.0,0.1468]
[1776827761812,82.93,77521.78,0.12,-0.00098,0.0,0.1473]
[1776827766848,82.93,77521.5,0.12,-0.00098,0.0,0.14734]
[1776827771882,82.93,77503.76,0.12,-0.001,0.0,0.14952]
[1776827776918,82.93,77486.87,0.12,-0.00102,0.0,0.15162]
[1776827781952,82.93,77482.28,0.12,-0.00102,0.0,0.15219]
[1776827786988,82.93,77475.97,0.12,-0.00103,0.0,0.15299]
[1776827792054,82.93,77469.32,0.12,-0.00103,0.0,0.15337]
[1776827794389,82.93,77456.64,0.12,-0.00104,0.0,0.15498]
[1776827799102,82.93,77440.08,0.12,-0.00106,0.0,0.15711]
[1776827801117,82.93,77460.59,0.12,-0.00104,0.0,0.15447]
[1776827805147,82.93,77442.88,0.12,-0.00105,0.0,0.15674]
[1776827810179,82.93,77433.77,0.12,-0.00106,0.0,0.15792]
[1776827815219,82.93,77428.7,0.12,-0.00107,0.0,0.15858]
[1776827820253,82.93,77426.76,0.12,-0.00107,0.0,0.15884]
[1776827825288,82.93,77424.29,0.12,-0.00107,0.0,0.15916]
[1776827826294,82.93,77437.68,0.12,-0.00106,0.0,0.15742]
[1776827828313,82.93,77451.99,0.12,-0.00105,0.0,0.15557]
[1776827832338,82.93,77473.84,0.12,-0.00103,0.0,0.1528]
[1776827837372,82.93,77470.42,0.12,-0.00103,0.0,0.15323]
[1776827842407,82.93,77476.55,0.12,-0.00102,0.0,0.15245]
[1776827847446,82.93,77472.0,0.12,-0.00103,0.0,0.15303]
[1776827852482,82.93,77466.9,0.12,-0.00103,0.0,0.15321]
[1776827857515,82.93,77469.2,0.12,-0.00103,0.0,0.15292]
[1776827862550,82.93,77474.11,0.12,-0.00102,0.0,0.1523]
[1776827867584,82.93,77472.33,0.12,-0.00102,0.0,0.15253]
[1776827872625,82.93,77477.12,0.12,-0.00102,0.0,0.15192]
[1776827877655,82.93,77466.08,0.12,-0.00103,0.0,0.15332]
[1776827882694,82.93,77467.4,0.12,-0.00103,0.0,0.15315]
[1776827887725,82.93,77468.26,0.12,-0.00103,0.0,0.15304]
[1776827892760,82.93,77474.62,0.12,-0.00102,0.0,0.15224]
[1776827897795,82.93,77479.79,0.12,-0.00102,0.0,0.15159]
[1776827902830,82.93,77474.38,0.12,-0.00102,0.0,0.15227]
[1776827907865,82.93,77460.84,0.12,-0.00103,0.0,0.15398]
[1776827912909,82.93,77455.0,0.12,-0.00104,0.0,0.15426]
[1776827917936,82.93,77455.93,0.12,-0.00104,0.0,0.15414]
[1776827922970,82.93,77449.22,0.12,-0.00104,0.0,0.155]
[1776827928011,82.93,77441.27,0.12,-0.00105,0.0,0.15602]
[1776827933041,82.93,77433.03,0.12,-0.00106,0.0,0.15708]
[1776827938076,82.93,77439.95,0.12,-0.00105,0.0,0.15619]
[1776827943111,82.93,77437.58,0.12,-0.00105,0.0,0.15649]
[1776827945464,82.93,77422.76,0.12,-0.00107,0.0,0.15841]
[1776827951188,82.93,77423.13,0.12,-0.00107,0.0,0.15836]
[1776827956227,82.93,77420.77,0.12,-0.00107,0.0,0.15867]
[1776827961258,82.93,77407.41,0.12,-0.00108,0.0,0.16042]
[1776827966293,82.93,77411.01,0.12,-0.00108,0.0,0.15995]
[1776827971336,82.93,77414.83,0.12,-0.00107,0.0,0.15897]
[1776827974352,82.93,77429.42,0.12,-0.00106,0.0,0.15708]
[1776827979396,82.93,77429.38,0.12,-0.00106,0.0,0.15708]
[1776827984427,82.93,77416.69,0.12,-0.00107,0.0,0.15873]
[1776827989464,82.93,77416.78,0.12,-0.00107,0.0,0.15872]
[1776827994497,82.93,77415.89,0.12,-0.00107,0.0,0.15883]
[1776827999533,82.93,77414.84,0.12,-0.00107,0.0,0.15897]
[1776828004572,82.93,77403.93,0.12,-0.00108,0.0,0.16041]
[1776828007592,82.93,77418.23,0.12,-0.00107,0.0,0.15853]
[1776828010612,82.93,77432.65,0.12,-0.00106,0.0,0.15666]
[1776828015647,82.93,77443.89,0.12,-0.00104,0.0,0.15521]
[1776828020686,82.93,77446.94,0.12,-0.00104,0.0,0.15482]
[1776828025718,82.93,77443.26,0.12,-0.00104,0.0,0.15529]
[1776828030763,82.93,77442.76,0.12,-0.00105,0.0,0.15536]
[1776828036108,82.93,77438.92,0.12,-0.00105,0.0,0.15538]
[1776828041838,82.93,77432.97,0.12,-0.00105,0.0,0.15615]
[1776828043853,82.93,77419.31,0.12,-0.00106,0.0,0.15792]
[1776828048888,82.93,77402.06,0.12,-0.00108,0.0,0.16017]
[1776828053923,82.93,77418.44,0.12,-0.00107,0.0,0.15803]
[1776828058958,82.93,77421.49,0.12,-0.00106,0.0,0.15763]
[1776828063999,82.93,77431.59,0.12,-0.00105,0.0,0.15633]
[1776828066325,82.93,77452.21,0.12,-0.00103,0.0,0.15369]
[1776828072051,82.93,77448.65,0.12,-0.00104,0.0,0.15414]
[1776828077084,82.93,77445.76,0.12,-0.00104,0.0,0.15451]
[1776828082119,82.93,77447.33,0.12,-0.00104,0.0,0.15431]
[1776828086467,82.93,77464.63,0.12,-0.00102,0.0,0.15212]
[1776828092197,82.93,77467.15,0.12,-0.00102,0.0,0.15135]
[1776828097232,82.93,77465.63,0.12,-0.00102,0.0,0.15154]
[1776828102267,82.93,77462.66,0.12,-0.00102,0.0,0.15191]
[1776828108309,82.93,77460.94,0.12,-0.00102,0.0,0.15212]
[1776828113344,82.93,77456.53,0.12,-0.00103,0.0,0.15268]
[1776828118379,82.93,77454.49,0.12,-0.00103,0.0,0.15294]
[1776828123414,82.93,77457.07,0.12,-0.00103,0.0,0.15261]
[1776828128449,82.93,77457.58,0.12,-0.00103,0.0,0.15255]
[1776828133483,82.93,77458.21,0.12,-0.00102,0.0,0.15247]
[1776828138520,82.93,77456.95,0.12,-0.00103,0.0,0.15263]
[1776828143555,82.93,77426.98,0.12,-0.00105,0.0,0.15645]
[1776828144562,82.93,77412.83,0.12,-0.00107,0.0,0.15829]
[1776828149601,82.93,77402.8,0.12,-0.00108,0.0,0.1596]
[1776828154631,82.93,77411.91,0.12,-0.00107,0.0,0.15793]
[1776828159667,82.93,77414.0,0.12,-0.00106,0.0,0.15766]
[1776828164707,82.93,77411.65,0.12,-0.00107,0.0,0.15797]
[1776828167727,82.93,77425.01,0.12,-0.00105,0.0,0.15624]
[1776828172758,82.93,77428.13,0.12,-0.00105,0.0,0.15583]
[1776828177793,82.93,77436.16,0.12,-0.00104,0.0,0.1548]
[1776828182829,82.93,77452.09,0.12,-0.00103,0.0,0.15278]
[1776828187863,82.93,77445.29,0.12,-0.00103,0.0,0.15364]
[1776828192898,82.93,77433.75,0.12,-0.00104,0.0,0.15511]
[1776828197933,82.93,77420.97,0.12,-0.00106,0.0,0.15676]
[1776828202968,82.93,77429.55,0.12,-0.00105,0.0,0.15565]
[1776828208003,82.93,77428.57,0.12,-0.00105,0.0,0.15578]
[1776828213039,82.93,77428.14,0.12,-0.00105,0.0,0.15537]
[1776828219084,82.93,77427.54,0.12,-0.00105,0.0,0.15544]
[1776828224443,82.93,77440.27,0.12,-0.00104,0.0,0.15382]
[1776828230162,82.93,77451.25,0.12,-0.00103,0.0,0.15243]
[1776828235197,82.93,77450.31,0.12,-0.00103,0.0,0.15254]
[1776828240232,82.93,77450.77,0.12,-0.00103,0.0,0.15249]
[1776828245267,82.93,77456.48,0.12,-0.00102,0.0,0.15177]
[1776828250302,82.93,77456.02,0.12,-0.00102,0.0,0.15183]
[1776828256344,82.93,77455.48,0.12,-0.00102,0.0,0.15189]
[1776828260372,82.93,77470.78,0.12,-0.00101,0.0,0.14998]
[1776828264729,82.93,77487.05,0.12,-0.00099,0.0,0.14797]
[1776828270445,82.93,77488.95,0.12,-0.00099,0.0,0.14774]
[1776828275478,82.93,77484.88,0.12,-0.00099,0.0,0.14779]
[1776828278508,82.93,77469.23,0.12,-0.00101,0.0,0.14972]
[1776828284869,82.93,77468.95,0.12,-0.00101,0.0,0.14976]
[1776828290596,82.93,77473.38,0.12,-0.001,0.0,0.14921]
[1776828295631,82.93,77473.14,0.12,-0.001,0.0,0.14924]
[1776828300666,82.93,77472.74,0.12,-0.001,0.0,0.14929]
[1776828303687,82.93,77485.39,0.12,-0.00099,0.0,0.14773]
[1776828308721,82.93,77487.69,0.12,-0.00099,0.0,0.14745]
[1776828313757,82.93,77486.93,0.12,-0.00099,0.0,0.14754]
[1776828318792,82.93,77485.07,0.12,-0.00099,0.0,0.14777]
[1776828323832,82.93,77482.11,0.12,-0.00099,0.0,0.14813]
[1776828328868,82.93,77481.4,0.12,-0.00099,0.0,0.14822]
[1776828330879,82.93,77509.71,0.12,-0.00097,0.0,0.14477]
[1776828331887,82.93,77520.99,0.12,-0.00096,0.0,0.14298]
[1776828336920,82.93,77527.11,0.12,-0.00095,0.0,0.14226]
[1776828341957,82.93,77510.1,0.12,-0.00097,0.0,0.14429]
[1776828346991,82.93,77511.18,0.12,-0.00096,0.0,0.14416]
[1776828352086,82.93,77508.18,0.12,-0.00097,0.0,0.14452]
[1776828357127,82.93,77505.91,0.12,-0.00097,0.0,0.14479]
[1776828362164,82.93,77522.86,0.12,-0.00095,0.0,0.14276]
[1776828365454,82.93,77536.36,0.12,-0.00094,0.0,0.14116]
[1776828371231,82.93,77541.68,0.12,-0.00094,0.0,0.14054]
[1776828375524,82.93,77554.45,0.12,-0.00093,0.0,0.13905]
[1776828379288,82.93,77567.64,0.12,-0.00092,0.0,0.13753]
[1776828384321,82.93,77573.64,0.12,-0.00091,0.0,0.13684]
[1776828388350,82.93,77558.81,0.12,-0.00092,0.0,0.13855]
[1776828393384,82.93,77552.67,0.12,-0.00093,0.0,0.13883]
[1776828398420,82.93,77553.51,0.12,-0.00092,0.0,0.13873]
[1776828403459,82.93,77553.37,0.12,-0.00092,0.0,0.13875]
[1776828408489,82.93,77545.19,0.12,-0.00093,0.0,0.1397]
[1776828413525,82.93,77547.78,0.12,-0.00093,0.0,0.1394]
[1776828418559,82.93,77548.73,0.12,-0.00093,0.0,0.13929]
[1776828423595,82.93,77550.33,0.12,-0.00093,0.0,0.1391]
[1776828428631,82.93,77552.68,0.12,-0.00093,0.0,0.13883]
[1776828433666,82.93,77552.88,0.12,-0.00093,0.0,0.13881]
[1776828438701,82.93,77553.42,0.12,-0.00092,0.0,0.13874]
[1776828443736,82.93,77555.42,0.12,-0.00092,0.0,0.13851]
[1776828446028,82.93,77536.13,0.12,-0.00094,0.0,0.14076]
[1776828451792,82.93,77543.11,0.12,-0.00093,0.0,0.13951]
[1776828457834,82.93,77553.36,0.12,-0.00092,0.0,0.13832]
[1776828462869,82.93,77553.25,0.12,-0.00092,0.0,0.13834]
[1776828467909,82.93,77550.51,0.12,-0.00092,0.0,0.13865]
[1776828472943,82.93,77543.88,0.12,-0.00093,0.0,0.13942]
[1776828476238,82.93,77517.07,0.12,-0.00095,0.0,0.14258]
[1776828482005,82.93,77519.2,0.12,-0.00095,0.0,0.14232]
[1776828487040,82.93,77516.39,0.12,-0.00095,0.0,0.14266]
[1776828492076,82.93,77514.49,0.12,-0.00096,0.0,0.14288]
[1776828497110,82.93,77508.37,0.12,-0.00096,0.0,0.14361]
[1776828501138,82.93,77522.45,0.12,-0.00095,0.0,0.14194]
[1776828506174,82.93,77522.57,0.12,-0.00095,0.0,0.14192]
[1776828511208,82.93,77524.25,0.12,-0.00094,0.0,0.14129]
[1776828516243,82.93,77532.01,0.12,-0.00094,0.0,0.14038]
[1776828521278,82.93,77532.74,0.12,-0.00094,0.0,0.14029]
[1776828526313,82.93,77533.24,0.12,-0.00094,0.0,0.14023]
[1776828531348,82.93,77531.71,0.12,-0.00094,0.0,0.14041]
[1776828535379,82.93,77517.71,0.12,-0.00095,0.0,0.14206]
[1776828538406,82.93,77505.21,0.12,-0.00096,0.0,0.14355]
[1776828544442,82.93,77502.32,0.12,-0.00096,0.0,0.1439]
[1776828549477,82.93,77504.78,0.12,-0.00096,0.0,0.1436]
[1776828554512,82.93,77501.15,0.12,-0.00096,0.0,0.14404]
[1776828559547,82.93,77501.32,0.12,-0.00096,0.0,0.14402]
[1776828564589,82.93,77499.72,0.12,-0.00097,0.0,0.14421]
[1776828569628,82.93,77500.54,0.12,-0.00097,0.0,0.14411]
[1776828571642,82.93,77513.78,0.12,-0.00095,0.0,0.14209]
[1776828576941,82.93,77508.03,0.12,-0.00096,0.0,0.14278]
[1776828582718,82.93,77508.32,0.12,-0.00096,0.0,0.14274]
[1776828587753,82.93,77502.06,0.12,-0.00096,0.0,0.14349]
[1776828592789,82.93,77503.72,0.12,-0.00096,0.0,0.14329]
[1776828597824,82.93,77504.45,0.12,-0.00096,0.0,0.1432]
[1776828602860,82.93,77513.63,0.12,-0.00095,0.0,0.14211]
[1776828607897,82.93,77511.42,0.12,-0.00095,0.0,0.14237]
[1776828610917,82.93,77498.93,0.12,-0.00096,0.0,0.14386]
[1776828615950,82.93,77489.17,0.12,-0.00097,0.0,0.14504]
[1776828619981,82.93,77471.59,0.12,-0.00099,0.0,0.14717]
[1776828624019,82.93,77440.97,0.12,-0.00102,0.0,0.15096]
[1776828627309,82.93,77416.76,0.12,-0.00104,0.0,0.15402]
[1776828633077,82.93,77407.79,0.12,-0.00104,0.0,0.1547]
[1776828635090,82.93,77421.34,0.12,-0.00103,0.0,0.15298]
[1776828640125,82.93,77416.6,0.12,-0.00104,0.0,0.15358]
[1776828645161,82.93,77411.23,0.12,-0.00104,0.0,0.15426]
[1776828650195,82.93,77419.65,0.12,-0.00103,0.0,0.15319]
[1776828655231,82.93,77414.77,0.12,-0.00104,0.0,0.15381]
[1776828660266,82.93,77426.18,0.12,-0.00103,0.0,0.15236]
[1776828665301,82.93,77428.09,0.12,-0.00103,0.0,0.15212]
[1776828670336,82.93,77431.77,0.12,-0.00102,0.0,0.15166]
[1776828675371,82.93,77429.92,0.12,-0.00102,0.0,0.15189]
[1776828680408,82.93,77430.01,0.12,-0.00102,0.0,0.15188]
[1776828685445,82.93,77431.35,0.12,-0.00102,0.0,0.15171]
[1776828690476,82.93,77430.58,0.12,-0.00102,0.0,0.15181]
[1776828695511,82.93,77417.92,0.12,-0.00103,0.0,0.15295]
[1776828700546,82.93,77415.53,0.12,-0.00103,0.0,0.15325]
[1776828705583,82.93,77419.17,0.12,-0.00103,0.0,0.15279]
[1776828710616,82.93,77416.97,0.12,-0.00103,0.0,0.15307]
[1776828715652,82.93,77410.86,0.12,-0.00104,0.0,0.15384]
[1776828720687,82.93,77414.47,0.12,-0.00104,0.0,0.15338]
[1776828725735,82.93,77413.35,0.12,-0.00104,0.0,0.15353]
[1776828730759,82.93,77420.06,0.12,-0.00103,0.0,0.15268]
[1776828735798,82.93,77422.02,0.12,-0.00103,0.0,0.15243]
[1776828740830,82.93,77419.55,0.12,-0.00103,0.0,0.15274]
[1776828745864,82.93,77417.54,0.12,-0.00103,0.0,0.153]
[1776828750899,82.93,77418.2,0.12,-0.00103,0.0,0.15291]
[1776828755933,82.93,77407.72,0.12,-0.00104,0.0,0.15378]
[1776828760969,82.93,77402.18,0.12,-0.00104,0.0,0.15449]
[1776828766005,82.93,77402.34,0.12,-0.00104,0.0,0.15447]
[1776828771042,82.93,77402.14,0.12,-0.00104,0.0,0.15449]
[1776828776077,82.93,77398.02,0.12,-0.00105,0.0,0.15502]
[1776828781118,82.93,77403.73,0.12,-0.00104,0.0,0.15429]
[1776828786155,82.93,77410.16,0.12,-0.00104,0.0,0.15347]
[1776828791193,82.93,77406.58,0.12,-0.00104,0.0,0.15392]
[1776828796227,82.93,77396.35,0.12,-0.00105,0.0,0.15523]
[1776828801263,82.93,77395.56,0.12,-0.00105,0.0,0.15534]
[1776828806298,82.93,77399.01,0.12,-0.00105,0.0,0.15489]
[1776828811332,82.93,77399.09,0.12,-0.00104,0.0,0.15441]
[1776828816368,82.93,77398.98,0.12,-0.00104,0.0,0.15443]
[1776828821401,82.93,77395.09,0.12,-0.00105,0.0,0.15493]
[1776828826438,82.93,77396.93,0.12,-0.00105,0.0,0.15469]
[1776828829462,82.93,77412.35,0.12,-0.00103,0.0,0.15273]
[1776828834493,82.93,77416.91,0.12,-0.00103,0.0,0.15215]
[1776828839528,82.93,77417.05,0.12,-0.00103,0.0,0.15213]
[1776828844563,82.93,77424.22,0.12,-0.00102,0.0,0.15123]
[1776828849598,82.93,77420.45,0.12,-0.00102,0.0,0.1517]
[1776828854634,82.93,77418.32,0.12,-0.00103,0.0,0.15197]
[1776828858661,82.93,77435.15,0.12,-0.00101,0.0,0.14986]
[1776828859367,82.93,77435.15,0.12,-0.00101,0.0,0.14986]
[1776828859670,82.93,77438.77,0.12,-0.00101,0.0,0.14941]
[1776828864703,82.93,77434.28,0.12,-0.00101,0.0,0.14997]
[1776828869738,82.93,77433.19,0.12,-0.00101,0.0,0.15011]
[1776828874773,82.93,77433.34,0.12,-0.00101,0.0,0.14963]
[1776828880815,82.93,77433.02,0.12,-0.00101,0.0,0.14967]
[1776828883856,82.93,77433.56,0.12,-0.00101,0.0,0.1496]
[1776828884222,82.93,77433.56,0.12,-0.00101,0.0,0.1496]
[1776828884854,82.93,77428.19,0.12,-0.00101,0.0,0.15027]
[1776828884877,82.93,77421.71,0.12,-0.00102,0.0,0.15108]
[1776828886857,82.93,77407.74,0.12,-0.00103,0.0,0.15285]
[1776828891895,82.93,77402.73,0.12,-0.00104,0.0,0.15348]
[1776828896927,82.93,77399.09,0.12,-0.00104,0.0,0.15395]
[1776828901962,82.93,77395.48,0.12,-0.00104,0.0,0.15441]
[1776828906997,82.93,77392.93,0.12,-0.00105,0.0,0.15474]
[1776828912035,82.93,77394.36,0.12,-0.00105,0.0,0.15455]
[1776828917070,82.93,77394.66,0.12,-0.00104,0.0,0.15451]
[1776828918764,82.93,77394.66,0.12,-0.00104,0.0,0.15451]
[1776828919084,82.93,77392.83,0.12,-0.00105,0.0,0.15475]
[1776828924119,82.93,77390.57,0.12,-0.00105,0.0,0.15504]
[1776828926202,82.93,77389.17,0.12,-0.00105,0.0,0.15522]
[1776828926236,82.93,77389.74,0.12,-0.00105,0.0,0.15515]
[1776828932176,82.93,77394.91,0.12,-0.00104,0.0,0.15401]
[1776828934529,82.93,77394.91,0.12,-0.00104,0.0,0.15401]
[1776828934604,82.93,77395.81,0.12,-0.00104,0.0,0.1539]
[1776828937211,82.93,77410.04,0.12,-0.00103,0.0,0.15209]
[1776828943051,82.93,77406.86,0.12,-0.00103,0.0,0.1525]
[1776828943256,82.93,77406.43,0.12,-0.00103,0.0,0.15255]
[1776828948670,82.93,77411.64,0.12,-0.00103,0.0,0.15189]
[1776828954335,82.93,77411.03,0.12,-0.00103,0.0,0.15197]
[1776828959369,82.93,77412.52,0.12,-0.00102,0.0,0.15178]
[1776828964406,82.93,77413.71,0.12,-0.00102,0.0,0.15163]
[1776828969440,82.93,77423.79,0.12,-0.00101,0.0,0.15037]
[1776828974474,82.93,77425.23,0.12,-0.00101,0.0,0.15019]
[1776828979509,82.93,77426.19,0.12,-0.00101,0.0,0.15007]
[1776828984544,82.93,77426.68,0.12,-0.00101,0.0,0.15]
[1776828989578,82.93,77426.09,0.12,-0.00101,0.0,0.15008]
[1776828994614,82.93,77424.85,0.12,-0.00101,0.0,0.14978]
[1776828999649,82.93,77426.44,0.12,-0.00101,0.0,0.14958]
[1776829004684,82.93,77427.19,0.12,-0.00101,0.0,0.14948]
[1776829009720,82.93,77419.93,0.12,-0.00101,0.0,0.15039]
[1776829014755,82.93,77416.91,0.12,-0.00102,0.0,0.15077]
[1776829019789,82.93,77422.46,0.12,-0.00101,0.0,0.15007]
[1776829025831,82.93,77429.74,0.12,-0.00101,0.0,0.14917]
[1776829030866,82.93,77428.41,0.12,-0.00101,0.0,0.14933]
[1776829035901,82.93,77425.21,0.12,-0.00101,0.0,0.14973]
[1776829040936,82.93,77424.15,0.12,-0.00101,0.0,0.14986]
[1776829045970,82.93,77423.88,0.12,-0.00101,0.0,0.1499]
[1776829051007,82.93,77424.2,0.12,-0.00101,0.0,0.1494]
[1776829059449,82.93,77424.36,0.12,-0.00101,0.0,0.14938]
[1776829065105,82.93,77415.11,0.12,-0.00102,0.0,0.15053]
[1776829070139,82.93,77415.64,0.12,-0.00102,0.0,0.15047]
[1776829075177,82.93,77416.98,0.12,-0.00101,0.0,0.1503]
[1776829080213,82.93,77412.11,0.12,-0.00102,0.0,0.15091]
[1776829085246,82.93,77410.74,0.12,-0.00102,0.0,0.15108]
[1776829090286,82.93,77410.25,0.12,-0.00102,0.0,0.15114]
[1776829095318,82.93,77403.14,0.12,-0.00103,0.0,0.15204]
[1776829100354,82.93,77409.23,0.12,-0.00102,0.0,0.15127]
[1776829105388,82.93,77407.12,0.12,-0.00102,0.0,0.15154]
[1776829110425,82.93,77408.37,0.12,-0.00102,0.0,0.15138]
[1776829115458,82.93,77409.7,0.12,-0.00102,0.0,0.15075]
[1776829120493,82.93,77410.0,0.12,-0.00102,0.0,0.15072]
[1776829125527,82.93,77411.97,0.12,-0.00102,0.0,0.15047]
[1776829130562,82.93,77416.02,0.12,-0.00101,0.0,0.14996]
[1776829135599,82.93,77421.93,0.12,-0.00101,0.0,0.14923]
[1776829140632,82.93,77426.25,0.12,-0.001,0.0,0.14869]
[1776829145671,82.93,77423.15,0.12,-0.00101,0.0,0.14908]
[1776829150703,82.93,77420.44,0.12,-0.00101,0.0,0.14941]
[1776829155739,82.93,77415.68,0.12,-0.00101,0.0,0.15001]
[1776829160773,82.93,77416.69,0.12,-0.00101,0.0,0.14988]
[1776829165809,82.93,77418.64,0.12,-0.00101,0.0,0.14964]
[1776829170845,82.93,77417.71,0.12,-0.00101,0.0,0.14975]
[1776829175879,82.93,77416.05,0.12,-0.00101,0.0,0.1495]
[1776829180913,82.93,77414.77,0.12,-0.00101,0.0,0.14966]
[1776829184174,82.93,77411.84,0.12,-0.00101,0.0,0.15003]
[1776829184942,82.93,77412.41,0.12,-0.00101,0.0,0.14996]
[1776829189977,82.93,77413.14,0.12,-0.00101,0.0,0.14986]
[1776829195012,82.93,77412.82,0.12,-0.00101,0.0,0.1499]
[1776829201054,82.93,77406.89,0.12,-0.00102,0.0,0.15065]
[1776829207096,82.93,77401.44,0.12,-0.00102,0.0,0.15133]
[1776829213145,82.93,77406.68,0.12,-0.00102,0.0,0.15067]
[1776829218176,82.93,77407.44,0.12,-0.00102,0.0,0.15058]
[1776829223214,82.93,77407.39,0.12,-0.00102,0.0,0.15058]
[1776829228249,82.93,77411.68,0.12,-0.00101,0.0,0.15005]
[1776829231268,82.93,77423.47,0.12,-0.001,0.0,0.14813]
[1776829236302,82.93,77418.83,0.12,-0.001,0.0,0.1487]
[1776829241339,82.93,77417.95,0.12,-0.001,0.0,0.14881]
[1776829246373,82.93,77416.76,0.12,-0.00101,0.0,0.14896]
[1776829251407,82.93,77417.44,0.12,-0.001,0.0,0.14887]
[1776829256442,82.93,77417.6,0.12,-0.001,0.0,0.14885]
[1776829261485,82.93,77426.78,0.12,-0.001,0.0,0.14772]
[1776829263494,82.93,77449.54,0.12,-0.00098,0.0,0.14494]
[1776829268529,82.93,77455.28,0.12,-0.00097,0.0,0.14425]
[1776829273573,82.93,77454.09,0.12,-0.00097,0.0,0.14439]
[1776829278606,82.93,77456.27,0.12,-0.00097,0.0,0.14413]
[1776829283640,82.93,77464.21,0.12,-0.00096,0.0,0.14317]
[1776829288674,82.93,77464.16,0.12,-0.00096,0.0,0.14318]
[1776829293710,82.93,77464.21,0.12,-0.00096,0.0,0.14273]
[1776829298745,82.93,77465.41,0.12,-0.00096,0.0,0.14259]
[1776829303780,82.93,77467.07,0.12,-0.00096,0.0,0.14239]
[1776829308815,82.93,77468.66,0.12,-0.00096,0.0,0.1422]
[1776829313850,82.93,77468.85,0.12,-0.00096,0.0,0.14218]
[1776829318886,82.93,77469.54,0.12,-0.00095,0.0,0.1421]
[1776829323921,82.93,77469.78,0.12,-0.00095,0.0,0.14207]
[1776829328956,82.93,77470.7,0.12,-0.00095,0.0,0.14196]
[1776829333992,82.93,77471.29,0.12,-0.00095,0.0,0.14189]
[1776829339030,82.93,77471.68,0.12,-0.00095,0.0,0.14184]
[1776829344066,82.93,77471.74,0.12,-0.00095,0.0,0.14183]
[1776829349102,82.93,77473.98,0.12,-0.00095,0.0,0.14157]
[1776829354135,82.93,77473.64,0.12,-0.00095,0.0,0.14117]
[1776829359173,82.93,77474.64,0.12,-0.00095,0.0,0.14105]
[1776829362195,82.93,77489.55,0.12,-0.00093,0.0,0.1393]
[1776829364209,82.93,77503.86,0.12,-0.00092,0.0,0.13764]
[1776829369244,82.93,77503.93,0.12,-0.00092,0.0,0.13763]
[1776829374278,82.93,77507.79,0.12,-0.00092,0.0,0.13718]
[1776829379314,82.93,77506.36,0.12,-0.00092,0.0,0.13735]
[1776829384351,82.93,77505.45,0.12,-0.00092,0.0,0.13745]
[1776829389385,82.93,77504.47,0.12,-0.00092,0.0,0.13757]
[1776829394419,82.93,77505.04,0.12,-0.00092,0.0,0.1375]
[1776829399456,82.93,77503.99,0.12,-0.00092,0.0,0.13762]
[1776829404496,82.93,77530.5,0.12,-0.0009,0.0,0.13459]
[1776829405502,82.93,77548.3,0.12,-0.00088,0.0,0.13259]
[1776829410536,82.93,77548.45,0.12,-0.00088,0.0,0.13257]
[1776829415572,82.93,77540.64,0.12,-0.00089,0.0,0.13303]
[1776829420607,82.93,77541.41,0.12,-0.00089,0.0,0.13294]
[1776829425642,82.93,77540.78,0.12,-0.00089,0.0,0.13301]
[1776829430677,82.93,77538.89,0.12,-0.00089,0.0,0.13323]
[1776829435713,82.93,77538.7,0.12,-0.00089,0.0,0.13325]
[1776829440748,82.93,77538.85,0.12,-0.00089,0.0,0.13323]
[1776829445783,82.93,77545.15,0.12,-0.00088,0.0,0.13252]
[1776829450818,82.93,77542.33,0.12,-0.00089,0.0,0.13284]
[1776829455853,82.93,77542.55,0.12,-0.00089,0.0,0.13282]
[1776829460888,82.93,77541.67,0.12,-0.00089,0.0,0.13291]
[1776829465922,82.93,77542.43,0.12,-0.00089,0.0,0.13283]
[1776829470958,82.93,77540.5,0.12,-0.00089,0.0,0.13304]
[1776829474961,82.93,77540.31,0.12,-0.00089,0.0,0.13265]
[1776829474994,82.93,77540.29,0.12,-0.00089,0.0,0.13265]
[1776829475995,82.93,77527.15,0.12,-0.0009,0.0,0.13413]
[1776829480204,82.93,77530.09,0.12,-0.00089,0.0,0.1338]
[1776829480306,82.93,77529.72,0.12,-0.00089,0.0,0.13384]
[1776829482443,82.93,77561.85,0.12,-0.00087,0.0,0.13026]
[1776829488078,82.93,77560.55,0.12,-0.00087,0.0,0.1304]
[1776829493113,82.93,77556.38,0.12,-0.00087,0.0,0.13086]
[1776829493962,82.93,77556.38,0.12,-0.00087,0.0,0.13086]
[1776829494120,82.93,77555.02,0.12,-0.00087,0.0,0.13101]
[1776829499155,82.93,77556.48,0.12,-0.00087,0.0,0.13085]
[1776829504190,82.93,77554.63,0.12,-0.00087,0.0,0.13106]
[1776829509225,82.93,77554.97,0.12,-0.00087,0.0,0.13102]
[1776829514260,82.93,77563.17,0.12,-0.00087,0.0,0.13012]
[1776829518289,82.93,77578.25,0.12,-0.00086,0.0,0.12847]
[1776829521311,82.93,77591.35,0.12,-0.00084,0.0,0.12705]
[1776829523324,82.93,77574.07,0.12,-0.00086,0.0,0.12892]
[1776829525179,82.93,77569.04,0.12,-0.00086,0.0,0.12947]
[1776829525337,82.93,77569.71,0.12,-0.00086,0.0,0.1294]
[1776829526170,82.93,77569.71,0.12,-0.00086,0.0,0.1294]
[1776829526344,82.93,77570.31,0.12,-0.00086,0.0,0.12933]
[1776829531379,82.93,77565.02,0.12,-0.00086,0.0,0.1295]
[1776829536414,82.93,77570.43,0.12,-0.00086,0.0,0.12891]
[1776829541449,82.93,77572.77,0.12,-0.00086,0.0,0.12866]
[1776829546485,82.93,77548.6,0.12,-0.00088,0.0,0.13131]
[1776829551520,82.93,77534.23,0.12,-0.00089,0.0,0.13291]
[1776829556554,82.93,77538.33,0.12,-0.00088,0.0,0.13246]
[1776829561591,82.93,77536.24,0.12,-0.00089,0.0,0.13269]
[1776829566625,82.93,77536.97,0.12,-0.00089,0.0,0.13261]
[1776829571661,82.93,77525.79,0.12,-0.0009,0.0,0.13386]
[1776829573078,82.93,77510.47,0.12,-0.00091,0.0,0.1356]
[1776829578710,82.93,77499.51,0.12,-0.00092,0.0,0.13686]
[1776829583745,82.93,77491.73,0.12,-0.00092,0.0,0.13776]
[1776829588778,82.93,77490.86,0.12,-0.00092,0.0,0.13786]
[1776829591376,82.93,77490.78,0.12,-0.00092,0.0,0.13787]
[1776829591405,82.93,77493.32,0.12,-0.00092,0.0,0.13714]
[1776829596835,82.93,77496.97,0.12,-0.00092,0.0,0.13672]
[1776829601870,82.93,77497.46,0.12,-0.00092,0.0,0.13667]
[1776829606906,82.93,77493.23,0.12,-0.00092,0.0,0.13716]
[1776829608362,82.93,77493.23,0.12,-0.00092,0.0,0.13716]
[1776829608462,82.93,77493.5,0.12,-0.00092,0.0,0.13712]
[1776829613964,82.93,77485.95,0.12,-0.00093,0.0,0.138]
[1776829618999,82.93,77491.54,0.12,-0.00092,0.0,0.13735]
[1776829624034,82.93,77497.75,0.12,-0.00092,0.0,0.13663]
[1776829625122,82.93,77497.75,0.12,-0.00092,0.0,0.13663]
[1776829625217,82.93,77499.78,0.12,-0.00091,0.0,0.1364]
[1776829626959,82.93,77499.78,0.12,-0.00091,0.0,0.1364]
[1776829627055,82.93,77500.21,0.12,-0.00091,0.0,0.13635]
[1776829627889,82.93,77500.21,0.12,-0.00091,0.0,0.13635]
[1776829628062,82.93,77499.49,0.12,-0.00091,0.0,0.13643]
[1776829633505,82.93,77489.24,0.12,-0.00092,0.0,0.13762]
[1776829639140,82.93,77502.47,0.12,-0.00091,0.0,0.13609]
[1776829644174,82.93,77506.06,0.12,-0.00091,0.0,0.13568]
[1776829649209,82.93,77504.3,0.12,-0.00091,0.0,0.13588]
[1776829653239,82.93,77523.02,0.12,-0.00089,0.0,0.13334]
[1776829659279,82.93,77524.5,0.12,-0.00089,0.0,0.13317]
[1776829664314,82.93,77525.28,0.12,-0.00089,0.0,0.13308]
[1776829669348,82.93,77526.35,0.12,-0.00089,0.0,0.13296]
[1776829674384,82.93,77521.14,0.12,-0.00089,0.0,0.13355]
[1776829679419,82.93,77521.0,0.12,-0.00089,0.0,0.13357]
[1776829684454,82.93,77528.85,0.12,-0.00089,0.0,0.13268]
[1776829689489,82.93,77528.51,0.12,-0.00089,0.0,0.13272]
[1776829691504,82.93,77512.27,0.12,-0.0009,0.0,0.13455]
[1776829696537,82.93,77506.9,0.12,-0.00091,0.0,0.13516]
[1776829700567,82.93,77489.36,0.12,-0.00092,0.0,0.13717]
[1776829705602,82.93,77487.58,0.12,-0.00092,0.0,0.13738]
[1776829710642,82.93,77488.68,0.12,-0.00092,0.0,0.13725]
[1776829715674,82.93,77492.94,0.12,-0.00091,0.0,0.13633]
[1776829720709,82.93,77494.1,0.12,-0.00091,0.0,0.1362]
[1776829725745,82.93,77496.92,0.12,-0.00091,0.0,0.13588]
[1776829730780,82.93,77498.69,0.12,-0.00091,0.0,0.13568]
[1776829735814,82.93,77497.88,0.12,-0.00091,0.0,0.13577]
[1776829740849,82.93,77497.85,0.12,-0.00091,0.0,0.13577]
[1776829745884,82.93,77498.52,0.12,-0.00091,0.0,0.1357]
[1776829750921,82.93,77497.0,0.12,-0.00091,0.0,0.13587]
[1776829755955,82.93,77489.81,0.12,-0.00092,0.0,0.13669]
[1776829758975,82.93,77514.75,0.12,-0.0009,0.0,0.13385]
[1776829764420,82.93,77519.29,0.12,-0.00089,0.0,0.13334]
[1776829770054,82.93,77523.59,0.12,-0.00089,0.0,0.13286]
[1776829775089,82.93,77523.77,0.12,-0.00089,0.0,0.13242]
[1776829780124,82.93,77531.61,0.12,-0.00088,0.0,0.13155]
[1776829785158,82.93,77536.53,0.12,-0.00088,0.0,0.131]
[1776829790193,82.93,77535.96,0.12,-0.00088,0.0,0.13106]
[1776829795228,82.93,77536.24,0.12,-0.00088,0.0,0.13103]
[1776829800264,82.93,77545.88,0.12,-0.00087,0.0,0.12997]
[1776829805299,82.93,77537.09,0.12,-0.00087,0.0,0.13094]
[1776829810334,82.93,77536.18,0.12,-0.00088,0.0,0.13104]
[1776829815369,82.93,77538.51,0.12,-0.00087,0.0,0.13078]
[1776829820408,82.93,77538.68,0.12,-0.00087,0.0,0.13076]
[1776829825443,82.93,77539.46,0.12,-0.00087,0.0,0.13068]
[1776829830475,82.93,77551.36,0.12,-0.00086,0.0,0.12937]
[1776829835510,82.93,77550.45,0.12,-0.00086,0.0,0.12906]
[1776829840545,82.93,77550.44,0.12,-0.00086,0.0,0.12906]
[1776829845582,82.93,77549.24,0.12,-0.00086,0.0,0.12919]
[1776829850618,82.93,77557.19,0.12,-0.00086,0.0,0.12832]
[1776829855654,82.93,77562.65,0.12,-0.00085,0.0,0.12773]
[1776829860689,82.93,77554.13,0.12,-0.00086,0.0,0.12866]
[1776829865724,82.93,77547.45,0.12,-0.00086,0.0,0.12939]
[1776829870759,82.93,77543.02,0.12,-0.00087,0.0,0.12987]
[1776829875795,82.93,77546.63,0.12,-0.00086,0.0,0.12948]
[1776829880836,82.93,77552.5,0.12,-0.00086,0.0,0.12883]
[1776829885865,82.93,77549.36,0.12,-0.00086,0.0,0.12918]
[1776829888375,82.93,77550.29,0.12,-0.00086,0.0,0.12908]
[1776829888889,82.93,77550.16,0.12,-0.00086,0.0,0.12909]
[1776829893921,82.93,77552.95,0.12,-0.00086,0.0,0.12838]
[1776829898959,82.93,77552.97,0.12,-0.00086,0.0,0.12838]
[1776829903993,82.93,77556.13,0.12,-0.00085,0.0,0.12803]
[1776829909026,82.93,77554.86,0.12,-0.00086,0.0,0.12817]
[1776829914062,82.93,77556.44,0.12,-0.00085,0.0,0.128]
[1776829919097,82.93,77569.2,0.12,-0.00084,0.0,0.12662]
[1776829923223,82.93,77571.19,0.12,-0.00084,0.0,0.12641]
[1776829923325,82.93,77556.99,0.12,-0.00085,0.0,0.12794]
[1776829929167,82.93,77558.01,0.12,-0.00085,0.0,0.12783]
[1776829934203,82.93,77564.39,0.12,-0.00085,0.0,0.12714]
[1776829939238,82.93,77569.08,0.12,-0.00084,0.0,0.12663]
[1776829942259,82.93,77596.13,0.12,-0.00082,0.0,0.12376]
[1776829947296,82.93,77605.26,0.12,-0.00082,0.0,0.1228]
[1776829952329,82.93,77605.71,0.12,-0.00081,0.0,0.12236]
[1776829955772,82.93,77589.39,0.12,-0.00083,0.0,0.12407]
[1776829961392,82.93,77589.36,0.12,-0.00083,0.0,0.12408]
[1776829965843,82.93,77576.42,0.12,-0.00084,0.0,0.12545]
[1776829971461,82.93,77566.89,0.12,-0.00084,0.0,0.12647]
[1776829976497,82.93,77563.19,0.12,-0.00085,0.0,0.12687]
[1776829981532,82.93,77566.67,0.12,-0.00084,0.0,0.12649]
[1776829986567,82.93,77570.46,0.12,-0.00084,0.0,0.12608]
[1776829990056,82.93,77570.42,0.12,-0.00084,0.0,0.12609]
[1776829990595,82.93,77573.3,0.12,-0.00084,0.0,0.12578]
[1776829996061,82.93,77577.24,0.12,-0.00083,0.0,0.12536]
[1776830001672,82.93,77577.45,0.12,-0.00083,0.0,0.12534]
[1776830006708,82.93,77576.86,0.12,-0.00084,0.0,0.1254]
[1776830008077,82.93,77576.86,0.12,-0.00084,0.0,0.1254]
[1776830008177,82.93,77573.65,0.12,-0.00084,0.0,0.12574]
[1776830013758,82.93,77576.32,0.12,-0.00083,0.0,0.12506]
[1776830016778,82.93,77562.61,0.12,-0.00084,0.0,0.12653]
[1776830021814,82.93,77568.85,0.12,-0.00084,0.0,0.12586]
[1776830026848,82.93,77570.34,0.12,-0.00084,0.0,0.1257]
[1776830031883,82.93,77562.68,0.12,-0.00084,0.0,0.12652]
[1776830036919,82.93,77565.1,0.12,-0.00084,0.0,0.12626]
[1776830041953,82.93,77561.44,0.12,-0.00084,0.0,0.12665]
[1776830046989,82.93,77557.92,0.12,-0.00085,0.0,0.12703]
[1776830050628,82.93,77556.5,0.12,-0.00085,0.0,0.12718]
[1776830050693,82.93,77555.71,0.12,-0.00085,0.0,0.12727]
[1776830056053,82.93,77555.46,0.12,-0.00085,0.0,0.1273]
[1776830060971,82.93,77554.15,0.12,-0.00085,0.0,0.12744]
[1776830061010,82.93,77554.01,0.12,-0.00085,0.0,0.12745]
[1776830066123,82.93,77552.55,0.12,-0.00085,0.0,0.12761]
[1776830071160,82.93,77545.01,0.12,-0.00086,0.0,0.12802]
[1776830076195,82.93,77541.61,0.12,-0.00086,0.0,0.12839]
[1776830081231,82.93,77543.32,0.12,-0.00086,0.0,0.12821]
[1776830086695,82.93,77537.93,0.12,-0.00086,0.0,0.12879]
[1776830092306,82.93,77531.34,0.12,-0.00087,0.0,0.12952]
[1776830097341,82.93,77536.99,0.12,-0.00086,0.0,0.1289]
[1776830102377,82.93,77539.16,0.12,-0.00086,0.0,0.12866]
[1776830107413,82.93,77550.18,0.12,-0.00085,0.0,0.12746]
[1776830112447,82.93,77550.98,0.12,-0.00085,0.0,0.12738]
[1776830117488,82.93,77553.5,0.12,-0.00085,0.0,0.1271]
[1776830122517,82.93,77551.83,0.12,-0.00085,0.0,0.12728]
[1776830127554,82.93,77550.13,0.12,-0.00085,0.0,0.12747]
[1776830132587,82.93,77550.88,0.12,-0.00085,0.0,0.12698]
[1776830137622,82.93,77544.29,0.12,-0.00085,0.0,0.1277]
[1776830143663,82.93,77540.97,0.12,-0.00086,0.0,0.12806]
[1776830148699,82.93,77535.73,0.12,-0.00086,0.0,0.12863]
[1776830153734,82.93,77537.99,0.12,-0.00086,0.0,0.12838]
[1776830158769,82.93,77539.65,0.12,-0.00086,0.0,0.1282]
[1776830163803,82.93,77547.32,0.12,-0.00085,0.0,0.12737]
[1776830168839,82.93,77554.35,0.12,-0.00084,0.0,0.12661]
[1776830173874,82.93,77552.54,0.12,-0.00085,0.0,0.1268]
[1776830178910,82.93,77552.02,0.12,-0.00085,0.0,0.12686]
[1776830183944,82.93,77550.78,0.12,-0.00085,0.0,0.12699]
[1776830188979,82.93,77558.8,0.12,-0.00084,0.0,0.12613]
[1776830194014,82.93,77564.27,0.12,-0.00083,0.0,0.12515]
[1776830199049,82.93,77551.07,0.12,-0.00084,0.0,0.12656]
[1776830204083,82.93,77541.55,0.12,-0.00085,0.0,0.12759]
[1776830209119,82.93,77541.1,0.12,-0.00085,0.0,0.12764]
[1776830214154,82.93,77532.68,0.12,-0.00086,0.0,0.12855]
[1776830219189,82.93,77522.55,0.12,-0.00087,0.0,0.12966]
[1776830224238,82.93,77534.91,0.12,-0.00086,0.0,0.12831]
[1776830229272,82.93,77536.39,0.12,-0.00086,0.0,0.12815]
[1776830234312,82.93,77536.21,0.12,-0.00086,0.0,0.12817]
[1776830235314,82.93,77552.17,0.12,-0.00084,0.0,0.12644]
[1776830236320,82.93,77570.1,0.12,-0.00083,0.0,0.12453]
[1776830241356,82.93,77561.97,0.12,-0.00084,0.0,0.12539]
[1776830246390,82.93,77554.55,0.12,-0.00084,0.0,0.12618]
[1776830251425,82.93,77548.14,0.12,-0.00084,0.0,0.12647]
[1776830256462,82.93,77553.42,0.12,-0.00084,0.0,0.1259]
[1776830261497,82.93,77555.44,0.12,-0.00084,0.0,0.12569]
[1776830266531,82.93,77564.43,0.12,-0.00083,0.0,0.12473]
[1776830269552,82.93,77577.0,0.12,-0.00082,0.0,0.1234]
[1776830274587,82.93,77581.39,0.12,-0.00082,0.0,0.12294]
[1776830279622,82.93,77579.68,0.12,-0.00082,0.0,0.12312]
[1776830284657,82.93,77585.03,0.12,-0.00082,0.0,0.12256]
[1776830289692,82.93,77589.71,0.12,-0.00081,0.0,0.12207]
[1776830295749,82.93,77593.81,0.12,-0.00081,0.0,0.12165]
[1776830300773,82.93,77582.1,0.12,-0.00082,0.0,0.12287]
[1776830302792,82.93,77568.47,0.12,-0.00083,0.0,0.1243]
[1776830308294,82.93,77560.88,0.12,-0.00083,0.0,0.12511]
[1776830313867,82.93,77570.19,0.12,-0.00082,0.0,0.12372]
[1776830318897,82.93,77566.55,0.12,-0.00083,0.0,0.12411]
[1776830323935,82.93,77565.68,0.12,-0.00083,0.0,0.1242]
[1776830328969,82.93,77559.49,0.12,-0.00083,0.0,0.12486]
[1776830334003,82.93,77560.63,0.12,-0.00083,0.0,0.12474]
[1776830339040,82.93,77556.69,0.12,-0.00084,0.0,0.12515]
[1776830344074,82.93,77559.4,0.12,-0.00083,0.0,0.12487]
[1776830349109,82.93,77555.72,0.12,-0.00084,0.0,0.12526]
[1776830353137,82.93,77539.09,0.12,-0.00085,0.0,0.12704]
[1776830358174,82.93,77523.56,0.12,-0.00086,0.0,0.12873]
[1776830363207,82.93,77524.47,0.12,-0.00086,0.0,0.12863]
[1776830368241,82.93,77523.49,0.12,-0.00086,0.0,0.12874]
[1776830373278,82.93,77525.72,0.12,-0.00086,0.0,0.12809]
[1776830378323,82.93,77521.34,0.12,-0.00086,0.0,0.12856]
[1776830383359,82.93,77517.72,0.12,-0.00086,0.0,0.12896]
[1776830388388,82.93,77518.68,0.12,-0.00086,0.0,0.12886]
[1776830393423,82.93,77521.98,0.12,-0.00086,0.0,0.12849]
[1776830398458,82.93,77521.07,0.12,-0.00086,0.0,0.12859]
[1776830403506,82.93,77520.17,0.12,-0.00086,0.0,0.12869]
[1776830404508,82.93,77546.63,0.12,-0.00084,0.0,0.12583]
[1776830405525,82.93,77564.73,0.12,-0.00083,0.0,0.1239]
[1776830408549,82.93,77580.51,0.12,-0.00081,0.0,0.12225]
[1776830413572,82.93,77576.89,0.12,-0.00082,0.0,0.12263]
[1776830418610,82.93,77572.14,0.12,-0.00082,0.0,0.12312]
[1776830422641,82.93,77552.24,0.12,-0.00084,0.0,0.12523]
[1776830426665,82.93,77539.51,0.12,-0.00085,0.0,0.12659]
[1776830431698,82.93,77539.67,0.12,-0.00084,0.0,0.12617]
[1776830436733,82.93,77534.58,0.12,-0.00085,0.0,0.12672]
[1776830441769,82.93,77531.77,0.12,-0.00085,0.0,0.12702]
[1776830446805,82.93,77527.52,0.12,-0.00085,0.0,0.12748]
[1776830451838,82.93,77526.24,0.12,-0.00085,0.0,0.12762]
[1776830456882,82.93,77527.7,0.12,-0.00085,0.0,0.12746]
[1776830459382,82.93,77548.61,0.12,-0.00084,0.0,0.12522]
[1776830464929,82.93,77545.92,0.12,-0.00084,0.0,0.1255]
[1776830469454,82.93,77525.5,0.12,-0.00085,0.0,0.1277]
[1776830475000,82.93,77542.66,0.12,-0.00084,0.0,0.12585]
[1776830480034,82.93,77543.48,0.12,-0.00084,0.0,0.12576]
[1776830485070,82.93,77541.24,0.12,-0.00084,0.0,0.126]
[1776830490106,82.93,77543.79,0.12,-0.00084,0.0,0.12573]
[1776830493129,82.93,77554.03,0.12,-0.00083,0.0,0.12424]
[1776830498163,82.93,77555.61,0.12,-0.00083,0.0,0.12407]
[1776830503207,82.93,77554.63,0.12,-0.00083,0.0,0.12418]
[1776830508234,82.93,77556.42,0.12,-0.00083,0.0,0.12399]
[1776830513269,82.93,77554.65,0.12,-0.00083,0.0,0.12418]
[1776830518304,82.93,77552.17,0.12,-0.00083,0.0,0.12444]
[1776830523339,82.93,77547.17,0.12,-0.00083,0.0,0.12497]
[1776830528374,82.93,77558.02,0.12,-0.00083,0.0,0.12382]
[1776830533410,82.93,77567.4,0.12,-0.00082,0.0,0.12283]
[1776830538446,82.93,77569.78,0.12,-0.00082,0.0,0.12258]
[1776830543479,82.93,77563.25,0.12,-0.00082,0.0,0.12327]
[1776830548527,82.93,77565.31,0.12,-0.00082,0.0,0.12305]
[1776830549524,82.93,77544.67,0.12,-0.00084,0.0,0.12524]
[1776830554563,82.93,77532.99,0.12,-0.00084,0.0,0.12609]
[1776830559597,82.93,77542.99,0.12,-0.00084,0.0,0.12502]
[1776830564631,82.93,77545.56,0.12,-0.00083,0.0,0.12474]
[1776830569672,82.93,77543.02,0.12,-0.00084,0.0,0.12501]
[1776830574701,82.93,77537.61,0.12,-0.00084,0.0,0.12559]
[1776830579737,82.93,77545.2,0.12,-0.00083,0.0,0.12478]
[1776830584771,82.93,77543.57,0.12,-0.00083,0.0,0.12495]
[1776830588799,82.93,77528.42,0.12,-0.00085,0.0,0.12658]
[1776830593834,82.93,77517.07,0.12,-0.00086,0.0,0.12781]
[1776830598869,82.93,77517.07,0.12,-0.00086,0.0,0.12781]
[1776830603905,82.93,77514.92,0.12,-0.00086,0.0,0.12804]
[1776830608939,82.93,77518.95,0.12,-0.00085,0.0,0.1276]
[1776830613975,82.93,77519.13,0.12,-0.00085,0.0,0.12718]
[1776830619013,82.93,77515.85,0.12,-0.00085,0.0,0.12753]
[1776830624048,82.93,77514.53,0.12,-0.00086,0.0,0.12767]
[1776830629083,82.93,77513.27,0.12,-0.00086,0.0,0.12781]
[1776830634118,82.93,77504.0,0.12,-0.00086,0.0,0.12882]
[1776830639153,82.93,77507.36,0.12,-0.00086,0.0,0.12846]
[1776830644188,82.93,77508.16,0.12,-0.00086,0.0,0.12837]
[1776830649223,82.93,77517.68,0.12,-0.00085,0.0,0.12733]
[1776830654258,82.93,77521.37,0.12,-0.00085,0.0,0.12693]
[1776830657280,82.93,77537.03,0.12,-0.00084,0.0,0.12525]
[1776830662315,82.93,77563.57,0.12,-0.00082,0.0,0.12245]
[1776830667350,82.93,77574.93,0.12,-0.00081,0.0,0.12126]
[1776830672385,82.93,77572.68,0.12,-0.00081,0.0,0.12111]
[1776830677420,82.93,77573.01,0.12,-0.00081,0.0,0.12107]
[1776830682454,82.93,77574.82,0.12,-0.00081,0.0,0.12088]
[1776830687490,82.93,77573.78,0.12,-0.00081,0.0,0.12099]
[1776830692526,82.93,77573.85,0.12,-0.00081,0.0,0.12098]
[1776830697561,82.93,77573.0,0.12,-0.00081,0.0,0.12107]
[1776830700589,82.93,77585.61,0.12,-0.0008,0.0,0.11977]
[1776830704615,82.93,77572.1,0.12,-0.00081,0.0,0.12117]
[1776830709649,82.93,77572.76,0.12,-0.00081,0.0,0.1211]
[1776830714684,82.93,77572.04,0.12,-0.00081,0.0,0.12117]
[1776830719724,82.93,77570.54,0.12,-0.00081,0.0,0.12133]
[1776830724754,82.93,77569.96,0.12,-0.00081,0.0,0.12139]
[1776830729790,82.93,77566.86,0.12,-0.00081,0.0,0.12171]
[1776830734825,82.93,77562.6,0.12,-0.00081,0.0,0.12176]
[1776830739860,82.93,77563.0,0.12,-0.00081,0.0,0.12172]
[1776830744896,82.93,77564.94,0.12,-0.00081,0.0,0.12152]
[1776830749932,82.93,77566.22,0.12,-0.00081,0.0,0.12138]
[1776830751947,82.93,77582.39,0.12,-0.0008,0.0,0.11972]
[1776830756982,82.93,77590.7,0.12,-0.00079,0.0,0.11887]
[1776830762017,82.93,77578.06,0.12,-0.0008,0.0,0.12016]
[1776830767053,82.93,77571.92,0.12,-0.00081,0.0,0.12079]
[1776830772087,82.93,77577.07,0.12,-0.0008,0.0,0.12026]
[1776830777122,82.93,77574.24,0.12,-0.0008,0.0,0.12055]
[1776830782158,82.93,77576.86,0.12,-0.0008,0.0,0.12028]
[1776830787192,82.93,77575.72,0.12,-0.0008,0.0,0.1204]
[1776830792228,82.93,77578.31,0.12,-0.0008,0.0,0.11975]
[1776830797262,82.93,77578.43,0.12,-0.0008,0.0,0.11974]
[1776830801795,82.93,77559.55,0.12,-0.00081,0.0,0.12169]
[1776830807334,82.93,77569.92,0.12,-0.0008,0.0,0.12061]
[1776830812367,82.93,77570.3,0.12,-0.0008,0.0,0.12057]
[1776830817402,82.93,77577.22,0.12,-0.0008,0.0,0.11986]
[1776830822436,82.93,77572.74,0.12,-0.0008,0.0,0.12032]
[1776830827471,82.93,77571.41,0.12,-0.0008,0.0,0.12046]
[1776830832507,82.93,77571.22,0.12,-0.0008,0.0,0.12048]
[1776830837542,82.93,77577.19,0.12,-0.0008,0.0,0.11986]
[1776830842577,82.93,77578.77,0.12,-0.0008,0.0,0.1197]
[1776830847612,82.93,77569.73,0.12,-0.0008,0.0,0.12063]
[1776830852647,82.93,77564.59,0.12,-0.00081,0.0,0.12077]
[1776830857683,82.93,77556.26,0.12,-0.00081,0.0,0.12164]
[1776830862720,82.93,77552.63,0.12,-0.00081,0.0,0.12202]
[1776830867753,82.93,77559.76,0.12,-0.00081,0.0,0.12127]
[1776830872789,82.93,77564.22,0.12,-0.00081,0.0,0.12081]
[1776830877826,82.93,77560.2,0.12,-0.00081,0.0,0.12123]
[1776830882858,82.93,77558.66,0.12,-0.00081,0.0,0.12139]
[1776830887893,82.93,77563.45,0.12,-0.00081,0.0,0.12089]
[1776830892930,82.93,77559.37,0.12,-0.00081,0.0,0.12131]
[1776830898971,82.93,77560.72,0.12,-0.00081,0.0,0.12117]
[1776830904013,82.93,77548.09,0.12,-0.00082,0.0,0.12249]
[1776830910049,82.93,77548.14,0.12,-0.00082,0.0,0.12248]
[1776830915083,82.93,77554.58,0.12,-0.00081,0.0,0.12142]
[1776830920118,82.93,77551.82,0.12,-0.00081,0.0,0.12171]
[1776830925154,82.93,77546.62,0.12,-0.00082,0.0,0.12225]
[1776830929181,82.93,77533.98,0.12,-0.00083,0.0,0.12358]
[1776830934216,82.93,77532.61,0.12,-0.00083,0.0,0.12372]
[1776830938244,82.93,77550.54,0.12,-0.00081,0.0,0.12184]
[1776830943278,82.93,77560.75,0.12,-0.00081,0.0,0.12078]
[1776830948315,82.93,77553.75,0.12,-0.00081,0.0,0.12151]
[1776830954357,82.93,77555.56,0.12,-0.00081,0.0,0.12132]
[1776830959392,82.93,77554.17,0.12,-0.00081,0.0,0.12146]
[1776830964427,82.93,77556.18,0.12,-0.00081,0.0,0.12125]
[1776830969462,82.93,77557.21,0.12,-0.00081,0.0,0.12115]
[1776830974497,82.93,77558.26,0.12,-0.00081,0.0,0.12065]
[1776830979532,82.93,77569.97,0.12,-0.0008,0.0,0.11944]
[1776830984566,82.93,77573.05,0.12,-0.00079,0.0,0.11913]
[1776830989603,82.93,77569.01,0.12,-0.0008,0.0,0.11954]
[1776830994637,82.93,77561.9,0.12,-0.0008,0.0,0.12027]
[1776830999672,82.93,77560.26,0.12,-0.0008,0.0,0.12044]
[1776831004707,82.93,77563.38,0.12,-0.0008,0.0,0.12012]
[1776831009742,82.93,77566.76,0.12,-0.0008,0.0,0.11977]
[1776831014778,82.93,77574.2,0.12,-0.00079,0.0,0.11901]
[1776831019813,82.93,77571.91,0.12,-0.0008,0.0,0.11924]
[1776831024848,82.93,77567.98,0.12,-0.0008,0.0,0.11965]
[1776831029883,82.93,77565.58,0.12,-0.0008,0.0,0.11989]
[1776831034918,82.93,77565.1,0.12,-0.0008,0.0,0.11955]
[1776831039953,82.93,77562.67,0.12,-0.0008,0.0,0.1198]
[1776831044988,82.93,77563.96,0.12,-0.0008,0.0,0.11967]
[1776831050025,82.93,77583.64,0.12,-0.00078,0.0,0.11767]
[1776831055060,82.93,77594.49,0.12,-0.00078,0.0,0.11657]
[1776831060094,82.93,77591.07,0.12,-0.00078,0.0,0.11692]
[1776831065129,82.93,77598.52,0.12,-0.00077,0.0,0.11617]
[1776831070164,82.93,77602.39,0.12,-0.00077,0.0,0.11578]
[1776831075200,82.93,77603.03,0.12,-0.00077,0.0,0.11572]
[1776831080234,82.93,77603.21,0.12,-0.00077,0.0,0.1157]
[1776831085269,82.93,77604.51,0.12,-0.00077,0.0,0.11557]
[1776831090304,82.93,77611.51,0.12,-0.00076,0.0,0.11488]
[1776831095345,82.93,77610.7,0.12,-0.00076,0.0,0.11458]
[1776831100389,82.93,77602.17,0.12,-0.00077,0.0,0.11543]
[1776831105423,82.93,77597.53,0.12,-0.00077,0.0,0.11589]
[1776831110459,82.93,77591.23,0.12,-0.00078,0.0,0.11652]
[1776831115494,82.93,77589.02,0.12,-0.00078,0.0,0.11674]
[1776831120529,82.93,77587.28,0.12,-0.00078,0.0,0.11692]
[1776831125565,82.93,77578.89,0.12,-0.00078,0.0,0.11776]
[1776831128587,82.93,77564.44,0.12,-0.0008,0.0,0.11923]
[1776831134133,82.93,77562.81,0.12,-0.0008,0.0,0.1194]
[1776831137649,82.93,77547.18,0.12,-0.00081,0.0,0.12101]
[1776831142685,82.93,77545.64,0.12,-0.00081,0.0,0.12117]
[1776831145705,82.93,77530.69,0.12,-0.00082,0.0,0.12273]
[1776831146713,82.93,77515.72,0.12,-0.00083,0.0,0.12432]
[1776831151753,82.93,77520.86,0.12,-0.00083,0.0,0.12337]
[1776831156789,82.93,77519.31,0.12,-0.00083,0.0,0.12354]
[1776831161838,82.93,77529.26,0.12,-0.00082,0.0,0.12249]
[1776831166858,82.93,77528.84,0.12,-0.00082,0.0,0.12253]
[1776831171894,82.93,77527.32,0.12,-0.00082,0.0,0.12269]
[1776831176928,82.93,77523.44,0.12,-0.00082,0.0,0.1231]
[1776831181962,82.93,77519.21,0.12,-0.00083,0.0,0.12355]
[1776831186998,82.93,77516.41,0.12,-0.00083,0.0,0.12384]
[1776831192037,82.93,77501.8,0.12,-0.00084,0.0,0.1254]
[1776831197068,82.93,77493.88,0.12,-0.00085,0.0,0.12625]
[1776831202103,82.93,77493.71,0.12,-0.00085,0.0,0.12627]
[1776831207138,82.93,77492.07,0.12,-0.00085,0.0,0.12645]
[1776831212173,82.93,77477.62,0.12,-0.00086,0.0,0.12761]
[1776831217208,82.93,77479.4,0.12,-0.00086,0.0,0.12742]
[1776831222248,82.93,77490.6,0.12,-0.00085,0.0,0.1262]
[1776831225270,82.93,77504.36,0.12,-0.00084,0.0,0.12473]
[1776831228290,82.93,77517.43,0.12,-0.00083,0.0,0.12334]
[1776831233338,82.93,77515.67,0.12,-0.00083,0.0,0.12352]
[1776831235340,82.93,77502.88,0.12,-0.00084,0.0,0.12488]
[1776831240375,82.93,77504.6,0.12,-0.00084,0.0,0.1247]
[1776831245409,82.93,77511.71,0.12,-0.00083,0.0,0.12394]
[1776831250446,82.93,77511.0,0.12,-0.00083,0.0,0.12402]
[1776831255481,82.93,77490.91,0.12,-0.00085,0.0,0.12617]
[1776831260516,82.93,77492.81,0.12,-0.00085,0.0,0.12596]
[1776831265551,82.93,77500.04,0.12,-0.00084,0.0,0.12519]
[1776831270583,82.93,77496.66,0.12,-0.00084,0.0,0.12555]
[1776831275652,82.93,77496.16,0.12,-0.00084,0.0,0.1252]
[1776831277637,82.93,77478.76,0.12,-0.00085,0.0,0.12708]
[1776831282676,82.93,77470.26,0.12,-0.00086,0.0,0.128]
[1776831287708,82.93,77477.16,0.12,-0.00086,0.0,0.12725]
[1776831292742,82.93,77476.36,0.12,-0.00086,0.0,0.12734]
[1776831297777,82.93,77478.1,0.12,-0.00086,0.0,0.12715]
[1776831302813,82.93,77480.29,0.12,-0.00085,0.0,0.12691]
[1776831307848,82.93,77478.13,0.12,-0.00085,0.0,0.12715]
[1776831312883,82.93,77481.19,0.12,-0.00085,0.0,0.12681]
[1776831315413,82.93,77496.92,0.12,-0.00084,0.0,0.12512]
[1776831320939,82.93,77494.41,0.12,-0.00084,0.0,0.12539]
[1776831325974,82.93,77490.28,0.12,-0.00085,0.0,0.12583]
[1776831331009,82.93,77482.57,0.12,-0.00085,0.0,0.12626]
[1776831336047,82.93,77483.91,0.12,-0.00085,0.0,0.12611]
[1776831341094,82.93,77473.02,0.12,-0.00086,0.0,0.12729]
[1776831346116,82.93,77460.78,0.12,-0.00087,0.0,0.12863]
[1776831351153,82.93,77455.99,0.12,-0.00087,0.0,0.12916]
[1776831356188,82.93,77454.99,0.12,-0.00087,0.0,0.12927]
[1776831361224,82.93,77459.53,0.12,-0.00087,0.0,0.12877]
[1776831366258,82.93,77461.55,0.12,-0.00087,0.0,0.12855]
[1776831371294,82.93,77456.62,0.12,-0.00087,0.0,0.12909]
[1776831376330,82.93,77459.15,0.12,-0.00087,0.0,0.12881]
[1776831381366,82.93,77455.43,0.12,-0.00087,0.0,0.12922]
[1776831386407,82.93,77453.01,0.12,-0.00087,0.0,0.12949]
[1776831390430,82.93,77439.33,0.12,-0.00088,0.0,0.13101]
[1776831395465,82.93,77437.59,0.12,-0.00088,0.0,0.13078]
[1776831400500,82.93,77445.62,0.12,-0.00088,0.0,0.12989]
[1776831405535,82.93,77437.97,0.12,-0.00088,0.0,0.13074]
[1776831410571,82.93,77439.29,0.12,-0.00088,0.0,0.13059]
[1776831415606,82.93,77442.61,0.12,-0.00088,0.0,0.13022]
[1776831420644,82.93,77440.97,0.12,-0.00088,0.0,0.1304]
[1776831425676,82.93,77440.56,0.12,-0.00088,0.0,0.13045]
[1776831429705,82.93,77453.58,0.12,-0.00087,0.0,0.12901]
[1776831431717,82.93,77467.28,0.12,-0.00086,0.0,0.12751]
[1776831436754,82.93,77468.94,0.12,-0.00086,0.0,0.12733]
[1776831441788,82.93,77463.79,0.12,-0.00086,0.0,0.12789]
[1776831446823,82.93,77467.38,0.12,-0.00086,0.0,0.1275]
[1776831450851,82.93,77453.79,0.12,-0.00087,0.0,0.12899]
[1776831456405,82.93,77443.89,0.12,-0.00087,0.0,0.12966]
[1776831461927,82.93,77435.56,0.12,-0.00088,0.0,0.13059]
[1776831466963,82.93,77439.14,0.12,-0.00088,0.0,0.13019]
[1776831471998,82.93,77436.15,0.12,-0.00088,0.0,0.13052]
[1776831477033,82.93,77430.82,0.12,-0.00089,0.0,0.13112]
[1776831482067,82.93,77428.59,0.12,-0.00089,0.0,0.13137]
[1776831487103,82.93,77437.36,0.12,-0.00088,0.0,0.13039]
[1776831492139,82.93,77438.69,0.12,-0.00088,0.0,0.13024]
[1776831497174,82.93,77432.81,0.12,-0.00088,0.0,0.1309]
[1776831502207,82.93,77425.12,0.12,-0.00089,0.0,0.13176]
[1776831507243,82.93,77431.39,0.12,-0.00089,0.0,0.13106]
[1776831512278,82.93,77430.41,0.12,-0.00088,0.0,0.13075]
[1776831517313,82.93,77431.77,0.12,-0.00088,0.0,0.13059]
[1776831522349,82.93,77447.09,0.12,-0.00087,0.0,0.1289]
[1776831527395,82.93,77450.89,0.12,-0.00087,0.0,0.12848]
[1776831532420,82.93,77440.32,0.12,-0.00087,0.0,0.12964]
[1776831538463,82.93,77441.83,0.12,-0.00087,0.0,0.12948]
[1776831543497,82.93,77435.65,0.12,-0.00088,0.0,0.13016]
[1776831548531,82.93,77446.16,0.12,-0.00087,0.0,0.129]
[1776831553572,82.93,77436.86,0.12,-0.00088,0.0,0.13003]
[1776831558602,82.93,77438.34,0.12,-0.00088,0.0,0.12986]
[1776831563639,82.93,77430.1,0.12,-0.00088,0.0,0.13078]
[1776831568672,82.93,77428.9,0.12,-0.00088,0.0,0.13091]
[1776831573708,82.93,77420.29,0.12,-0.00089,0.0,0.13146]
[1776831578744,82.93,77424.35,0.12,-0.00089,0.0,0.131]
[1776831583778,82.93,77426.01,0.12,-0.00088,0.0,0.13082]
[1776831588814,82.93,77421.45,0.12,-0.00089,0.0,0.13133]
[1776831593848,82.93,77415.05,0.12,-0.00089,0.0,0.13205]
[1776831598882,82.93,77417.68,0.12,-0.00089,0.0,0.13175]
[1776831603918,82.93,77417.5,0.12,-0.00089,0.0,0.13177]
[1776831607949,82.93,77398.97,0.12,-0.00091,0.0,0.13387]
[1776831612982,82.93,77395.25,0.12,-0.00091,0.0,0.13429]
[1776831618018,82.93,77395.1,0.12,-0.00091,0.0,0.13431]
[1776831623052,82.93,77406.35,0.12,-0.0009,0.0,0.13303]
[1776831628087,82.93,77404.38,0.12,-0.0009,0.0,0.13325]
[1776831633125,82.93,77406.99,0.12,-0.0009,0.0,0.13253]
[1776831638159,82.93,77403.55,0.12,-0.0009,0.0,0.13292]
[1776831643199,82.93,77395.48,0.12,-0.00091,0.0,0.13384]
[1776831648242,82.93,77392.92,0.12,-0.00091,0.0,0.13413]
[1776831650247,82.93,77375.61,0.12,-0.00092,0.0,0.13612]
[1776831651256,82.93,77351.31,0.12,-0.00095,0.0,0.13897]
[1776831656286,82.93,77352.39,0.12,-0.00094,0.0,0.13884]
[1776831661325,82.93,77352.54,0.12,-0.00094,0.0,0.13882]
[1776831663339,82.93,77368.53,0.12,-0.00093,0.0,0.13695]
[1776831665349,82.93,77381.94,0.12,-0.00092,0.0,0.13539]
[1776831670384,82.93,77387.58,0.12,-0.00091,0.0,0.13474]
[1776831675419,82.93,77382.97,0.12,-0.00092,0.0,0.13527]
[1776831680455,82.93,77378.76,0.12,-0.00092,0.0,0.13576]
[1776831685490,82.93,77376.24,0.12,-0.00092,0.0,0.13605]
[1776831690525,82.93,77383.33,0.12,-0.00092,0.0,0.13523]
[1776831695560,82.93,77388.63,0.12,-0.00091,0.0,0.1342]
[1776831700596,82.93,77389.9,0.12,-0.00091,0.0,0.13405]
[1776831705630,82.93,77393.77,0.12,-0.00091,0.0,0.13361]
[1776831710665,82.93,77405.66,0.12,-0.0009,0.0,0.13226]
[1776831715703,82.93,77405.23,0.12,-0.0009,0.0,0.13231]
[1776831720735,82.93,77404.71,0.12,-0.0009,0.0,0.13237]
[1776831725779,82.93,77406.13,0.12,-0.0009,0.0,0.13221]
[1776831730815,82.93,77416.75,0.12,-0.00089,0.0,0.13101]
[1776831735848,82.93,77426.87,0.12,-0.00088,0.0,0.12989]
[1776831740883,82.93,77431.93,0.12,-0.00087,0.0,0.12933]
[1776831745920,82.93,77432.67,0.12,-0.00087,0.0,0.12924]
[1776831750955,82.93,77431.85,0.12,-0.00087,0.0,0.12933]
[1776831755989,82.93,77431.31,0.12,-0.00087,0.0,0.12898]
[1776831761024,82.93,77431.08,0.12,-0.00087,0.0,0.129]
[1776831766060,82.93,77433.8,0.12,-0.00087,0.0,0.1287]
[1776831770088,82.93,77447.19,0.12,-0.00086,0.0,0.12724]
[1776831775123,82.93,77452.99,0.12,-0.00085,0.0,0.12661]
[1776831781165,82.93,77454.07,0.12,-0.00085,0.0,0.12649]
[1776831786202,82.93,77454.11,0.12,-0.00085,0.0,0.12649]
[1776831791235,82.93,77455.21,0.12,-0.00085,0.0,0.12637]
[1776831793606,82.93,77456.16,0.12,-0.00085,0.0,0.12626]
[1776831793703,82.93,77467.21,0.12,-0.00084,0.0,0.12507]
[1776831795300,82.93,77467.21,0.12,-0.00084,0.0,0.12507]
[1776831795318,82.93,77465.84,0.12,-0.00084,0.0,0.12522]
[1776831796329,82.93,77465.84,0.12,-0.00084,0.0,0.12522]
[1776831796378,82.93,77465.67,0.12,-0.00084,0.0,0.12524]
[1776831802313,82.93,77466.71,0.12,-0.00084,0.0,0.12513]
[1776831807348,82.93,77466.16,0.12,-0.00084,0.0,0.12519]
[1776831812383,82.93,77467.0,0.12,-0.00084,0.0,0.12469]
[1776831818977,82.93,77468.34,0.12,-0.00084,0.0,0.12455]
[1776831824467,82.93,77470.92,0.12,-0.00084,0.0,0.12427]
[1776831829050,82.93,77453.52,0.12,-0.00085,0.0,0.12614]
[1776831833530,82.93,77440.41,0.12,-0.00086,0.0,0.12757]
[1776831839119,82.93,77434.41,0.12,-0.00087,0.0,0.12822]
[1776831844606,82.93,77428.67,0.12,-0.00087,0.0,0.12886]
[1776831849641,82.93,77428.63,0.12,-0.00087,0.0,0.12886]
[1776831854678,82.93,77428.9,0.12,-0.00087,0.0,0.12883]
[1776831859711,82.93,77423.04,0.12,-0.00088,0.0,0.12948]
[1776831864747,82.93,77422.78,0.12,-0.00088,0.0,0.12951]
[1776831869784,82.93,77419.03,0.12,-0.00088,0.0,0.12992]
[1776831874817,82.93,77418.52,0.12,-0.00088,0.0,0.12956]
[1776831878201,82.93,77418.74,0.12,-0.00088,0.0,0.12954]
[1776831878845,82.93,77419.07,0.12,-0.00088,0.0,0.1295]
[1776831883879,82.93,77419.24,0.12,-0.00088,0.0,0.12948]
[1776831885138,82.93,77419.24,0.12,-0.00088,0.0,0.12948]
[1776831885179,82.93,77419.77,0.12,-0.00088,0.0,0.12942]
[1776831886450,82.93,77419.77,0.12,-0.00088,0.0,0.12942]
[1776831886901,82.93,77425.51,0.12,-0.00087,0.0,0.12879]
[1776831887518,82.93,77425.51,0.12,-0.00087,0.0,0.12879]
[1776831887910,82.93,77428.9,0.12,-0.00087,0.0,0.12842]
[1776831892949,82.93,77425.57,0.12,-0.00087,0.0,0.12878]
[1776831897308,82.93,77420.92,0.12,-0.00087,0.0,0.1293]
[1776831897983,82.93,77411.02,0.12,-0.00088,0.0,0.1304]
[1776831898343,82.93,77411.02,0.12,-0.00088,0.0,0.1304]
[1776831899004,82.93,77406.57,0.12,-0.00089,0.0,0.13089]
[1776831903018,82.93,77393.56,0.12,-0.0009,0.0,0.13236]
[1776831906810,82.93,77391.29,0.12,-0.0009,0.0,0.13261]
[1776831907049,82.93,77391.13,0.12,-0.0009,0.0,0.13263]
[1776831912085,82.93,77396.3,0.12,-0.00089,0.0,0.13205]
[1776831913174,82.93,77396.3,0.12,-0.00089,0.0,0.13205]
[1776831913195,82.93,77392.72,0.12,-0.0009,0.0,0.13245]
[1776831914247,82.93,77392.72,0.12,-0.0009,0.0,0.13245]
[1776831915106,82.93,77388.72,0.12,-0.0009,0.0,0.1329]
[1776831920142,82.93,77387.77,0.12,-0.0009,0.0,0.13301]
[1776831925178,82.93,77391.57,0.12,-0.0009,0.0,0.13258]
[1776831927849,82.93,77395.67,0.12,-0.0009,0.0,0.13212]
[1776831928199,82.93,77399.38,0.12,-0.00089,0.0,0.1317]
[1776831930176,82.93,77399.09,0.12,-0.00089,0.0,0.13173]
[1776831930226,82.93,77406.5,0.12,-0.00089,0.0,0.1309]
[1776831933694,82.93,77406.76,0.12,-0.00088,0.0,0.13045]
[1776831934241,82.93,77407.63,0.12,-0.00088,0.0,0.13036]
[1776831939275,82.93,77409.64,0.12,-0.00088,0.0,0.13013]
[1776831944311,82.93,77427.29,0.12,-0.00087,0.0,0.12818]
[1776831949346,82.93,77425.81,0.12,-0.00087,0.0,0.12834]
[1776831954381,82.93,77427.44,0.12,-0.00087,0.0,0.12816]
[1776831959968,82.93,77426.74,0.12,-0.00087,0.0,0.12824]
[1776831965459,82.93,77414.43,0.12,-0.00088,0.0,0.1296]
[1776831970503,82.93,77417.49,0.12,-0.00087,0.0,0.12926]
[1776831975529,82.93,77422.72,0.12,-0.00087,0.0,0.12868]
[1776831980564,82.93,77419.51,0.12,-0.00087,0.0,0.12904]
[1776831985599,82.93,77419.46,0.12,-0.00087,0.0,0.12904]
[1776831990636,82.93,77425.29,0.12,-0.00087,0.0,0.1284]
[1776831995668,82.93,77428.5,0.12,-0.00086,0.0,0.12763]
[1776832000704,82.93,77428.36,0.12,-0.00086,0.0,0.12765]
[1776832005739,82.93,77428.95,0.12,-0.00086,0.0,0.12759]
[1776832010781,82.93,77436.81,0.12,-0.00086,0.0,0.12673]
[1776832016824,82.93,77437.2,0.12,-0.00086,0.0,0.12669]
[1776832021859,82.93,77437.14,0.12,-0.00086,0.0,0.12669]
[1776832026895,82.93,77438.57,0.12,-0.00085,0.0,0.12654]
[1776832031934,82.93,77442.14,0.12,-0.00085,0.0,0.12615]
[1776832036964,82.93,77446.57,0.12,-0.00085,0.0,0.12567]
[1776832040992,82.93,77459.64,0.12,-0.00084,0.0,0.12427]
[1776832046027,82.93,77459.29,0.12,-0.00084,0.0,0.12431]
[1776832051062,82.93,77459.16,0.12,-0.00084,0.0,0.12392]
[1776832057104,82.93,77462.45,0.12,-0.00083,0.0,0.12357]
[1776832060138,82.93,77480.08,0.12,-0.00082,0.0,0.1217]
[1776832065163,82.93,77485.48,0.12,-0.00081,0.0,0.12114]
[1776832070197,82.93,77487.49,0.12,-0.00081,0.0,0.12093]
[1776832075234,82.93,77494.53,0.12,-0.00081,0.0,0.1202]
[1776832080267,82.93,77497.97,0.12,-0.0008,0.0,0.11984]
[1776832085305,82.93,77497.84,0.12,-0.00081,0.0,0.11986]
[1776832090347,82.93,77498.79,0.12,-0.0008,0.0,0.11976]
[1776832095382,82.93,77497.48,0.12,-0.00081,0.0,0.11989]
[1776832100417,82.93,77497.63,0.12,-0.00081,0.0,0.11988]
[1776832105453,82.93,77496.46,0.12,-0.00081,0.0,0.12]
[1776832110488,82.93,77495.19,0.12,-0.00081,0.0,0.12013]
[1776832115523,82.93,77486.01,0.12,-0.00081,0.0,0.12069]
[1776832120558,82.93,77491.67,0.12,-0.00081,0.0,0.1201]
[1776832125594,82.93,77494.45,0.12,-0.00081,0.0,0.11981]
[1776832131163,82.93,77492.31,0.12,-0.00081,0.0,0.12004]
[1776832136670,82.93,77493.3,0.12,-0.00081,0.0,0.11993]
[1776832141707,82.93,77493.1,0.12,-0.00081,0.0,0.11995]
[1776832146739,82.93,77492.72,0.12,-0.00081,0.0,0.11999]
[1776832151775,82.93,77496.1,0.12,-0.0008,0.0,0.11964]
[1776832156813,82.93,77493.74,0.12,-0.00081,0.0,0.11989]
[1776832161845,82.93,77483.38,0.12,-0.00081,0.0,0.12096]
[1776832166881,82.93,77485.35,0.12,-0.00081,0.0,0.12076]
[1776832171923,82.93,77489.96,0.12,-0.00081,0.0,0.11989]
[1776832172931,82.93,77505.98,0.12,-0.00079,0.0,0.11824]
[1776832174171,82.93,77505.98,0.12,-0.00079,0.0,0.11824]
[1776832174254,82.93,77510.12,0.12,-0.00079,0.0,0.11782]
[1776832179978,82.93,77508.59,0.12,-0.00079,0.0,0.11797]
[1776832185017,82.93,77504.43,0.12,-0.00079,0.0,0.1184]
[1776832190050,82.93,77504.09,0.12,-0.0008,0.0,0.11843]
[1776832195085,82.93,77500.81,0.12,-0.0008,0.0,0.11877]
[1776832200121,82.93,77499.81,0.12,-0.0008,0.0,0.11887]
[1776832203140,82.93,77512.16,0.12,-0.00079,0.0,0.11761]
[1776832208176,82.93,77513.06,0.12,-0.00079,0.0,0.11752]
[1776832213214,82.93,77506.69,0.12,-0.00079,0.0,0.11817]
[1776832215264,82.93,77489.72,0.12,-0.00081,0.0,0.11991]
[1776832221270,82.93,77486.54,0.12,-0.00081,0.0,0.12024]
[1776832226305,82.93,77492.73,0.12,-0.0008,0.0,0.1196]
[1776832231340,82.93,77490.09,0.12,-0.0008,0.0,0.11948]
[1776832235562,82.93,77497.15,0.12,-0.0008,0.0,0.11876]
[1776832235663,82.93,77503.98,0.12,-0.00079,0.0,0.11806]
[1776832237149,82.93,77503.98,0.12,-0.00079,0.0,0.11806]
[1776832237383,82.93,77503.29,0.12,-0.00079,0.0,0.11813]
[1776832237976,82.93,77503.29,0.12,-0.00079,0.0,0.11813]
[1776832238390,82.93,77501.68,0.12,-0.00079,0.0,0.11829]
[1776832240214,82.93,77498.93,0.12,-0.0008,0.0,0.11857]
[1776832240405,82.93,77499.05,0.12,-0.0008,0.0,0.11856]
[1776832240885,82.93,77499.05,0.12,-0.0008,0.0,0.11856]
[1776832241410,82.93,77498.75,0.12,-0.0008,0.0,0.11859]
[1776832242257,82.93,77498.75,0.12,-0.0008,0.0,0.11859]
[1776832242418,82.93,77498.11,0.12,-0.0008,0.0,0.11866]
[1776832247239,82.93,77502.19,0.12,-0.00079,0.0,0.11824]
[1776832247455,82.93,77503.37,0.12,-0.00079,0.0,0.11812]
[1776832248108,82.93,77503.37,0.12,-0.00079,0.0,0.11812]
[1776832248463,82.93,77503.84,0.12,-0.00079,0.0,0.11807]
[1776832249067,82.93,77503.84,0.12,-0.00079,0.0,0.11807]
[1776832249152,82.93,77503.84,0.12,-0.00079,0.0,0.11807]
[1776832252229,82.93,77495.77,0.12,-0.0008,0.0,0.1189]
[1776832252488,82.93,77495.36,0.12,-0.0008,0.0,0.11894]
[1776832257522,82.93,77494.2,0.12,-0.0008,0.0,0.11906]
[1776832258092,82.93,77494.2,0.12,-0.0008,0.0,0.11906]
[1776832258530,82.93,77493.39,0.12,-0.0008,0.0,0.11914]
[1776832263212,82.93,77495.4,0.12,-0.0008,0.0,0.11893]
[1776832263568,82.93,77503.85,0.12,-0.00079,0.0,0.11807]
[1776832268600,82.93,77510.57,0.12,-0.00079,0.0,0.11739]
[1776832273639,82.93,77507.54,0.12,-0.00079,0.0,0.11769]
[1776832278672,82.93,77508.38,0.12,-0.00079,0.0,0.11761]
[1776832283707,82.93,77514.18,0.12,-0.00078,0.0,0.11702]
[1776832288745,82.93,77519.36,0.12,-0.00078,0.0,0.1165]
[1776832293776,82.93,77518.17,0.12,-0.00078,0.0,0.11623]
[1776832298813,82.93,77516.89,0.12,-0.00078,0.0,0.11636]
[1776832302367,82.93,77500.71,0.12,-0.00079,0.0,0.118]
[1776832307876,82.93,77502.13,0.12,-0.00079,0.0,0.11786]
[1776832312910,82.93,77505.01,0.12,-0.00079,0.0,0.11756]
[1776832317945,82.93,77504.84,0.12,-0.00079,0.0,0.11758]
[1776832322980,82.93,77500.59,0.12,-0.00079,0.0,0.11801]
[1776832328015,82.93,77503.52,0.12,-0.00079,0.0,0.11772]
[1776832333052,82.93,77504.58,0.12,-0.00079,0.0,0.11761]
[1776832338085,82.93,77502.64,0.12,-0.00079,0.0,0.11781]
[1776832343121,82.93,77497.03,0.12,-0.0008,0.0,0.11838]
[1776832348156,82.93,77497.08,0.12,-0.0008,0.0,0.11837]
[1776832353191,82.93,77491.42,0.12,-0.0008,0.0,0.11856]
[1776832358225,82.93,77489.14,0.12,-0.0008,0.0,0.1188]
[1776832363261,82.93,77483.68,0.12,-0.0008,0.0,0.11936]
[1776832368297,82.93,77489.46,0.12,-0.0008,0.0,0.11876]
[1776832373331,82.93,77489.76,0.12,-0.0008,0.0,0.11873]
[1776832378366,82.93,77490.9,0.12,-0.0008,0.0,0.11862]
[1776832383400,82.93,77484.25,0.12,-0.0008,0.0,0.1193]
[1776832388436,82.93,77484.96,0.12,-0.0008,0.0,0.11923]
[1776832393472,82.93,77487.06,0.12,-0.0008,0.0,0.11901]
[1776832398505,82.93,77501.06,0.12,-0.00079,0.0,0.11758]
[1776832403541,82.93,77500.76,0.12,-0.00079,0.0,0.11761]
[1776832408577,82.93,77499.41,0.12,-0.00079,0.0,0.11775]
[1776832413612,82.93,77490.84,0.12,-0.00079,0.0,0.11823]
[1776832418646,82.93,77488.51,0.12,-0.0008,0.0,0.11847]
[1776832423680,82.93,77490.34,0.12,-0.0008,0.0,0.11829]
[1776832428716,82.93,77490.15,0.12,-0.0008,0.0,0.1183]
[1776832430731,82.93,77471.85,0.12,-0.00081,0.0,0.12019]
[1776832435766,82.93,77484.02,0.12,-0.0008,0.0,0.11893]
[1776832440801,82.93,77492.37,0.12,-0.00079,0.0,0.11808]
[1776832445836,82.93,77488.44,0.12,-0.0008,0.0,0.11848]
[1776832450877,82.93,77492.01,0.12,-0.00079,0.0,0.11811]
[1776832455928,82.93,77489.75,0.12,-0.0008,0.0,0.11835]
[1776832460945,82.93,77494.37,0.12,-0.00079,0.0,0.11787]
[1776832465979,82.93,77489.87,0.12,-0.0008,0.0,0.11833]
[1776832471014,82.93,77491.0,0.12,-0.00079,0.0,0.11783]
[1776832476050,82.93,77493.58,0.12,-0.00079,0.0,0.11757]
[1776832481085,82.93,77489.24,0.12,-0.00079,0.0,0.11801]
[1776832486121,82.93,77483.69,0.12,-0.0008,0.0,0.11858]
[1776832491159,82.93,77489.05,0.12,-0.00079,0.0,0.11803]
[1776832496190,82.93,77487.62,0.12,-0.00079,0.0,0.11817]
[1776832501228,82.93,77489.77,0.12,-0.00079,0.0,0.11795]
[1776832506261,82.93,77489.59,0.12,-0.00079,0.0,0.11797]
[1776832511297,82.93,77479.07,0.12,-0.0008,0.0,0.11905]
[1776832516331,82.93,77482.97,0.12,-0.0008,0.0,0.11865]
[1776832521366,82.93,77482.16,0.12,-0.0008,0.0,0.11873]
[1776832526401,82.93,77472.21,0.12,-0.00081,0.0,0.11976]
[1776832531435,82.93,77469.71,0.12,-0.00081,0.0,0.11963]
[1776832534046,82.93,77482.67,0.12,-0.0008,0.0,0.11829]
[1776832539492,82.93,77493.31,0.12,-0.00079,0.0,0.11721]
[1776832544526,82.93,77492.36,0.12,-0.00079,0.0,0.1173]
[1776832549562,82.93,77481.13,0.12,-0.0008,0.0,0.11845]
[1776832554597,82.93,77484.11,0.12,-0.00079,0.0,0.11814]
[1776832559632,82.93,77487.71,0.12,-0.00079,0.0,0.11778]
[1776832564667,82.93,77488.82,0.12,-0.00079,0.0,0.11766]
[1776832569704,82.93,77494.1,0.12,-0.00079,0.0,0.11713]
[1776832574737,82.93,77503.62,0.12,-0.00078,0.0,0.11616]
[1776832579771,82.93,77507.26,0.12,-0.00078,0.0,0.1158]
[1776832584807,82.93,77512.79,0.12,-0.00077,0.0,0.11524]
[1776832589842,82.93,77510.25,0.12,-0.00078,0.0,0.1155]
[1776832594877,82.93,77508.82,0.12,-0.00077,0.0,0.11526]
[1776832599911,82.93,77507.71,0.12,-0.00077,0.0,0.11537]
[1776832604947,82.93,77505.33,0.12,-0.00078,0.0,0.11561]
[1776832609981,82.93,77496.18,0.12,-0.00078,0.0,0.11653]
[1776832615018,82.93,77497.66,0.12,-0.00078,0.0,0.11638]
[1776832620053,82.93,77496.98,0.12,-0.00078,0.0,0.11645]
[1776832625088,82.93,77510.36,0.12,-0.00077,0.0,0.11511]
[1776832630123,82.93,77509.67,0.12,-0.00077,0.0,0.11517]
[1776832635160,82.93,77503.15,0.12,-0.00078,0.0,0.11583]
[1776832640193,82.93,77503.31,0.12,-0.00078,0.0,0.11581]
[1776832645229,82.93,77503.21,0.12,-0.00078,0.0,0.11582]
[1776832651271,82.93,77508.17,0.12,-0.00077,0.0,0.11494]
[1776832656306,82.93,77507.59,0.12,-0.00077,0.0,0.115]
[1776832661341,82.93,77505.57,0.12,-0.00077,0.0,0.1152]
[1776832667383,82.93,77507.77,0.12,-0.00077,0.0,0.11498]
[1776832675037,82.93,77508.68,0.12,-0.00077,0.0,0.11489]
[1776832680475,82.93,77506.78,0.12,-0.00077,0.0,0.11508]
[1776832685513,82.93,77502.32,0.12,-0.00078,0.0,0.11553]
[1776832690548,82.93,77503.83,0.12,-0.00077,0.0,0.11538]
[1776832695583,82.93,77502.52,0.12,-0.00078,0.0,0.11551]
[1776832700623,82.93,77500.49,0.12,-0.00078,0.0,0.11571]
[1776832703638,82.93,77514.58,0.12,-0.00077,0.0,0.11431]
[1776832708673,82.93,77517.16,0.12,-0.00077,0.0,0.11405]
[1776832713709,82.93,77519.13,0.12,-0.00076,0.0,0.11348]
[1776832718744,82.93,77522.25,0.12,-0.00076,0.0,0.11317]
[1776832723778,82.93,77512.07,0.12,-0.00077,0.0,0.11418]
[1776832728815,82.93,77514.91,0.12,-0.00076,0.0,0.11389]
[1776832733849,82.93,77514.57,0.12,-0.00076,0.0,0.11393]
[1776832738884,82.93,77527.18,0.12,-0.00076,0.0,0.11268]
[1776832741905,82.93,77543.66,0.12,-0.00074,0.0,0.11108]
[1776832746941,82.93,77563.41,0.12,-0.00073,0.0,0.10918]
[1776832751976,82.93,77565.28,0.12,-0.00073,0.0,0.109]
[1776832757010,82.93,77572.29,0.12,-0.00072,0.0,0.10834]
[1776832762088,82.93,77572.13,0.12,-0.00072,0.0,0.10835]
[1776832764092,82.93,77592.91,0.12,-0.00071,0.0,0.1064]
[1776832767115,82.93,77609.84,0.12,-0.0007,0.0,0.10484]
[1776832772148,82.93,77612.29,0.12,-0.00069,0.0,0.10426]
[1776832777183,82.93,77622.38,0.12,-0.00069,0.0,0.10334]
[1776832782217,82.93,77627.48,0.12,-0.00068,0.0,0.10288]
[1776832787252,82.93,77616.99,0.12,-0.00069,0.0,0.10383]
[1776832792288,82.93,77620.55,0.12,-0.00069,0.0,0.10351]
[1776832797323,82.93,77629.48,0.12,-0.00068,0.0,0.1027]
[1776832802369,82.93,77632.46,0.12,-0.00068,0.0,0.10243]
[1776832804372,82.93,77645.84,0.12,-0.00067,0.0,0.10124]
[1776832808401,82.93,77677.16,0.12,-0.00065,0.0,0.09849]
[1776832812437,82.93,77660.83,0.12,-0.00066,0.0,0.09991]
[1776832817466,82.93,77667.87,0.12,-0.00066,0.0,0.0993]
[1776832822501,82.93,77668.22,0.12,-0.00066,0.0,0.09926]
[1776832827537,82.93,77660.48,0.12,-0.00066,0.0,0.09994]
[1776832832574,82.93,77647.21,0.12,-0.00067,0.0,0.10077]
[1776832837617,82.93,77647.38,0.12,-0.00067,0.0,0.10076]
[1776832842653,82.93,77660.61,0.12,-0.00066,0.0,0.09959]
[1776832847689,82.93,77670.52,0.12,-0.00065,0.0,0.09873]
[1776832852723,82.93,77666.9,0.12,-0.00066,0.0,0.09904]
[1776832857758,82.93,77665.24,0.12,-0.00066,0.0,0.09919]
[1776832862793,82.93,77657.63,0.12,-0.00066,0.0,0.09985]
[1776832867829,82.93,77651.01,0.12,-0.00067,0.0,0.10044]
[1776832872863,82.93,77651.83,0.12,-0.00067,0.0,0.10036]
[1776832877898,82.93,77633.9,0.12,-0.00068,0.0,0.10196]
[1776832882934,82.93,77623.05,0.12,-0.00068,0.0,0.10293]
[1776832887969,82.93,77622.29,0.12,-0.00068,0.0,0.103]
[1776832893007,82.93,77607.57,0.12,-0.00069,0.0,0.10399]
[1776832898039,82.93,77604.79,0.12,-0.00069,0.0,0.10424]
[1776832903074,82.93,77613.8,0.12,-0.00069,0.0,0.10342]
[1776832908108,82.93,77615.68,0.12,-0.00069,0.0,0.10325]
[1776832913144,82.93,77618.31,0.12,-0.00069,0.0,0.10301]
[1776832918181,82.93,77619.45,0.12,-0.00068,0.0,0.10291]
[1776832923215,82.93,77615.92,0.12,-0.00069,0.0,0.10323]
[1776832928250,82.93,77604.75,0.12,-0.00069,0.0,0.10425]
[1776832933287,82.93,77598.87,0.12,-0.0007,0.0,0.10479]
[1776832938322,82.93,77588.88,0.12,-0.0007,0.0,0.10571]
[1776832943358,82.93,77582.32,0.12,-0.00071,0.0,0.10632]
[1776832948393,82.93,77582.48,0.12,-0.00071,0.0,0.1063]
[1776832953427,82.93,77586.19,0.12,-0.0007,0.0,0.1056]
[1776832958463,82.93,77589.62,0.12,-0.0007,0.0,0.10528]
[1776832963498,82.93,77591.08,0.12,-0.0007,0.0,0.10515]
[1776832967527,82.93,77605.78,0.12,-0.00069,0.0,0.1038]
[1776832972560,82.93,77604.87,0.12,-0.00069,0.0,0.10388]
[1776832977596,82.93,77604.72,0.12,-0.00069,0.0,0.1039]
[1776832982632,82.93,77602.43,0.12,-0.00069,0.0,0.10411]
[1776832987670,82.93,77591.38,0.12,-0.0007,0.0,0.10512]
[1776832991968,82.93,77590.33,0.12,-0.0007,0.0,0.10522]
[1776832992009,82.93,77591.07,0.12,-0.0007,0.0,0.10515]
[1776832997330,82.93,77592.38,0.12,-0.0007,0.0,0.10503]
[1776832999746,82.93,77595.6,0.12,-0.0007,0.0,0.10473]
[1776832999774,82.93,77598.08,0.12,-0.0007,0.0,0.10451]
[1776833004784,82.93,77592.29,0.12,-0.0007,0.0,0.10504]
[1776833008813,82.93,77579.29,0.12,-0.00071,0.0,0.10624]
[1776833013848,82.93,77578.0,0.12,-0.00071,0.0,0.106]
[1776833018883,82.93,77577.18,0.12,-0.00071,0.0,0.10608]
[1776833025932,82.93,77576.25,0.12,-0.00071,0.0,0.10617]
[1776833030967,82.93,77581.2,0.12,-0.00071,0.0,0.10571]
[1776833036004,82.93,77581.11,0.12,-0.00071,0.0,0.10571]
[1776833040031,82.93,77563.9,0.12,-0.00072,0.0,0.10732]
[1776833045066,82.93,77556.97,0.12,-0.00072,0.0,0.10797]
[1776833050101,82.93,77548.22,0.12,-0.00073,0.0,0.1088]
[1776833055136,82.93,77549.94,0.12,-0.00073,0.0,0.10864]
[1776833060171,82.93,77546.55,0.12,-0.00073,0.0,0.10896]
[1776833065206,82.93,77544.36,0.12,-0.00073,0.0,0.10917]
[1776833070244,82.93,77545.14,0.12,-0.00073,0.0,0.1091]
[1776833076286,82.93,77542.46,0.12,-0.00073,0.0,0.10898]
[1776833081320,82.93,77548.7,0.12,-0.00073,0.0,0.10839]
[1776833086355,82.93,77548.43,0.12,-0.00073,0.0,0.10842]
[1776833091390,82.93,77547.06,0.12,-0.00073,0.0,0.10855]
[1776833096426,82.93,77550.05,0.12,-0.00072,0.0,0.10826]
[1776833101461,82.93,77553.4,0.12,-0.00072,0.0,0.10795]
[1776833106496,82.93,77552.25,0.12,-0.00072,0.0,0.10806]
[1776833110524,82.93,77535.94,0.12,-0.00073,0.0,0.10961]
[1776833114556,82.93,77522.44,0.12,-0.00074,0.0,0.11091]
[1776833119587,82.93,77515.97,0.12,-0.00075,0.0,0.11154]
[1776833124622,82.93,77514.92,0.12,-0.00075,0.0,0.11164]
[1776833129657,82.93,77512.44,0.12,-0.00075,0.0,0.11188]
[1776833134692,82.93,77509.88,0.12,-0.00075,0.0,0.11176]
[1776833139727,82.93,77508.89,0.12,-0.00075,0.0,0.11185]
[1776833144762,82.93,77508.56,0.12,-0.00075,0.0,0.11189]
[1776833149798,82.93,77508.21,0.12,-0.00075,0.0,0.11192]
[1776833152819,82.93,77525.25,0.12,-0.00074,0.0,0.11027]
[1776833158463,82.93,77533.76,0.12,-0.00073,0.0,0.10945]
[1776833163894,82.93,77531.13,0.12,-0.00074,0.0,0.1097]
[1776833168930,82.93,77533.17,0.12,-0.00073,0.0,0.10951]
[1776833173965,82.93,77536.29,0.12,-0.00073,0.0,0.10921]
[1776833178999,82.93,77533.13,0.12,-0.00073,0.0,0.10951]
[1776833184034,82.93,77535.69,0.12,-0.00073,0.0,0.10926]
[1776833188673,82.93,77549.97,0.12,-0.00072,0.0,0.10791]
[1776833194107,82.93,77537.66,0.12,-0.00073,0.0,0.10871]
[1776833199141,82.93,77534.71,0.12,-0.00073,0.0,0.10899]
[1776833204177,82.93,77536.48,0.12,-0.00073,0.0,0.10882]
[1776833209216,82.93,77536.24,0.12,-0.00073,0.0,0.10885]
[1776833214250,82.93,77534.92,0.12,-0.00073,0.0,0.10897]
[1776833217271,82.93,77547.99,0.12,-0.00072,0.0,0.10773]
[1776833222307,82.93,77543.83,0.12,-0.00072,0.0,0.10812]
[1776833227346,82.93,77546.84,0.12,-0.00072,0.0,0.10784]
[1776833232378,82.93,77554.36,0.12,-0.00072,0.0,0.10713]
[1776833237413,82.93,77564.75,0.12,-0.00071,0.0,0.10616]
[1776833242452,82.93,77564.13,0.12,-0.00071,0.0,0.10622]
[1776833247484,82.93,77571.31,0.12,-0.0007,0.0,0.10555]
[1776833252518,82.93,77574.72,0.12,-0.0007,0.0,0.10488]
[1776833257554,82.93,77572.95,0.12,-0.0007,0.0,0.10504]
[1776833262589,82.93,77576.07,0.12,-0.0007,0.0,0.10476]
[1776833267623,82.93,77572.82,0.12,-0.0007,0.0,0.10506]
[1776833272659,82.93,77569.06,0.12,-0.0007,0.0,0.1054]
[1776833277694,82.93,77563.82,0.12,-0.00071,0.0,0.10589]
[1776833282729,82.93,77564.64,0.12,-0.00071,0.0,0.10581]
[1776833287764,82.93,77566.3,0.12,-0.00071,0.0,0.10566]
[1776833290346,82.93,77567.2,0.12,-0.00071,0.0,0.10558]
[1776833290784,82.93,77567.41,0.12,-0.00071,0.0,0.10556]
[1776833291622,82.93,77567.41,0.12,-0.00071,0.0,0.10556]
[1776833291792,82.93,77568.28,0.12,-0.0007,0.0,0.10547]
[1776833296827,82.93,77567.62,0.12,-0.00071,0.0,0.10554]
[1776833301862,82.93,77566.08,0.12,-0.00071,0.0,0.10568]
[1776833306900,82.93,77566.78,0.12,-0.00071,0.0,0.10561]
[1776833311935,82.93,77567.65,0.12,-0.0007,0.0,0.10518]
[1776833317978,82.93,77568.88,0.12,-0.0007,0.0,0.10506]
[1776833323012,82.93,77563.26,0.12,-0.00071,0.0,0.10558]
[1776833328048,82.93,77566.04,0.12,-0.0007,0.0,0.10533]
[1776833333083,82.93,77572.72,0.12,-0.0007,0.0,0.10471]
[1776833338118,82.93,77572.01,0.12,-0.0007,0.0,0.10477]
[1776833343154,82.93,77578.78,0.12,-0.0007,0.0,0.10415]
[1776833348187,82.93,77566.59,0.12,-0.0007,0.0,0.10527]
[1776833353223,82.93,77548.77,0.12,-0.00072,0.0,0.10693]
[1776833358258,82.93,77546.34,0.12,-0.00072,0.0,0.10716]
[1776833363295,82.93,77546.08,0.12,-0.00072,0.0,0.10719]
[1776833368328,82.93,77551.32,0.12,-0.00071,0.0,0.1067]
[1776833376383,82.93,77550.54,0.12,-0.00071,0.0,0.10641]
[1776833381419,82.93,77545.69,0.12,-0.00072,0.0,0.10686]
[1776833386454,82.93,77534.34,0.12,-0.00072,0.0,0.10793]
[1776833391488,82.93,77530.06,0.12,-0.00073,0.0,0.10834]
[1776833394530,82.93,77516.4,0.12,-0.00074,0.0,0.10964]
[1776833399558,82.93,77508.81,0.12,-0.00074,0.0,0.11037]
[1776833404599,82.93,77500.26,0.12,-0.00075,0.0,0.1112]
[1776833409629,82.93,77505.42,0.12,-0.00074,0.0,0.1107]
[1776833414664,82.93,77497.46,0.12,-0.00075,0.0,0.11147]
[1776833419698,82.93,77495.53,0.12,-0.00075,0.0,0.11166]
[1776833424734,82.93,77497.87,0.12,-0.00075,0.0,0.11143]
[1776833429769,82.93,77497.19,0.12,-0.00075,0.0,0.1115]
[1776833434804,82.93,77497.57,0.12,-0.00075,0.0,0.11109]
[1776833440491,82.93,77497.94,0.12,-0.00075,0.0,0.11105]
[1776833445882,82.93,77497.26,0.12,-0.00075,0.0,0.11112]
[1776833450917,82.93,77499.41,0.12,-0.00075,0.0,0.11091]
[1776833455953,82.93,77501.01,0.12,-0.00074,0.0,0.11075]
[1776833460990,82.93,77500.72,0.12,-0.00074,0.0,0.11078]
[1776833466024,82.93,77498.66,0.12,-0.00075,0.0,0.11098]
[1776833471062,82.93,77498.55,0.12,-0.00075,0.0,0.11099]
[1776833476094,82.93,77498.31,0.12,-0.00075,0.0,0.11102]
[1776833481131,82.93,77499.8,0.12,-0.00075,0.0,0.11087]
[1776833486166,82.93,77496.33,0.12,-0.00075,0.0,0.11121]
[1776833491201,82.93,77488.93,0.12,-0.00075,0.0,0.11156]
[1776833496236,82.93,77491.63,0.12,-0.00075,0.0,0.11129]
[1776833501271,82.93,77493.76,0.12,-0.00075,0.0,0.11109]
[1776833506306,82.93,77494.44,0.12,-0.00075,0.0,0.11102]
[1776833511341,82.93,77494.79,0.12,-0.00075,0.0,0.11099]
[1776833516376,82.93,77495.59,0.12,-0.00075,0.0,0.11091]
[1776833521411,82.93,77484.13,0.12,-0.00075,0.0,0.11202]
[1776833526446,82.93,77487.31,0.12,-0.00075,0.0,0.11171]
[1776833529473,82.93,77488.05,0.12,-0.00075,0.0,0.11164]
[1776833531481,82.93,77491.85,0.12,-0.00075,0.0,0.11127]
[1776833535508,82.93,77506.21,0.12,-0.00074,0.0,0.10988]
[1776833536516,82.93,77472.89,0.12,-0.00076,0.0,0.11313]
[1776833537523,82.93,77454.97,0.12,-0.00078,0.0,0.11491]
[1776833542558,82.93,77450.23,0.12,-0.00078,0.0,0.11539]
[1776833547593,82.93,77454.24,0.12,-0.00078,0.0,0.11499]
[1776833552628,82.93,77461.29,0.12,-0.00077,0.0,0.1139]
[1776833557666,82.93,77459.28,0.12,-0.00077,0.0,0.1141]
[1776833562701,82.93,77453.87,0.12,-0.00077,0.0,0.11464]
[1776833566026,82.93,77446.7,0.12,-0.00078,0.0,0.11536]
[1776833566125,82.93,77496.33,0.12,-0.00074,0.0,0.11046]
[1776833566889,82.93,77496.33,0.12,-0.00074,0.0,0.11046]
[1776833566911,82.93,77525.8,0.12,-0.00072,0.0,0.10765]
[1776833572774,82.93,77509.43,0.12,-0.00073,0.0,0.1092]
[1776833577809,82.93,77507.09,0.12,-0.00074,0.0,0.10943]
[1776833582852,82.93,77509.27,0.12,-0.00073,0.0,0.10922]
[1776833587879,82.93,77501.55,0.12,-0.00074,0.0,0.10996]
[1776833592914,82.93,77500.95,0.12,-0.00074,0.0,0.11002]
[1776833597950,82.93,77498.62,0.12,-0.00074,0.0,0.11024]
[1776833602983,82.93,77494.95,0.12,-0.00074,0.0,0.1106]
[1776833608019,82.93,77492.23,0.12,-0.00075,0.0,0.11086]
[1776833613056,82.93,77490.63,0.12,-0.00074,0.0,0.11064]
[1776833618091,82.93,77479.09,0.12,-0.00075,0.0,0.11177]
[1776833623126,82.93,77472.31,0.12,-0.00076,0.0,0.11243]
[1776833628161,82.93,77462.15,0.12,-0.00077,0.0,0.11344]
[1776833636216,82.93,77463.32,0.12,-0.00076,0.0,0.11332]
[1776833639239,82.93,77476.52,0.12,-0.00075,0.0,0.11202]
[1776833644274,82.93,77478.09,0.12,-0.00075,0.0,0.11186]
[1776833649309,82.93,77465.72,0.12,-0.00076,0.0,0.11308]
[1776833654345,82.93,77465.61,0.12,-0.00076,0.0,0.11309]
[1776833659383,82.93,77465.89,0.12,-0.00076,0.0,0.11306]
[1776833664415,82.93,77455.73,0.12,-0.00077,0.0,0.11407]
[1776833669449,82.93,77453.89,0.12,-0.00077,0.0,0.11426]
[1776833674484,82.93,77461.13,0.12,-0.00076,0.0,0.11316]
[1776833679519,82.93,77460.69,0.12,-0.00076,0.0,0.1132]
[1776833684555,82.93,77459.71,0.12,-0.00076,0.0,0.1133]
[1776833689590,82.93,77456.58,0.12,-0.00077,0.0,0.11361]
[1776833694640,82.93,77452.17,0.12,-0.00077,0.0,0.11405]
[1776833699676,82.93,77449.84,0.12,-0.00077,0.0,0.11428]
[1776833704711,82.93,77436.57,0.12,-0.00078,0.0,0.11561]
[1776833709747,82.93,77437.55,0.12,-0.00078,0.0,0.11551]
[1776833714784,82.93,77440.99,0.12,-0.00078,0.0,0.11517]
[1776833719817,82.93,77434.13,0.12,-0.00078,0.0,0.11586]
[1776833724857,82.93,77433.67,0.12,-0.00078,0.0,0.1159]
[1776833729887,82.93,77435.57,0.12,-0.00078,0.0,0.11571]
[1776833734922,82.93,77436.15,0.12,-0.00078,0.0,0.11527]
[1776833739957,82.93,77435.26,0.12,-0.00078,0.0,0.11536]
[1776833744992,82.93,77433.35,0.12,-0.00078,0.0,0.11555]
[1776833751034,82.93,77433.99,0.12,-0.00078,0.0,0.11548]
[1776833757079,82.93,77436.91,0.12,-0.00078,0.0,0.11519]
[1776833762114,82.93,77435.39,0.12,-0.00078,0.0,0.11534]
[1776833768161,82.93,77445.57,0.12,-0.00077,0.0,0.11432]
[1776833773192,82.93,77438.23,0.12,-0.00078,0.0,0.11506]
[1776833778227,82.93,77438.67,0.12,-0.00078,0.0,0.11501]
[1776833783262,82.93,77442.79,0.12,-0.00077,0.0,0.1146]
[1776833788300,82.93,77453.32,0.12,-0.00077,0.0,0.11355]
[1776833793331,82.93,77452.82,0.12,-0.00076,0.0,0.11322]
[1776833798367,82.93,77449.01,0.12,-0.00077,0.0,0.1136]
[1776833803402,82.93,77441.95,0.12,-0.00077,0.0,0.1143]
[1776833808441,82.93,77440.93,0.12,-0.00077,0.0,0.1144]
[1776833813474,82.93,77439.83,0.12,-0.00077,0.0,0.11451]
[1776833819516,82.93,77440.57,0.12,-0.00077,0.0,0.11444]
[1776833824553,82.93,77438.96,0.12,-0.00077,0.0,0.1146]
[1776833829586,82.93,77445.78,0.12,-0.00077,0.0,0.11392]
[1776833834622,82.93,77450.57,0.12,-0.00077,0.0,0.11344]
[1776833839655,82.93,77454.36,0.12,-0.00076,0.0,0.11307]
[1776833844691,82.93,77454.03,0.12,-0.00076,0.0,0.1131]
[1776833849726,82.93,77459.8,0.12,-0.00076,0.0,0.11253]
[1776833854763,82.93,77465.41,0.12,-0.00075,0.0,0.1116]
[1776833859798,82.93,77465.89,0.12,-0.00075,0.0,0.11156]
[1776833864833,82.93,77468.13,0.12,-0.00075,0.0,0.11134]
[1776833869869,82.93,77469.35,0.12,-0.00075,0.0,0.11122]
[1776833874904,82.93,77470.08,0.12,-0.00075,0.0,0.11115]
[1776833879939,82.93,77472.2,0.12,-0.00075,0.0,0.11094]
[1776833884973,82.93,77474.16,0.12,-0.00075,0.0,0.11075]
[1776833890009,82.93,77474.27,0.12,-0.00075,0.0,0.11074]
[1776833895046,82.93,77465.67,0.12,-0.00075,0.0,0.11158]
[1776833900081,82.93,77466.74,0.12,-0.00075,0.0,0.11147]
[1776833905116,82.93,77471.72,0.12,-0.00075,0.0,0.11099]
[1776833910153,82.93,77467.1,0.12,-0.00075,0.0,0.11144]
[1776833915185,82.93,77462.25,0.12,-0.00075,0.0,0.11154]
[1776833916736,82.93,77462.51,0.12,-0.00075,0.0,0.11151]
[1776833917200,82.93,77462.9,0.12,-0.00075,0.0,0.11147]
[1776833917905,82.93,77462.9,0.12,-0.00075,0.0,0.11147]
[1776833918207,82.93,77463.15,0.12,-0.00075,0.0,0.11145]
[1776833923242,82.93,77469.38,0.12,-0.00075,0.0,0.11084]
[1776833928278,82.93,77468.38,0.12,-0.00075,0.0,0.11094]
[1776833933312,82.93,77462.35,0.12,-0.00075,0.0,0.11153]
[1776833938347,82.93,77461.07,0.12,-0.00075,0.0,0.11165]
[1776833943381,82.93,77465.2,0.12,-0.00075,0.0,0.11125]
[1776833949424,82.93,77466.55,0.12,-0.00075,0.0,0.11112]
[1776833955510,82.93,77461.44,0.12,-0.00075,0.0,0.11161]
[1776833960545,82.93,77463.12,0.12,-0.00075,0.0,0.11145]
[1776833966587,82.93,77464.38,0.12,-0.00075,0.0,0.11133]
[1776833972629,82.93,77465.72,0.12,-0.00075,0.0,0.11082]
[1776833977664,82.93,77476.38,0.12,-0.00074,0.0,0.10979]
[1776833982699,82.93,77475.79,0.12,-0.00074,0.0,0.10985]
[1776833987734,82.93,77471.73,0.12,-0.00074,0.0,0.11024]
[1776833992768,82.93,77468.99,0.12,-0.00075,0.0,0.1105]
[1776833997819,82.93,77468.47,0.12,-0.00075,0.0,0.11056]
[1776833999822,82.93,77514.58,0.12,-0.00071,0.0,0.10616]
[1776834002845,82.93,77529.11,0.12,-0.0007,0.0,0.10481]
[1776834007880,82.93,77536.88,0.12,-0.0007,0.0,0.1041]
[1776834009895,82.93,77517.04,0.12,-0.00071,0.0,0.10593]
[1776834014932,82.93,77509.16,0.12,-0.00072,0.0,0.10667]
[1776834016948,82.93,77493.33,0.12,-0.00073,0.0,0.10817]
[1776834021983,82.93,77485.48,0.12,-0.00073,0.0,0.10892]
[1776834028024,82.93,77489.73,0.12,-0.00073,0.0,0.10851]
[1776834033059,82.93,77487.46,0.12,-0.00073,0.0,0.10836]
[1776834038094,82.93,77477.64,0.12,-0.00074,0.0,0.1093]
[1776834043129,82.93,77480.92,0.12,-0.00073,0.0,0.10898]
[1776834048167,82.93,77492.2,0.12,-0.00073,0.0,0.10791]
[1776834053201,82.93,77491.29,0.12,-0.00073,0.0,0.10799]
[1776834058237,82.93,77484.45,0.12,-0.00073,0.0,0.10865]
[1776834063271,82.93,77475.66,0.12,-0.00074,0.0,0.10949]
[1776834068306,82.93,77475.07,0.12,-0.00074,0.0,0.10955]
[1776834074347,82.93,77476.28,0.12,-0.00074,0.0,0.10943]
[1776834079383,82.93,77476.28,0.12,-0.00074,0.0,0.10943]
[1776834084419,82.93,77475.51,0.12,-0.00074,0.0,0.1095]
[1776834089453,82.93,77472.3,0.12,-0.00074,0.0,0.10981]
[1776834094488,82.93,77466.82,0.12,-0.00074,0.0,0.10997]
[1776834099523,82.93,77458.09,0.12,-0.00075,0.0,0.11082]
[1776834104557,82.93,77457.22,0.12,-0.00075,0.0,0.1109]
[1776834109593,82.93,77454.44,0.12,-0.00075,0.0,0.11117]
[1776834115635,82.93,77448.02,0.12,-0.00076,0.0,0.1118]
[1776834120670,82.93,77447.62,0.12,-0.00076,0.0,0.11184]
[1776834124500,82.93,77448.52,0.12,-0.00076,0.0,0.11175]
[1776834124700,82.93,77448.76,0.12,-0.00075,0.0,0.11173]
[1776834129734,82.93,77449.4,0.12,-0.00075,0.0,0.11166]
[1776834134769,82.93,77460.51,0.12,-0.00075,0.0,0.11058]
[1776834140818,82.93,77462.17,0.12,-0.00075,0.0,0.11042]
[1776834145850,82.93,77457.37,0.12,-0.00075,0.0,0.11089]
[1776834150885,82.93,77454.35,0.12,-0.00075,0.0,0.11118]
[1776834155923,82.93,77451.72,0.12,-0.00075,0.0,0.11106]
[1776834160956,82.93,77444.51,0.12,-0.00076,0.0,0.11177]
[1776834165991,82.93,77448.23,0.12,-0.00075,0.0,0.1114]
[1776834174047,82.93,77449.89,0.12,-0.00075,0.0,0.11124]
[1776834179082,82.93,77451.83,0.12,-0.00075,0.0,0.11105]
[1776834185769,82.93,77452.25,0.12,-0.00075,0.0,0.11101]
[1776834191167,82.93,77452.48,0.12,-0.00075,0.0,0.11099]
[1776834196203,82.93,77453.2,0.12,-0.00075,0.0,0.11092]
[1776834201493,82.93,77454.37,0.12,-0.00075,0.0,0.1108]
[1776834201525,82.93,77454.54,0.12,-0.00075,0.0,0.11079]
[1776834204258,82.93,77469.93,0.12,-0.00074,0.0,0.1093]
[1776834210301,82.93,77464.7,0.12,-0.00074,0.0,0.1098]
[1776834215980,82.93,77458.4,0.12,-0.00074,0.0,0.11004]
[1776834221383,82.93,77460.62,0.12,-0.00074,0.0,0.10982]
[1776834226414,82.93,77467.93,0.12,-0.00074,0.0,0.10912]
[1776834231449,82.93,77466.08,0.12,-0.00074,0.0,0.1093]
[1776834236489,82.93,77467.28,0.12,-0.00074,0.0,0.10918]
[1776834241520,82.93,77462.96,0.12,-0.00074,0.0,0.1096]
[1776834246554,82.93,77456.96,0.12,-0.00074,0.0,0.11018]
[1776834251589,82.93,77460.8,0.12,-0.00074,0.0,0.10981]
[1776834256625,82.93,77458.82,0.12,-0.00074,0.0,0.11]
[1776834261659,82.93,77456.17,0.12,-0.00074,0.0,0.11025]
[1776834266702,82.93,77450.37,0.12,-0.00075,0.0,0.11082]
[1776834267707,82.93,77463.44,0.12,-0.00074,0.0,0.10955]
[1776834272742,82.93,77470.25,0.12,-0.00073,0.0,0.10853]
[1776834277776,82.93,77474.64,0.12,-0.00073,0.0,0.10811]
[1776834280803,82.93,77490.81,0.12,-0.00072,0.0,0.10658]
[1776834285839,82.93,77487.22,0.12,-0.00072,0.0,0.10692]
[1776834290878,82.93,77474.52,0.12,-0.00073,0.0,0.10812]
[1776834295913,82.93,77477.25,0.12,-0.00073,0.0,0.10786]
[1776834300946,82.93,77475.28,0.12,-0.00073,0.0,0.10805]
[1776834303967,82.93,77496.73,0.12,-0.00071,0.0,0.10602]
[1776834309002,82.93,77498.29,0.12,-0.00071,0.0,0.10588]
[1776834312023,82.93,77512.67,0.12,-0.0007,0.0,0.10454]
[1776834317059,82.93,77514.78,0.12,-0.0007,0.0,0.10435]
[1776834322097,82.93,77502.07,0.12,-0.00071,0.0,0.10553]
[1776834327133,82.93,77492.13,0.12,-0.00072,0.0,0.10646]
[1776834332168,82.93,77488.33,0.12,-0.00072,0.0,0.10645]
[1776834337203,82.93,77488.84,0.12,-0.00072,0.0,0.1064]
[1776834342238,82.93,77485.01,0.12,-0.00072,0.0,0.10676]
[1776834347272,82.93,77484.11,0.12,-0.00072,0.0,0.10685]
[1776834352308,82.93,77481.11,0.12,-0.00072,0.0,0.10713]
[1776834357343,82.93,77478.85,0.12,-0.00072,0.0,0.10734]
[1776834362379,82.93,77469.48,0.12,-0.00073,0.0,0.10823]
[1776834367420,82.93,77471.54,0.12,-0.00073,0.0,0.10804]
[1776834372448,82.93,77467.75,0.12,-0.00073,0.0,0.1084]
[1776834377484,82.93,77459.99,0.12,-0.00074,0.0,0.10914]
[1776834382521,82.93,77457.73,0.12,-0.00074,0.0,0.10936]
[1776834385540,82.93,77475.86,0.12,-0.00073,0.0,0.10763]
[1776834390575,82.93,77477.01,0.12,-0.00072,0.0,0.10752]
[1776834395610,82.93,77476.75,0.12,-0.00072,0.0,0.10718]
[1776834399641,82.93,77458.22,0.12,-0.00074,0.0,0.10894]
[1776834402660,82.93,77472.3,0.12,-0.00073,0.0,0.1076]
[1776834407695,82.93,77478.35,0.12,-0.00072,0.0,0.10702]
[1776834412730,82.93,77474.32,0.12,-0.00072,0.0,0.10741]
[1776834417765,82.93,77471.94,0.12,-0.00073,0.0,0.10763]
[1776834422799,82.93,77467.11,0.12,-0.00073,0.0,0.10809]
[1776834426830,82.93,77453.66,0.12,-0.00074,0.0,0.10938]
[1776834432871,82.93,77456.38,0.12,-0.00074,0.0,0.10912]
[1776834434124,82.93,77456.38,0.12,-0.00074,0.0,0.10912]
[1776834434203,82.93,77458.3,0.12,-0.00074,0.0,0.10893]
[1776834435928,82.93,77457.84,0.12,-0.00074,0.0,0.10898]
[1776834436029,82.93,77472.6,0.12,-0.00073,0.0,0.10757]
[1776834442950,82.93,77480.43,0.12,-0.00072,0.0,0.10683]
[1776834447984,82.93,77488.9,0.12,-0.00071,0.0,0.10603]
[1776834453020,82.93,77484.28,0.12,-0.00071,0.0,0.1061]
[1776834458056,82.93,77482.74,0.12,-0.00072,0.0,0.10625]
[1776834463090,82.93,77482.88,0.12,-0.00072,0.0,0.10623]
[1776834468127,82.93,77485.03,0.12,-0.00071,0.0,0.10603]
[1776834473161,82.93,77487.61,0.12,-0.00071,0.0,0.10579]
[1776834476182,82.93,77487.86,0.12,-0.00071,0.0,0.10577]
[1776834478196,82.93,77490.07,0.12,-0.00071,0.0,0.10556]
[1776834483231,82.93,77490.75,0.12,-0.00071,0.0,0.1055]
[1776834487271,82.93,77514.56,0.12,-0.00069,0.0,0.1033]
[1776834492302,82.93,77513.28,0.12,-0.00069,0.0,0.10342]
[1776834497986,82.93,77515.73,0.12,-0.00069,0.0,0.10319]
[1776834503377,82.93,77516.47,0.12,-0.00069,0.0,0.10313]
[1776834508412,82.93,77515.58,0.12,-0.00069,0.0,0.10321]
[1776834513449,82.93,77519.28,0.12,-0.00069,0.0,0.10252]
[1776834518483,82.93,77518.33,0.12,-0.00069,0.0,0.1026]
[1776834523517,82.93,77520.77,0.12,-0.00069,0.0,0.10238]
[1776834528553,82.93,77517.62,0.12,-0.00069,0.0,0.10267]
[1776834530571,82.93,77530.71,0.12,-0.00068,0.0,0.10148]
[1776834532581,82.93,77544.07,0.12,-0.00067,0.0,0.10029]
[1776834538286,82.93,77550.69,0.12,-0.00067,0.0,0.0997]
[1776834543661,82.93,77549.84,0.12,-0.00067,0.0,0.09977]
[1776834548701,82.93,77562.47,0.12,-0.00066,0.0,0.09866]
[1776834553731,82.93,77569.63,0.12,-0.00066,0.0,0.09803]
[1776834558765,82.93,77564.84,0.12,-0.00066,0.0,0.09845]
[1776834563801,82.93,77564.11,0.12,-0.00066,0.0,0.09852]
[1776834568837,82.93,77564.32,0.12,-0.00066,0.0,0.0985]
[1776834573873,82.93,77564.61,0.12,-0.00066,0.0,0.09813]
[1776834578906,82.93,77549.37,0.12,-0.00067,0.0,0.09947]
[1776834583942,82.93,77549.58,0.12,-0.00067,0.0,0.09945]
[1776834588976,82.93,77545.68,0.12,-0.00067,0.0,0.0998]
[1776834594012,82.93,77541.52,0.12,-0.00067,0.0,0.10017]
[1776834599048,82.93,77537.91,0.12,-0.00067,0.0,0.10049]
[1776834604082,82.93,77530.54,0.12,-0.00068,0.0,0.10115]
[1776834609116,82.93,77531.09,0.12,-0.00068,0.0,0.1011]
[1776834613145,82.93,77547.2,0.12,-0.00067,0.0,0.09966]
[1776834618181,82.93,77537.76,0.12,-0.00067,0.0,0.1005]
[1776834623215,82.93,77534.12,0.12,-0.00068,0.0,0.10083]
[1776834628251,82.93,77524.98,0.12,-0.00068,0.0,0.10165]
[1776834633285,82.93,77527.13,0.12,-0.00068,0.0,0.10111]
[1776834638320,82.93,77528.56,0.12,-0.00068,0.0,0.10098]
[1776834646377,82.93,77529.18,0.12,-0.00068,0.0,0.10092]
[1776834651412,82.93,77530.38,0.12,-0.00068,0.0,0.10081]
[1776834656447,82.93,77528.05,0.12,-0.00068,0.0,0.10102]
[1776834661481,82.93,77528.37,0.12,-0.00068,0.0,0.10099]
[1776834666517,82.93,77527.07,0.12,-0.00068,0.0,0.10111]
[1776834671558,82.93,77527.36,0.12,-0.00068,0.0,0.10108]
[1776834676595,82.93,77536.56,0.12,-0.00067,0.0,0.10026]
[1776834681630,82.93,77538.81,0.12,-0.00067,0.0,0.10006]
[1776834686665,82.93,77539.91,0.12,-0.00067,0.0,0.09996]
[1776834691701,82.93,77541.78,0.12,-0.00067,0.0,0.09945]
[1776834696734,82.93,77536.17,0.12,-0.00067,0.0,0.09995]
[1776834701770,82.93,77526.66,0.12,-0.00068,0.0,0.1008]
[1776834706805,82.93,77523.15,0.12,-0.00068,0.0,0.10111]
[1776834715871,82.93,77517.49,0.12,-0.00068,0.0,0.10162]
[1776834720904,82.93,77520.32,0.12,-0.00068,0.0,0.10137]
[1776834725938,82.93,77531.08,0.12,-0.00067,0.0,0.1004]
[1776834730974,82.93,77533.61,0.12,-0.00067,0.0,0.10018]
[1776834737018,82.93,77531.72,0.12,-0.00067,0.0,0.10035]
[1776834742053,82.93,77534.74,0.12,-0.00067,0.0,0.10008]
[1776834747087,82.93,77529.71,0.12,-0.00067,0.0,0.10053]
[1776834752123,82.93,77529.51,0.12,-0.00067,0.0,0.1002]
[1776834757158,82.93,77538.88,0.12,-0.00067,0.0,0.09936]
[1776834762193,82.93,77541.81,0.12,-0.00066,0.0,0.09911]
[1776834767230,82.93,77540.89,0.12,-0.00067,0.0,0.09919]
[1776834772265,82.93,77552.28,0.12,-0.00066,0.0,0.09819]
[1776834777300,82.93,77550.32,0.12,-0.00066,0.0,0.09836]
[1776834782337,82.93,77548.62,0.12,-0.00066,0.0,0.09851]
[1776834787373,82.93,77549.6,0.12,-0.00066,0.0,0.09842]
[1776834792412,82.93,77558.17,0.12,-0.00065,0.0,0.09767]
[1776834797444,82.93,77558.57,0.12,-0.00065,0.0,0.09764]
[1776834801473,82.93,77574.06,0.12,-0.00064,0.0,0.0963]
[1776834806508,82.93,77573.64,0.12,-0.00064,0.0,0.09634]
[1776834811555,82.93,77573.01,0.12,-0.00064,0.0,0.09605]
[1776834816589,82.93,77576.95,0.12,-0.00064,0.0,0.09572]
[1776834822631,82.93,77574.63,0.12,-0.00064,0.0,0.09591]
[1776834827667,82.93,77563.47,0.12,-0.00065,0.0,0.09687]
[1776834832701,82.93,77561.75,0.12,-0.00065,0.0,0.09702]
[1776834837738,82.93,77563.58,0.12,-0.00065,0.0,0.09687]
[1776834842771,82.93,77560.95,0.12,-0.00065,0.0,0.09709]
[1776834848813,82.93,77560.32,0.12,-0.00065,0.0,0.09715]
[1776834853849,82.93,77558.04,0.12,-0.00065,0.0,0.09734]
[1776834858885,82.93,77555.56,0.12,-0.00065,0.0,0.09756]
[1776834864926,82.93,77556.05,0.12,-0.00065,0.0,0.09752]
[1776834870618,82.93,77552.49,0.12,-0.00066,0.0,0.09783]
[1776834876003,82.93,77553.24,0.12,-0.00065,0.0,0.09742]
[1776834881040,82.93,77548.98,0.12,-0.00066,0.0,0.09779]
[1776834886078,82.93,77550.53,0.12,-0.00065,0.0,0.09766]
[1776834891110,82.93,77545.86,0.12,-0.00066,0.0,0.09807]
[1776834896144,82.93,77540.09,0.12,-0.00066,0.0,0.09857]
[1776834901182,82.93,77533.3,0.12,-0.00067,0.0,0.09917]
[1776834906215,82.93,77534.0,0.12,-0.00066,0.0,0.09911]
[1776834911250,82.93,77537.13,0.12,-0.00066,0.0,0.09883]
[1776834916285,82.93,77536.83,0.12,-0.00066,0.0,0.09886]
[1776834921320,82.93,77525.15,0.12,-0.00067,0.0,0.09989]
[1776834926356,82.93,77527.11,0.12,-0.00067,0.0,0.09972]
[1776834931391,82.93,77529.39,0.12,-0.00067,0.0,0.09917]
[1776834936426,82.93,77532.51,0.12,-0.00066,0.0,0.09889]
[1776834941461,82.93,77533.49,0.12,-0.00066,0.0,0.09881]
[1776834946496,82.93,77533.39,0.12,-0.00066,0.0,0.09882]
[1776834953548,82.93,77533.12,0.12,-0.00066,0.0,0.09884]
[1776834958583,82.93,77520.21,0.12,-0.00067,0.0,0.09998]
[1776834964626,82.93,77514.68,0.12,-0.00068,0.0,0.10048]
[1776834969747,82.93,77523.82,0.12,-0.00067,0.0,0.09966]
[1776834971725,82.93,77570.32,0.12,-0.00064,0.0,0.09561]
[1776834972721,82.93,77594.78,0.12,-0.00062,0.0,0.09355]
[1776834977764,82.93,77587.86,0.12,-0.00063,0.0,0.09413]
[1776834979785,82.93,77606.49,0.12,-0.00062,0.0,0.09257]
[1776834983061,82.93,77596.24,0.12,-0.00062,0.0,0.09342]
[1776834983824,82.93,77640.35,0.12,-0.0006,0.0,0.0898]
[1776834984519,82.93,77640.35,0.12,-0.0006,0.0,0.0898]
[1776834984824,82.93,77644.17,0.12,-0.00059,0.0,0.08949]
[1776834986839,82.93,77614.29,0.12,-0.00061,0.0,0.09192]
[1776834987844,82.93,77629.16,0.12,-0.0006,0.0,0.09071]
[1776834988852,82.93,77650.04,0.12,-0.00059,0.0,0.08902]
[1776834991870,82.93,77663.94,0.12,-0.00058,0.0,0.0876]
[1776834994891,82.93,77639.07,0.12,-0.0006,0.0,0.08959]
[1776834999928,82.93,77632.95,0.12,-0.0006,0.0,0.09008]
[1776835003656,82.93,77639.85,0.12,-0.0006,0.0,0.08952]
[1776835003735,82.93,77662.43,0.12,-0.00058,0.0,0.08772]
[1776835005491,82.93,77662.43,0.12,-0.00058,0.0,0.08772]
[1776835005576,82.93,77800.34,0.12,-0.00051,0.0,0.07743]
[1776835006992,82.93,77816.06,0.12,-0.0005,0.0,0.07633]
[1776835008000,82.93,77800.08,0.12,-0.00051,0.0,0.07745]
[1776835009005,82.93,77817.08,0.12,-0.0005,0.0,0.07626]
[1776835010035,82.93,77841.72,0.12,-0.00049,0.0,0.07457]
[1776835011674,82.93,77825.87,0.12,-0.00049,0.0,0.07565]
[1776835017064,82.93,77839.39,0.12,-0.00049,0.0,0.07473]
[1776835022100,82.93,77848.43,0.12,-0.00048,0.0,0.07411]
[1776835027134,82.93,77844.96,0.12,-0.00049,0.0,0.07435]
[1776835032169,82.93,77835.58,0.12,-0.00049,0.0,0.07499]
[1776835033464,82.93,77835.58,0.12,-0.00049,0.0,0.07499]
[1776835033495,82.93,77863.5,0.12,-0.00048,0.0,0.0731]
[1776835034469,82.93,77863.5,0.12,-0.00048,0.0,0.0731]
[1776835034470,82.93,77906.09,0.12,-0.00046,0.0,0.07031]
[1776835038267,82.93,77938.42,0.12,-0.00044,0.0,0.06825]
[1776835041913,82.93,77904.59,0.12,-0.00046,0.0,0.0704]
[1776835044302,82.93,77889.4,0.12,-0.00046,0.0,0.07139]
[1776835048329,82.93,77875.5,0.12,-0.00047,0.0,0.0723]
[1776835053363,82.93,77867.67,0.12,-0.00047,0.0,0.07255]
[1776835056384,82.93,77849.53,0.12,-0.00048,0.0,0.07377]
[1776835061418,82.93,77837.38,0.12,-0.00049,0.0,0.07459]
[1776835063432,82.93,77857.59,0.12,-0.00048,0.0,0.07323]
[1776835066453,82.93,77870.83,0.12,-0.00047,0.0,0.07234]
[1776835068467,82.93,77891.85,0.12,-0.00046,0.0,0.07097]
[1776835071492,82.93,77920.53,0.12,-0.00045,0.0,0.06912]
[1776835073528,82.93,77897.51,0.12,-0.00046,0.0,0.0706]
[1776835078555,82.93,77881.76,0.12,-0.00047,0.0,0.07162]
[1776835083596,82.93,77875.51,0.12,-0.00047,0.0,0.07204]
[1776835086620,82.93,77891.78,0.12,-0.00046,0.0,0.07097]
[1776835087715,82.93,77921.12,0.12,-0.00045,0.0,0.06909]
[1776835089668,82.93,77958.43,0.12,-0.00043,0.0,0.06676]
[1776835090675,82.93,77971.61,0.12,-0.00043,0.0,0.06595]
[1776835095710,82.93,77969.87,0.12,-0.00043,0.0,0.06606]
[1776835100745,82.93,77968.59,0.12,-0.00043,0.0,0.06614]
[1776835105780,82.93,77963.6,0.12,-0.00043,0.0,0.06644]
[1776835110828,82.93,77936.33,0.12,-0.00044,0.0,0.06813]
[1776835111829,82.93,77894.91,0.12,-0.00046,0.0,0.07051]
[1776835112846,82.93,77880.67,0.12,-0.00047,0.0,0.07143]
[1776835113843,82.93,77867.42,0.12,-0.00047,0.0,0.0723]
[1776835117876,82.93,77891.71,0.12,-0.00046,0.0,0.07071]
[1776835119887,82.93,77868.09,0.12,-0.00047,0.0,0.07226]
[1776835121902,82.93,77851.61,0.12,-0.00048,0.0,0.07336]
[1776835126935,82.93,77842.81,0.12,-0.00048,0.0,0.07395]
[1776835129958,82.93,77860.67,0.12,-0.00047,0.0,0.07275]
[1776835134998,82.93,77859.55,0.12,-0.00048,0.0,0.07283]
[1776835137006,82.93,77842.79,0.12,-0.00048,0.0,0.07395]
[1776835142044,82.93,77830.33,0.12,-0.00049,0.0,0.0748]
[1776835147078,82.93,77824.38,0.12,-0.00049,0.0,0.0752]
[1776835152124,82.93,77855.45,0.12,-0.00048,0.0,0.0731]
[1776835153135,82.93,77892.24,0.12,-0.00046,0.0,0.07068]
[1776835156161,82.93,77911.43,0.12,-0.00045,0.0,0.06945]
[1776835158174,82.93,77925.65,0.12,-0.00044,0.0,0.06854]
[1776835159181,82.93,77941.66,0.12,-0.00044,0.0,0.06754]
[1776835163221,82.93,77918.44,0.12,-0.00045,0.0,0.069]
[1776835164220,82.93,77898.35,0.12,-0.00046,0.0,0.07028]
[1776835167253,82.93,77885.15,0.12,-0.00046,0.0,0.07114]
[1776835172876,82.93,77877.38,0.12,-0.00046,0.0,0.07138]
[1776835177317,82.93,77907.66,0.12,-0.00045,0.0,0.06943]
[1776835182946,82.93,77916.28,0.12,-0.00045,0.0,0.06888]
[1776835188403,82.93,77926.96,0.12,-0.00044,0.0,0.06821]
[1776835191417,82.93,77908.78,0.12,-0.00045,0.0,0.06936]
[1776835196455,82.93,77900.98,0.12,-0.00045,0.0,0.06986]
[1776835201493,82.93,77899.28,0.12,-0.00045,0.0,0.06997]
[1776835204517,82.93,77924.72,0.12,-0.00044,0.0,0.06835]
[1776835208545,82.93,77910.06,0.12,-0.00045,0.0,0.06928]
[1776835213579,82.93,77898.13,0.12,-0.00046,0.0,0.07004]
[1776835216601,82.93,77880.85,0.12,-0.00046,0.0,0.07116]
[1776835220629,82.93,77864.89,0.12,-0.00047,0.0,0.07221]
[1776835223246,82.93,77888.79,0.12,-0.00046,0.0,0.07064]
[1776835228684,82.93,77896.21,0.12,-0.00046,0.0,0.07016]
[1776835230698,82.93,77876.21,0.12,-0.00047,0.0,0.07146]
[1776835235734,82.93,77862.58,0.12,-0.00047,0.0,0.07209]
[1776835240771,82.93,77868.66,0.12,-0.00047,0.0,0.07169]
[1776835243789,82.93,77886.43,0.12,-0.00046,0.0,0.07053]
[1776835245804,82.93,77907.52,0.12,-0.00045,0.0,0.06918]
[1776835250842,82.93,77917.46,0.12,-0.00044,0.0,0.06855]
[1776835255878,82.93,77915.05,0.12,-0.00045,0.0,0.0687]
[1776835257888,82.93,77893.47,0.12,-0.00046,0.0,0.07008]
[1776835262998,82.93,77894.28,0.12,-0.00046,0.0,0.07003]
[1776835265961,82.93,77875.98,0.12,-0.00046,0.0,0.07121]
[1776835270995,82.93,77892.12,0.12,-0.00046,0.0,0.07017]
[1776835276036,82.93,77893.52,0.12,-0.00046,0.0,0.07008]
[1776835281066,82.93,77894.48,0.12,-0.00046,0.0,0.07001]
[1776835281976,82.93,77894.48,0.12,-0.00046,0.0,0.07001]
[1776835282090,82.93,77894.47,0.12,-0.00046,0.0,0.07001]
[1776835283093,82.93,77939.34,0.12,-0.00044,0.0,0.06718]
[1776835283684,82.93,77939.34,0.12,-0.00044,0.0,0.06718]
[1776835284115,82.93,78017.39,0.12,-0.0004,0.0,0.06251]
[1776835286105,82.93,78034.07,0.12,-0.0004,0.0,0.06155]
[1776835291141,82.93,78016.88,0.12,-0.0004,0.0,0.06231]
[1776835293308,82.93,78023.74,0.12,-0.0004,0.0,0.06191]
[1776835293271,82.93,78048.7,0.12,-0.00039,0.0,0.06049]
[1776835294201,82.93,78048.87,0.12,-0.00039,0.0,0.06048]
[1776835294796,82.93,78048.87,0.12,-0.00039,0.0,0.06048]
[1776835295205,82.93,78105.7,0.12,-0.00037,0.0,0.05737]
[1776835296213,82.93,78128.4,0.12,-0.00036,0.0,0.05616]
[1776835297219,82.93,78113.1,0.12,-0.00036,0.0,0.05697]
[1776835299235,82.93,78099.75,0.12,-0.00037,0.0,0.05769]
[1776835303267,82.93,78085.86,0.12,-0.00037,0.0,0.05844]
[1776835308306,82.93,78062.75,0.12,-0.00038,0.0,0.05971]
[1776835309315,82.93,78046.52,0.12,-0.00039,0.0,0.06062]
[1776835314352,82.93,78037.06,0.12,-0.00039,0.0,0.06115]
[1776835315357,82.93,78022.74,0.12,-0.0004,0.0,0.06197]
[1776835317370,82.93,77999.71,0.12,-0.00041,0.0,0.0633]
[1776835319385,82.93,77985.37,0.12,-0.00041,0.0,0.06415]
[1776835320563,82.93,77976.73,0.12,-0.00042,0.0,0.06466]
[1776835321415,82.93,78005.3,0.12,-0.00041,0.0,0.06298]
[1776835321894,82.93,78005.3,0.12,-0.00041,0.0,0.06298]
[1776835322423,82.93,78041.44,0.12,-0.00039,0.0,0.0609]
[1776835323429,82.93,78066.09,0.12,-0.00038,0.0,0.05952]
[1776835326450,82.93,78079.81,0.12,-0.00038,0.0,0.05877]
[1776835329470,82.93,78051.59,0.12,-0.00039,0.0,0.06033]
[1776835334506,82.93,78048.3,0.12,-0.00039,0.0,0.06051]
[1776835339542,82.93,78039.07,0.12,-0.00039,0.0,0.06104]
[1776835344579,82.93,78042.55,0.12,-0.00039,0.0,0.06084]
[1776835349615,82.93,78041.81,0.12,-0.00039,0.0,0.06088]
[1776835354651,82.93,78033.87,0.12,-0.00039,0.0,0.0611]
[1776835359696,82.93,78023.32,0.12,-0.0004,0.0,0.0617]
[1776835364723,82.93,78016.9,0.12,-0.0004,0.0,0.06207]
[1776835369758,82.93,78014.97,0.12,-0.0004,0.0,0.06218]
[1776835374794,82.93,78015.08,0.12,-0.0004,0.0,0.06217]
[1776835379830,82.93,78013.3,0.12,-0.0004,0.0,0.06228]
[1776835384864,82.93,78012.48,0.12,-0.0004,0.0,0.06232]
[1776835389900,82.93,78012.84,0.12,-0.0004,0.0,0.0623]
[1776835394935,82.93,78012.17,0.12,-0.0004,0.0,0.06234]
[1776835399970,82.93,78009.14,0.12,-0.0004,0.0,0.06252]
[1776835405011,82.93,78009.46,0.12,-0.0004,0.0,0.0625]
[1776835410040,82.93,78005.41,0.12,-0.0004,0.0,0.06273]
[1776835415075,82.93,78006.86,0.12,-0.0004,0.0,0.06241]
[1776835420110,82.93,78007.93,0.12,-0.0004,0.0,0.06235]
[1776835425145,82.93,78007.81,0.12,-0.0004,0.0,0.06236]
[1776835429489,82.93,78012.0,0.12,-0.0004,0.0,0.06212]
[1776835430204,82.93,78073.06,0.12,-0.00038,0.0,0.05869]
[1776835430965,82.93,78073.06,0.12,-0.00038,0.0,0.05869]
[1776835431200,82.93,78073.06,0.12,-0.00038,0.0,0.05869]
[1776835431855,82.93,78073.06,0.12,-0.00038,0.0,0.05869]
[1776835432203,82.93,78090.54,0.12,-0.00037,0.0,0.05774]
[1776835437238,82.93,78145.86,0.12,-0.00035,0.0,0.05483]
[1776835439252,82.93,78131.02,0.12,-0.00035,0.0,0.0556]
[1776835441269,82.93,78116.6,0.12,-0.00036,0.0,0.05635]
[1776835442273,82.93,78128.83,0.12,-0.00036,0.0,0.05571]
[1776835445273,82.93,78131.85,0.12,-0.00035,0.0,0.05555]
[1776835445377,82.93,78166.39,0.12,-0.00034,0.0,0.05378]
[1776835446229,82.93,78166.39,0.12,-0.00034,0.0,0.05378]
[1776835446310,82.93,78166.84,0.12,-0.00034,0.0,0.05376]
[1776835447320,82.93,78206.35,0.12,-0.00033,0.0,0.0518]
[1776835452349,82.93,78196.77,0.12,-0.00033,0.0,0.05227]
[1776835455632,82.93,78193.79,0.12,-0.00033,0.0,0.05242]
[1776835456390,82.93,78197.95,0.12,-0.00033,0.0,0.05221]
[1776835456833,82.93,78197.95,0.12,-0.00033,0.0,0.05221]
[1776835457388,82.93,78247.17,0.12,-0.00031,0.0,0.04985]
[1776835458400,82.93,78266.48,0.12,-0.00031,0.0,0.04895]
[1776835461195,82.93,78276.7,0.12,-0.00031,0.0,0.04848]
[1776835461436,82.93,78277.08,0.12,-0.00031,0.0,0.04846]
[1776835462431,82.93,78323.22,0.12,-0.00029,0.0,0.04639]
[1776835462769,82.93,78323.22,0.12,-0.00029,0.0,0.04639]
[1776835463448,82.93,78372.09,0.12,-0.00028,0.0,0.04428]
[1776835464444,82.93,78385.14,0.12,-0.00027,0.0,0.04374]
[1776835467460,82.93,78371.71,0.12,-0.00028,0.0,0.0443]
[1776835468466,82.93,78353.3,0.12,-0.00028,0.0,0.04508]
[1776835470481,82.93,78340.38,0.12,-0.00029,0.0,0.04564]
[1776835475521,82.93,78318.36,0.12,-0.00029,0.0,0.04642]
[1776835477530,82.93,78304.13,0.12,-0.0003,0.0,0.04705]
[1776835481558,82.93,78288.17,0.12,-0.0003,0.0,0.04777]
[1776835483576,82.93,78271.18,0.12,-0.00031,0.0,0.04854]
[1776835485589,82.93,78241.2,0.12,-0.00032,0.0,0.04993]
[1776835490634,82.93,78229.31,0.12,-0.00032,0.0,0.0505]
[1776835491631,82.93,78210.9,0.12,-0.00033,0.0,0.05138]
[1776835494652,82.93,78198.67,0.12,-0.00033,0.0,0.05198]
[1776835499687,82.93,78196.43,0.12,-0.00033,0.0,0.05208]
[1776835503791,82.93,78196.88,0.12,-0.00033,0.0,0.05206]
[1776835504751,82.93,78204.8,0.12,-0.00033,0.0,0.05168]
[1776835504842,82.93,78204.8,0.12,-0.00033,0.0,0.05168]
[1776835505762,82.93,78295.85,0.12,-0.0003,0.0,0.04742]
[1776835506762,82.93,78340.31,0.12,-0.00028,0.0,0.04546]
[1776835511801,82.93,78346.11,0.12,-0.00028,0.0,0.04521]
[1776835513815,82.93,78332.64,0.12,-0.00029,0.0,0.04579]
[1776835516843,82.93,78345.01,0.12,-0.00028,0.0,0.04526]
[1776835519871,82.93,78393.29,0.12,-0.00027,0.0,0.04323]
[1776835521877,82.93,78411.56,0.12,-0.00026,0.0,0.04248]
[1776835526911,82.93,78398.62,0.12,-0.00027,0.0,0.04301]
[1776835530940,82.93,78380.73,0.12,-0.00027,0.0,0.04375]
[1776835531956,82.93,78360.2,0.12,-0.00028,0.0,0.04443]
[1776835536982,82.93,78362.63,0.12,-0.00028,0.0,0.04433]
[1776835539004,82.93,78349.98,0.12,-0.00028,0.0,0.04487]
[1776835542042,82.93,78331.02,0.12,-0.00029,0.0,0.04568]
[1776835543030,82.93,78343.53,0.12,-0.00028,0.0,0.04514]
[1776835548069,82.93,78337.64,0.12,-0.00028,0.0,0.0454]
[1776835552098,82.93,78322.67,0.12,-0.00029,0.0,0.04605]
[1776835557136,82.93,78343.75,0.12,-0.00028,0.0,0.04513]
[1776835562169,82.93,78345.46,0.12,-0.00028,0.0,0.04506]
[1776835565764,82.93,78323.72,0.12,-0.00029,0.0,0.046]
[1776835567204,82.93,78311.12,0.12,-0.00029,0.0,0.04655]
[1776835572239,82.93,78306.27,0.12,-0.00029,0.0,0.04677]
[1776835577274,82.93,78296.81,0.12,-0.0003,0.0,0.04719]
[1776835582309,82.93,78300.24,0.12,-0.0003,0.0,0.04704]
[1776835587348,82.93,78304.68,0.12,-0.00029,0.0,0.04684]
[1776835588351,82.93,78324.07,0.12,-0.00029,0.0,0.04598]
[1776835589362,82.93,78342.16,0.12,-0.00028,0.0,0.0452]
[1776835594400,82.93,78336.88,0.12,-0.00028,0.0,0.04525]
[1776835596344,82.93,78334.41,0.12,-0.00028,0.0,0.04535]
[1776835596472,82.93,78321.47,0.12,-0.00029,0.0,0.04591]
[1776835598444,82.93,78250.19,0.12,-0.00031,0.0,0.04912]
[1776835600315,82.93,78250.19,0.12,-0.00031,0.0,0.04912]
[1776835600458,82.93,78246.61,0.12,-0.00031,0.0,0.04929]
[1776835603479,82.93,78259.73,0.12,-0.00031,0.0,0.04868]
[1776835606500,82.93,78230.55,0.12,-0.00032,0.0,0.05004]
[1776835611538,82.93,78232.19,0.12,-0.00032,0.0,0.04997]
[1776835613549,82.93,78245.37,0.12,-0.00031,0.0,0.04935]
[1776835618586,82.93,78242.56,0.12,-0.00031,0.0,0.04948]
[1776835623619,82.93,78240.76,0.12,-0.00031,0.0,0.04956]
[1776835628654,82.93,78244.44,0.12,-0.00031,0.0,0.04939]
[1776835632684,82.93,78218.26,0.12,-0.00032,0.0,0.05063]
[1776835637722,82.93,78210.82,0.12,-0.00032,0.0,0.05098]
[1776835640739,82.93,78195.13,0.12,-0.00033,0.0,0.05174]
[1776835644767,82.93,78180.68,0.12,-0.00033,0.0,0.05245]
[1776835649802,82.93,78186.15,0.12,-0.00033,0.0,0.05218]
[1776835653831,82.93,78168.56,0.12,-0.00034,0.0,0.05285]
[1776835658869,82.93,78166.46,0.12,-0.00034,0.0,0.05295]
[1776835663902,82.93,78165.09,0.12,-0.00034,0.0,0.05302]
[1776835665915,82.93,78126.26,0.12,-0.00035,0.0,0.05499]
[1776835670950,82.93,78117.24,0.12,-0.00035,0.0,0.05545]
[1776835674978,82.93,78104.24,0.12,-0.00036,0.0,0.05613]
[1776835680046,82.93,78104.67,0.12,-0.00036,0.0,0.05611]
[1776835685808,82.93,78100.41,0.12,-0.00036,0.0,0.05634]
[1776835685905,82.93,78094.08,0.12,-0.00036,0.0,0.05667]
[1776835686652,82.93,78157.1,0.12,-0.00034,0.0,0.05342]
[1776835687396,82.93,78157.1,0.12,-0.00034,0.0,0.05342]
[1776835687430,82.93,78213.07,0.12,-0.00032,0.0,0.05068]
[1776835693117,82.93,78208.98,0.12,-0.00032,0.0,0.05087]
[1776835698153,82.93,78217.06,0.12,-0.00032,0.0,0.05049]
[1776835702182,82.93,78204.5,0.12,-0.00032,0.0,0.05109]
[1776835705205,82.93,78189.23,0.12,-0.00033,0.0,0.05183]
[1776835710238,82.93,78191.67,0.12,-0.00033,0.0,0.05171]
[1776835713269,82.93,78214.55,0.12,-0.00032,0.0,0.05041]
[1776835714276,82.93,78242.68,0.12,-0.00031,0.0,0.04909]
[1776835719309,82.93,78236.89,0.12,-0.00031,0.0,0.04935]
[1776835724345,82.93,78238.26,0.12,-0.00031,0.0,0.04929]
[1776835729379,82.93,78239.07,0.12,-0.00031,0.0,0.04925]
[1776835730870,82.93,78239.07,0.12,-0.00031,0.0,0.04925]
[1776835730946,82.93,78238.98,0.12,-0.00031,0.0,0.04926]
[1776835732144,82.93,78238.98,0.12,-0.00031,0.0,0.04926]
[1776835732407,82.93,78238.75,0.12,-0.00031,0.0,0.04927]
[1776835737328,82.93,78248.97,0.12,-0.00031,0.0,0.04879]
[1776835737437,82.93,78248.97,0.12,-0.00031,0.0,0.04879]
[1776835738140,82.93,78248.97,0.12,-0.00031,0.0,0.04879]
[1776835738443,82.93,78241.96,0.12,-0.00031,0.0,0.04912]
[1776835743478,82.93,78249.57,0.12,-0.00031,0.0,0.04877]
[1776835744485,82.93,78264.36,0.12,-0.0003,0.0,0.04809]
[1776835749519,82.93,78259.23,0.12,-0.0003,0.0,0.04832]
[1776835752542,82.93,78241.83,0.12,-0.00031,0.0,0.04912]
[1776835755564,82.93,78228.67,0.12,-0.00031,0.0,0.04974]
[1776835760599,82.93,78222.44,0.12,-0.00032,0.0,0.05003]
[1776835765634,82.93,78217.0,0.12,-0.00032,0.0,0.05029]
[1776835770669,82.93,78217.49,0.12,-0.00032,0.0,0.05027]
[1776835775705,82.93,78226.54,0.12,-0.00031,0.0,0.04964]
[1776835780741,82.93,78226.97,0.12,-0.00031,0.0,0.04962]
[1776835785775,82.93,78219.02,0.12,-0.00032,0.0,0.05]
[1776835790810,82.93,78217.8,0.12,-0.00032,0.0,0.05006]
[1776835795146,82.93,78225.02,0.12,-0.00031,0.0,0.04972]
[1776835795992,82.93,78225.02,0.12,-0.00031,0.0,0.04972]
[1776835801887,82.93,78225.17,0.12,-0.00031,0.0,0.04971]
[1776835802898,82.93,78240.21,0.12,-0.00031,0.0,0.04901]
[1776835804913,82.93,78252.75,0.12,-0.00031,0.0,0.04843]
[1776835809951,82.93,78236.24,0.12,-0.00031,0.0,0.04919]
[1776835814992,82.93,78254.65,0.12,-0.0003,0.0,0.04834]
[1776835820026,82.93,78275.75,0.12,-0.0003,0.0,0.04738]
[1776835821032,82.93,78288.38,0.12,-0.00029,0.0,0.04682]
[1776835824085,82.93,78269.63,0.12,-0.0003,0.0,0.04766]
[1776835825095,82.93,78287.73,0.12,-0.00029,0.0,0.04685]
[1776835830112,82.93,78283.25,0.12,-0.0003,0.0,0.04705]
[1776835831260,82.93,78273.7,0.12,-0.0003,0.0,0.04729]
[1776835832126,82.93,78270.53,0.12,-0.0003,0.0,0.04743]
[1776835832776,82.93,78270.53,0.12,-0.0003,0.0,0.04743]
[1776835833137,82.93,78270.32,0.12,-0.0003,0.0,0.04744]
[1776835834020,82.93,78270.32,0.12,-0.0003,0.0,0.04744]
[1776835834156,82.93,78270.32,0.12,-0.0003,0.0,0.04744]
[1776835834746,82.93,78278.3,0.12,-0.0003,0.0,0.04708]
[1776835835147,82.93,78278.17,0.12,-0.0003,0.0,0.04709]
[1776835836881,82.93,78281.08,0.12,-0.0003,0.0,0.04696]
[1776835837161,82.93,78282.65,0.12,-0.0003,0.0,0.04689]
[1776835837252,82.93,78282.65,0.12,-0.0003,0.0,0.04689]
[1776835838172,82.93,78292.79,0.12,-0.00029,0.0,0.04644]
[1776835842197,82.93,78279.15,0.12,-0.0003,0.0,0.04704]
[1776835847236,82.93,78268.7,0.12,-0.0003,0.0,0.04751]
[1776835849249,82.93,78254.76,0.12,-0.0003,0.0,0.04814]
[1776835851267,82.93,78241.4,0.12,-0.00031,0.0,0.04876]
[1776835853279,82.93,78225.07,0.12,-0.00031,0.0,0.04952]
[1776835858314,82.93,78219.46,0.12,-0.00032,0.0,0.04978]
[1776835861335,82.93,78203.61,0.12,-0.00032,0.0,0.05053]
[1776835866371,82.93,78199.35,0.12,-0.00032,0.0,0.05074]
[1776835871407,82.93,78200.22,0.12,-0.00032,0.0,0.05069]
[1776835873420,82.93,78216.8,0.12,-0.00032,0.0,0.04991]
[1776835877028,82.93,78223.2,0.12,-0.00031,0.0,0.0496]
[1776835877043,82.93,78223.2,0.12,-0.00031,0.0,0.0496]
[1776835877445,82.93,78221.76,0.12,-0.00031,0.0,0.04967]
[1776835877647,82.93,78221.76,0.12,-0.00031,0.0,0.04967]
[1776835878035,82.93,78221.76,0.12,-0.00031,0.0,0.04967]
[1776835878107,82.93,78214.04,0.12,-0.00032,0.0,0.05004]
[1776835878631,82.93,78214.04,0.12,-0.00032,0.0,0.05004]
[1776835878634,82.93,78223.25,0.12,-0.00031,0.0,0.0496]
[1776835884501,82.93,78225.07,0.12,-0.00031,0.0,0.04952]
[1776835889537,82.93,78212.47,0.12,-0.00032,0.0,0.05011]
[1776835894572,82.93,78206.04,0.12,-0.00032,0.0,0.05022]
[1776835899609,82.93,78206.79,0.12,-0.00032,0.0,0.05018]
[1776835904643,82.93,78197.78,0.12,-0.00032,0.0,0.05061]
[1776835908262,82.93,78182.9,0.12,-0.00033,0.0,0.05133]
[1776835913705,82.93,78173.91,0.12,-0.00033,0.0,0.05177]
[1776835918740,82.93,78167.47,0.12,-0.00033,0.0,0.05208]
[1776835923786,82.93,78175.97,0.12,-0.00033,0.0,0.05166]
[1776835928813,82.93,78177.98,0.12,-0.00033,0.0,0.05157]
[1776835933848,82.93,78175.33,0.12,-0.00033,0.0,0.0517]
[1776835937876,82.93,78161.48,0.12,-0.00033,0.0,0.05238]
[1776835942914,82.93,78145.8,0.12,-0.00034,0.0,0.05315]
[1776835943919,82.93,78132.89,0.12,-0.00034,0.0,0.0538]
[1776835946940,82.93,78119.3,0.12,-0.00035,0.0,0.0545]
[1776835951975,82.93,78114.17,0.12,-0.00035,0.0,0.05455]
[1776835953990,82.93,78100.91,0.12,-0.00035,0.0,0.05523]
[1776835957010,82.93,78087.54,0.12,-0.00036,0.0,0.05593]
[1776835962065,82.93,78094.39,0.12,-0.00036,0.0,0.05557]
[1776835967107,82.93,78097.63,0.12,-0.00035,0.0,0.0554]
[1776835968109,82.93,78124.55,0.12,-0.00034,0.0,0.05402]
[1776835969116,82.93,78152.99,0.12,-0.00033,0.0,0.05259]
[1776835974171,82.93,78161.98,0.12,-0.00033,0.0,0.05215]
[1776835979190,82.93,78163.62,0.12,-0.00033,0.0,0.05207]
[1776835984224,82.93,78162.96,0.12,-0.00033,0.0,0.0521]
[1776835988146,82.93,78167.21,0.12,-0.00033,0.0,0.05189]
[1776835988298,82.93,78165.89,0.12,-0.00033,0.0,0.05195]
[1776835990266,82.93,78244.05,0.12,-0.0003,0.0,0.04825]
[1776835991145,82.93,78244.05,0.12,-0.0003,0.0,0.04825]
[1776835991274,82.93,78251.62,0.12,-0.0003,0.0,0.04791]
[1776835996308,82.93,78250.39,0.12,-0.0003,0.0,0.04796]
[1776836001344,82.93,78259.23,0.12,-0.0003,0.0,0.04756]
[1776836006379,82.93,78263.5,0.12,-0.0003,0.0,0.04737]
[1776836011418,82.93,78267.0,0.12,-0.0003,0.0,0.04702]
[1776836016452,82.93,78260.68,0.12,-0.0003,0.0,0.04731]
[1776836021491,82.93,78258.09,0.12,-0.0003,0.0,0.04742]
[1776836026523,82.93,78257.78,0.12,-0.0003,0.0,0.04744]
[1776836029142,82.93,78241.49,0.12,-0.0003,0.0,0.04818]
[1776836034582,82.93,78252.58,0.12,-0.0003,0.0,0.04767]
[1776836039235,82.93,78239.17,0.12,-0.00031,0.0,0.04828]
[1776836044655,82.93,78240.98,0.12,-0.0003,0.0,0.0482]
[1776836049693,82.93,78232.01,0.12,-0.00031,0.0,0.04861]
[1776836054725,82.93,78233.83,0.12,-0.00031,0.0,0.04853]
[1776836059759,82.93,78238.08,0.12,-0.00031,0.0,0.04833]
[1776836064794,82.93,78236.76,0.12,-0.00031,0.0,0.04839]
[1776836066808,82.93,78223.34,0.12,-0.00031,0.0,0.04901]
[1776836067819,82.93,78198.23,0.12,-0.00032,0.0,0.05019]
[1776836072850,82.93,78180.67,0.12,-0.00032,0.0,0.05083]
[1776836077884,82.93,78180.13,0.12,-0.00032,0.0,0.05086]
[1776836079900,82.93,78164.63,0.12,-0.00033,0.0,0.05161]
[1776836084935,82.93,78170.96,0.12,-0.00033,0.0,0.0513]
[1776836087956,82.93,78183.85,0.12,-0.00032,0.0,0.05068]
[1776836093009,82.93,78175.95,0.12,-0.00032,0.0,0.05106]
[1776836098027,82.93,78174.22,0.12,-0.00032,0.0,0.05114]
[1776836102059,82.93,78156.63,0.12,-0.00033,0.0,0.052]
[1776836107094,82.93,78145.09,0.12,-0.00033,0.0,0.05257]
[1776836111122,82.93,78158.64,0.12,-0.00033,0.0,0.0519]
[1776836115150,82.93,78177.66,0.12,-0.00032,0.0,0.05098]
[1776836120185,82.93,78170.26,0.12,-0.00033,0.0,0.05134]
[1776836125220,82.93,78159.58,0.12,-0.00033,0.0,0.05186]
[1776836130255,82.93,78159.63,0.12,-0.00033,0.0,0.05185]
[1776836133279,82.93,78178.62,0.12,-0.00032,0.0,0.05073]
[1776836135294,82.93,78196.28,0.12,-0.00032,0.0,0.04989]
[1776836140328,82.93,78205.99,0.12,-0.00031,0.0,0.04943]
[1776836145369,82.93,78208.02,0.12,-0.00031,0.0,0.04934]
[1776836149391,82.93,78194.92,0.12,-0.00032,0.0,0.04995]
[1776836154426,82.93,78191.26,0.12,-0.00032,0.0,0.05013]
[1776836158453,82.93,78205.73,0.12,-0.00031,0.0,0.04945]
[1776836163489,82.93,78203.26,0.12,-0.00031,0.0,0.04956]
[1776836168524,82.93,78202.74,0.12,-0.00031,0.0,0.04959]
[1776836172552,82.93,78175.31,0.12,-0.00032,0.0,0.05089]
[1776836173560,82.93,78159.71,0.12,-0.00033,0.0,0.05165]
[1776836178594,82.93,78157.83,0.12,-0.00033,0.0,0.05174]
[1776836183633,82.93,78162.9,0.12,-0.00033,0.0,0.05149]
[1776836188664,82.93,78164.09,0.12,-0.00033,0.0,0.05143]
[1776836193699,82.93,78162.25,0.12,-0.00033,0.0,0.05132]
[1776836196722,82.93,78146.04,0.12,-0.00033,0.0,0.05211]
[1776836201757,82.93,78138.83,0.12,-0.00033,0.0,0.05247]
[1776836206791,82.93,78125.05,0.12,-0.00034,0.0,0.05315]
[1776836211828,82.93,78120.83,0.12,-0.00034,0.0,0.05337]
[1776836214849,82.93,78107.19,0.12,-0.00035,0.0,0.05406]
[1776836218878,82.93,78093.01,0.12,-0.00035,0.0,0.05478]
[1776836223912,82.93,78088.23,0.12,-0.00035,0.0,0.05503]
[1776836228949,82.93,78078.15,0.12,-0.00036,0.0,0.05555]
[1776836233982,82.93,78070.01,0.12,-0.00036,0.0,0.05598]
[1776836238419,82.93,78067.59,0.12,-0.00036,0.0,0.05611]
[1776836238738,82.93,78067.59,0.12,-0.00036,0.0,0.05611]
[1776836238521,82.93,78059.44,0.12,-0.00036,0.0,0.05654]
[1776836239017,82.93,78059.44,0.12,-0.00036,0.0,0.05654]
[1776836244052,82.93,78053.59,0.12,-0.00036,0.0,0.05685]
[1776836247074,82.93,78067.72,0.12,-0.00036,0.0,0.0561]
[1776836251103,82.93,78076.91,0.12,-0.00035,0.0,0.0554]
[1776836256138,82.93,78084.78,0.12,-0.00035,0.0,0.05499]
[1776836261173,82.93,78090.25,0.12,-0.00035,0.0,0.05471]
[1776836266208,82.93,78094.71,0.12,-0.00035,0.0,0.05448]
[1776836271244,82.93,78102.84,0.12,-0.00035,0.0,0.05407]
[1776836276278,82.93,78090.2,0.12,-0.00035,0.0,0.05471]
[1776836281314,82.93,78093.1,0.12,-0.00035,0.0,0.05457]
[1776836285341,82.93,78079.83,0.12,-0.00035,0.0,0.05525]
[1776836286719,82.93,78079.83,0.12,-0.00035,0.0,0.05525]
[1776836286798,82.93,78077.2,0.12,-0.00035,0.0,0.05539]
[1776836292391,82.93,78084.7,0.12,-0.00035,0.0,0.055]
[1776836297427,82.93,78082.34,0.12,-0.00035,0.0,0.05512]
[1776836302461,82.93,78074.83,0.12,-0.00036,0.0,0.05551]
[1776836307496,82.93,78074.16,0.12,-0.00036,0.0,0.05555]
[1776836312531,82.93,78073.04,0.12,-0.00036,0.0,0.05539]
[1776836317565,82.93,78074.81,0.12,-0.00035,0.0,0.0553]
[1776836322602,82.93,78056.88,0.12,-0.00036,0.0,0.05624]
[1776836327635,82.93,78046.26,0.12,-0.00036,0.0,0.0568]
[1776836332671,82.93,78034.29,0.12,-0.00037,0.0,0.05744]
[1776836334685,82.93,78021.53,0.12,-0.00037,0.0,0.05813]
[1776836339720,82.93,78016.83,0.12,-0.00038,0.0,0.05839]
[1776836344755,82.93,78020.14,0.12,-0.00037,0.0,0.05821]
[1776836349790,82.93,78014.51,0.12,-0.00038,0.0,0.05852]
[1776836354838,82.93,78023.1,0.12,-0.00037,0.0,0.05805]
[1776836359872,82.93,78013.55,0.12,-0.00038,0.0,0.05857]
[1776836364907,82.93,78014.66,0.12,-0.00038,0.0,0.05851]
[1776836369942,82.93,78008.27,0.12,-0.00038,0.0,0.05886]
[1776836374979,82.93,78009.12,0.12,-0.00038,0.0,0.05859]
[1776836380021,82.93,78010.18,0.12,-0.00038,0.0,0.05853]
[1776836385057,82.93,78005.23,0.12,-0.00038,0.0,0.0588]
[1776836390085,82.93,77996.03,0.12,-0.00038,0.0,0.05931]
[1776836395120,82.93,77997.38,0.12,-0.00038,0.0,0.05924]
[1776836400155,82.93,78002.78,0.12,-0.00038,0.0,0.05894]
[1776836405192,82.93,77984.39,0.12,-0.00039,0.0,0.05996]
[1776836410255,82.93,77985.92,0.12,-0.00039,0.0,0.05987]
[1776836413256,82.93,78001.52,0.12,-0.00038,0.0,0.05901]
[1776836414257,82.93,78046.37,0.12,-0.00036,0.0,0.05658]
[1776836419293,82.93,78032.27,0.12,-0.00037,0.0,0.05733]
[1776836421937,82.93,78066.18,0.12,-0.00036,0.0,0.05553]
[1776836425330,82.93,78078.6,0.12,-0.00035,0.0,0.05489]
[1776836430367,82.93,78080.06,0.12,-0.00035,0.0,0.05481]
[1776836433388,82.93,78104.07,0.12,-0.00034,0.0,0.05337]
[1776836438424,82.93,78113.11,0.12,-0.00034,0.0,0.05292]
[1776836441960,82.93,78111.25,0.12,-0.00034,0.0,0.05301]
[1776836442069,82.93,78110.95,0.12,-0.00034,0.0,0.05303]
[1776836443165,82.93,78111.58,0.12,-0.00034,0.0,0.053]
[1776836443459,82.93,78163.26,0.12,-0.00032,0.0,0.05047]
[1776836448494,82.93,78174.58,0.12,-0.00032,0.0,0.04993]
[1776836453529,82.93,78166.43,0.12,-0.00032,0.0,0.05032]
[1776836457561,82.93,78186.01,0.12,-0.00031,0.0,0.04939]
[1776836459578,82.93,78204.71,0.12,-0.00031,0.0,0.04852]
[1776836464611,82.93,78201.59,0.12,-0.00031,0.0,0.04866]
[1776836467663,82.93,78221.84,0.12,-0.0003,0.0,0.04774]
[1776836469656,82.93,78240.57,0.12,-0.0003,0.0,0.04689]
[1776836471670,82.93,78257.18,0.12,-0.00029,0.0,0.04616]
[1776836476730,82.93,78255.18,0.12,-0.00029,0.0,0.04624]
[1776836478740,82.93,78307.93,0.12,-0.00028,0.0,0.04397]
[1776836480756,82.93,78320.81,0.12,-0.00027,0.0,0.04343]
[1776836482760,82.93,78295.02,0.12,-0.00028,0.0,0.04452]
[1776836485782,82.93,78321.3,0.12,-0.00027,0.0,0.04341]
[1776836490816,82.93,78307.88,0.12,-0.00028,0.0,0.04397]
[1776836492833,82.93,78287.91,0.12,-0.00028,0.0,0.04464]
[1776836497864,82.93,78283.03,0.12,-0.00028,0.0,0.04485]
[1776836501894,82.93,78269.15,0.12,-0.00029,0.0,0.04545]
[1776836505922,82.93,78256.89,0.12,-0.00029,0.0,0.04598]
[1776836510957,82.93,78250.25,0.12,-0.00029,0.0,0.04628]
[1776836514984,82.93,78230.32,0.12,-0.0003,0.0,0.04716]
[1776836519024,82.93,78191.46,0.12,-0.00031,0.0,0.04894]
[1776836520033,82.93,78172.09,0.12,-0.00032,0.0,0.04985]
[1776836525059,82.93,78176.63,0.12,-0.00032,0.0,0.04963]
[1776836530094,82.93,78176.07,0.12,-0.00032,0.0,0.04966]
[1776836535133,82.93,78168.61,0.12,-0.00032,0.0,0.05001]
[1776836540166,82.93,78162.16,0.12,-0.00032,0.0,0.05032]
[1776836545204,82.93,78162.98,0.12,-0.00032,0.0,0.05028]
[1776836548225,82.93,78149.72,0.12,-0.00032,0.0,0.05092]
[1776836553258,82.93,78143.67,0.12,-0.00033,0.0,0.05101]
[1776836556282,82.93,78123.3,0.12,-0.00033,0.0,0.052]
[1776836561315,82.93,78119.64,0.12,-0.00033,0.0,0.05218]
[1776836566349,82.93,78118.21,0.12,-0.00033,0.0,0.05225]
[1776836570385,82.93,78133.54,0.12,-0.00033,0.0,0.0515]
[1776836573018,82.93,78120.51,0.12,-0.00033,0.0,0.05214]
[1776836578486,82.93,78118.75,0.12,-0.00033,0.0,0.05223]
[1776836583517,82.93,78109.58,0.12,-0.00034,0.0,0.05268]
[1776836588555,82.93,78109.79,0.12,-0.00034,0.0,0.05267]
[1776836593617,82.93,78113.5,0.12,-0.00034,0.0,0.05249]
[1776836598634,82.93,78107.76,0.12,-0.00034,0.0,0.05277]
[1776836603670,82.93,78107.8,0.12,-0.00034,0.0,0.05277]
[1776836608706,82.93,78107.59,0.12,-0.00034,0.0,0.05278]
[1776836613738,82.93,78109.32,0.12,-0.00034,0.0,0.05249]
[1776836615753,82.93,78123.54,0.12,-0.00033,0.0,0.05179]
[1776836620788,82.93,78124.6,0.12,-0.00033,0.0,0.05173]
[1776836625823,82.93,78122.45,0.12,-0.00033,0.0,0.05184]
[1776836630859,82.93,78123.66,0.12,-0.00033,0.0,0.05178]
[1776836631865,82.93,78135.97,0.12,-0.00033,0.0,0.05118]
[1776836636902,82.93,78132.92,0.12,-0.00033,0.0,0.05133]
[1776836637756,82.93,78132.92,0.12,-0.00033,0.0,0.05133]
[1776836637908,82.93,78131.21,0.12,-0.00033,0.0,0.05141]
[1776836638858,82.93,78131.21,0.12,-0.00033,0.0,0.05141]
[1776836638959,82.93,78132.59,0.12,-0.00033,0.0,0.05134]
[1776836644958,82.93,78133.63,0.12,-0.00033,0.0,0.05129]
[1776836649992,82.93,78135.32,0.12,-0.00033,0.0,0.05121]
[1776836655031,82.93,78127.75,0.12,-0.00033,0.0,0.05158]
[1776836660062,82.93,78133.48,0.12,-0.00033,0.0,0.0513]
[1776836665097,82.93,78129.12,0.12,-0.00033,0.0,0.05151]
[1776836670132,82.93,78119.93,0.12,-0.00033,0.0,0.05196]
[1776836675174,82.93,78106.14,0.12,-0.00034,0.0,0.05244]
[1776836680210,82.93,78106.33,0.12,-0.00034,0.0,0.05243]
[1776836685244,82.93,78108.36,0.12,-0.00033,0.0,0.05233]
[1776836690281,82.93,78104.14,0.12,-0.00034,0.0,0.05254]
[1776836695314,82.93,78101.06,0.12,-0.00034,0.0,0.05269]
[1776836700350,82.93,78102.0,0.12,-0.00034,0.0,0.05264]
[1776836705386,82.93,78094.7,0.12,-0.00034,0.0,0.05301]
[1776836707401,82.93,78081.4,0.12,-0.00034,0.0,0.05368]
[1776836712435,82.93,78076.82,0.12,-0.00035,0.0,0.05391]
[1776836717470,82.93,78090.53,0.12,-0.00034,0.0,0.05322]
[1776836722506,82.93,78091.93,0.12,-0.00034,0.0,0.05315]
[1776836727542,82.93,78084.95,0.12,-0.00034,0.0,0.0535]
[1776836732577,82.93,78079.12,0.12,-0.00034,0.0,0.05359]
[1776836737615,82.93,78083.21,0.12,-0.00034,0.0,0.05338]
[1776836742647,82.93,78087.89,0.12,-0.00034,0.0,0.05314]
[1776836747691,82.93,78086.83,0.12,-0.00034,0.0,0.0532]
[1776836752751,82.93,78085.44,0.12,-0.00034,0.0,0.05327]
[1776836754303,82.93,78102.5,0.12,-0.00034,0.0,0.05241]
[1776836756754,82.93,78116.83,0.12,-0.00033,0.0,0.05171]
[1776836761791,82.93,78096.7,0.12,-0.00034,0.0,0.0527]
[1776836764383,82.93,78074.13,0.12,-0.00035,0.0,0.05384]
[1776836769847,82.93,78071.7,0.12,-0.00035,0.0,0.05396]
[1776836774453,82.93,78108.75,0.12,-0.00033,0.0,0.0521]
[1776836779918,82.93,78120.14,0.12,-0.00033,0.0,0.05154]
[1776836784958,82.93,78111.27,0.12,-0.00033,0.0,0.05198]
[1776836786968,82.93,78097.65,0.12,-0.00034,0.0,0.05265]
[1776836792005,82.93,78091.87,0.12,-0.00034,0.0,0.05273]
[1776836797038,82.93,78086.83,0.12,-0.00034,0.0,0.05299]
[1776836799055,82.93,78100.39,0.12,-0.00033,0.0,0.05231]
[1776836800063,82.93,78114.69,0.12,-0.00033,0.0,0.05161]
[1776836805097,82.93,78104.25,0.12,-0.00033,0.0,0.05212]
[1776836810132,82.93,78098.66,0.12,-0.00034,0.0,0.0524]
[1776836813162,82.93,78085.93,0.12,-0.00034,0.0,0.05303]
[1776836818197,82.93,78085.0,0.12,-0.00034,0.0,0.05308]
[1776836824266,82.93,78075.47,0.12,-0.00034,0.0,0.05356]
[1776836826275,82.93,78088.02,0.12,-0.00034,0.0,0.05293]
[1776836830310,82.93,78100.75,0.12,-0.00033,0.0,0.05229]
[1776836835389,82.93,78097.58,0.12,-0.00034,0.0,0.05245]
[1776836840429,82.93,78095.95,0.12,-0.00034,0.0,0.05253]
[1776836845470,82.93,78085.83,0.12,-0.00034,0.0,0.05304]
[1776836850497,82.93,78087.53,0.12,-0.00034,0.0,0.05295]
[1776836855537,82.93,78084.49,0.12,-0.00034,0.0,0.0529]
[1776836856548,82.93,78099.94,0.12,-0.00033,0.0,0.05213]
[1776836859565,82.93,78112.38,0.12,-0.00033,0.0,0.05152]
[1776836864604,82.93,78100.76,0.12,-0.00033,0.0,0.05209]
[1776836869637,82.93,78095.88,0.12,-0.00033,0.0,0.05233]
[1776836875162,82.93,78099.9,0.12,-0.00033,0.0,0.05213]
[1776836880714,82.93,78097.41,0.12,-0.00033,0.0,0.05225]
[1776836881722,82.93,78078.02,0.12,-0.00034,0.0,0.05322]
[1776836883735,82.93,78065.78,0.12,-0.00035,0.0,0.05384]
[1776836888775,82.93,78067.23,0.12,-0.00034,0.0,0.05377]
[1776836893810,82.93,78070.15,0.12,-0.00034,0.0,0.05362]
[1776836898846,82.93,78075.05,0.12,-0.00034,0.0,0.05337]
[1776836903879,82.93,78079.56,0.12,-0.00034,0.0,0.05314]
[1776836909926,82.93,78081.64,0.12,-0.00034,0.0,0.05304]
[1776836915448,82.93,78072.61,0.12,-0.00034,0.0,0.05328]
[1776836919993,82.93,78060.28,0.12,-0.00035,0.0,0.05391]
[1776836925519,82.93,78054.25,0.12,-0.00035,0.0,0.05422]
[1776836931070,82.93,78050.34,0.12,-0.00035,0.0,0.05442]
[1776836936118,82.93,78053.17,0.12,-0.00035,0.0,0.05427]
[1776836938128,82.93,78069.79,0.12,-0.00034,0.0,0.05343]
[1776836943168,82.93,78081.31,0.12,-0.00034,0.0,0.05285]
[1776836948221,82.93,78078.4,0.12,-0.00034,0.0,0.05299]
[1776836953247,82.93,78085.03,0.12,-0.00034,0.0,0.05266]
[1776836958282,82.93,78084.07,0.12,-0.00034,0.0,0.05271]
[1776836963321,82.93,78085.96,0.12,-0.00034,0.0,0.05261]
[1776836968364,82.93,78085.61,0.12,-0.00034,0.0,0.05263]
[1776836973399,82.93,78082.27,0.12,-0.00034,0.0,0.05259]
[1776836978436,82.93,78080.0,0.12,-0.00034,0.0,0.0527]
[1776836983470,82.93,78074.86,0.12,-0.00034,0.0,0.05296]
[1776836988506,82.93,78076.62,0.12,-0.00034,0.0,0.05287]
[1776836993541,82.93,78066.16,0.12,-0.00034,0.0,0.0534]
[1776836998576,82.93,78059.32,0.12,-0.00035,0.0,0.05375]
[1776837003612,82.93,78055.35,0.12,-0.00035,0.0,0.05395]
[1776837008646,82.93,78057.67,0.12,-0.00035,0.0,0.05383]
[1776837013682,82.93,78053.87,0.12,-0.00035,0.0,0.05402]
[1776837015696,82.93,78038.31,0.12,-0.00035,0.0,0.05482]
[1776837020730,82.93,78031.86,0.12,-0.00035,0.0,0.05516]
[1776837024757,82.93,78019.33,0.12,-0.00036,0.0,0.05582]
[1776837029793,82.93,78012.2,0.12,-0.00036,0.0,0.05619]
[1776837034828,82.93,78011.95,0.12,-0.00036,0.0,0.05599]
[1776837039862,82.93,78022.39,0.12,-0.00036,0.0,0.05544]
[1776837044900,82.93,78021.71,0.12,-0.00036,0.0,0.05547]
[1776837049933,82.93,78013.21,0.12,-0.00036,0.0,0.05592]
[1776837054968,82.93,78011.86,0.12,-0.00036,0.0,0.05599]
[1776837060007,82.93,78006.19,0.12,-0.00036,0.0,0.05629]
[1776837063031,82.93,78039.15,0.12,-0.00035,0.0,0.05457]
[1776837068066,82.93,78042.4,0.12,-0.00035,0.0,0.0544]
[1776837071088,82.93,78056.2,0.12,-0.00034,0.0,0.05369]
[1776837076709,82.93,78049.44,0.12,-0.00035,0.0,0.05404]
[1776837082162,82.93,78054.18,0.12,-0.00035,0.0,0.0538]
[1776837087199,82.93,78055.05,0.12,-0.00035,0.0,0.05375]
[1776837091233,82.93,78067.19,0.12,-0.00034,0.0,0.05293]
[1776837092239,82.93,78081.75,0.12,-0.00033,0.0,0.0522]
[1776837097272,82.93,78076.76,0.12,-0.00034,0.0,0.05245]
[1776837102307,82.93,78067.4,0.12,-0.00034,0.0,0.05292]
[1776837105350,82.93,78054.89,0.12,-0.00034,0.0,0.05355]
[1776837110385,82.93,78047.49,0.12,-0.00035,0.0,0.05392]
[1776837114435,82.93,78069.9,0.12,-0.00034,0.0,0.05279]
[1776837119450,82.93,78069.37,0.12,-0.00034,0.0,0.05282]
[1776837121466,82.93,78052.2,0.12,-0.00034,0.0,0.05368]
[1776837124483,82.93,78073.92,0.12,-0.00034,0.0,0.05259]
[1776837127178,82.93,78077.01,0.12,-0.00034,0.0,0.05244]
[1776837127504,82.93,78079.34,0.12,-0.00034,0.0,0.05232]
[1776837128384,82.93,78079.34,0.12,-0.00034,0.0,0.05232]
[1776837128515,82.93,78084.43,0.12,-0.00033,0.0,0.05207]
[1776837130526,82.93,78071.36,0.12,-0.00034,0.0,0.05272]
[1776837132541,82.93,78091.41,0.12,-0.00033,0.0,0.05173]
[1776837137595,82.93,78091.05,0.12,-0.00033,0.0,0.05174]
[1776837138615,82.93,78109.52,0.12,-0.00033,0.0,0.05084]
[1776837143640,82.93,78100.2,0.12,-0.00033,0.0,0.05129]
[1776837148679,82.93,78106.92,0.12,-0.00033,0.0,0.05097]
[1776837152706,82.93,78087.39,0.12,-0.00033,0.0,0.05172]
[1776837157744,82.93,78081.72,0.12,-0.00033,0.0,0.052]
[1776837160767,82.93,78064.74,0.12,-0.00034,0.0,0.05284]
[1776837161773,82.93,78051.59,0.12,-0.00034,0.0,0.0535]
[1776837165809,82.93,78039.44,0.12,-0.00035,0.0,0.05412]
[1776837170839,82.93,78024.93,0.12,-0.00035,0.0,0.05487]
[1776837175874,82.93,78011.04,0.12,-0.00036,0.0,0.0556]
[1776837180914,82.93,77999.47,0.12,-0.00036,0.0,0.05621]
[1776837185949,82.93,77997.38,0.12,-0.00036,0.0,0.05632]
[1776837190984,82.93,77986.7,0.12,-0.00037,0.0,0.05689]
[1776837196022,82.93,77988.94,0.12,-0.00037,0.0,0.05677]
[1776837201057,82.93,77985.11,0.12,-0.00037,0.0,0.05698]
[1776837207683,82.93,77985.8,0.12,-0.00037,0.0,0.05694]
[1776837213142,82.93,77978.45,0.12,-0.00037,0.0,0.05711]
[1776837218177,82.93,77980.37,0.12,-0.00037,0.0,0.05701]
[1776837222206,82.93,77962.64,0.12,-0.00038,0.0,0.05797]
[1776837227824,82.93,77962.67,0.12,-0.00038,0.0,0.05797]
[1776837233283,82.93,77972.39,0.12,-0.00037,0.0,0.05744]
[1776837238317,82.93,77970.95,0.12,-0.00037,0.0,0.05752]
[1776837243354,82.93,77971.0,0.12,-0.00037,0.0,0.05751]
[1776837248387,82.93,77976.48,0.12,-0.00037,0.0,0.05722]
[1776837253426,82.93,77969.62,0.12,-0.00037,0.0,0.05759]
[1776837258462,82.93,77966.82,0.12,-0.00037,0.0,0.05774]
[1776837263496,82.93,77959.84,0.12,-0.00038,0.0,0.05812]
[1776837268531,82.93,77961.31,0.12,-0.00038,0.0,0.05804]
[1776837273568,82.93,77960.08,0.12,-0.00037,0.0,0.05788]
[1776837278604,82.93,77954.13,0.12,-0.00038,0.0,0.05821]
[1776837283638,82.93,77944.09,0.12,-0.00038,0.0,0.05876]
[1776837288675,82.93,77944.22,0.12,-0.00038,0.0,0.05875]
[1776837293716,82.93,77977.97,0.12,-0.00037,0.0,0.05691]
[1776837294723,82.93,78003.04,0.12,-0.00036,0.0,0.05558]
[1776837299759,82.93,78008.21,0.12,-0.00036,0.0,0.05531]
[1776837301777,82.93,78042.76,0.12,-0.00034,0.0,0.05353]
[1776837302784,82.93,78061.78,0.12,-0.00034,0.0,0.05257]
[1776837307819,82.93,78052.86,0.12,-0.00034,0.0,0.05302]
[1776837309835,82.93,78076.16,0.12,-0.00033,0.0,0.05186]
[1776837312011,82.93,78084.3,0.12,-0.00033,0.0,0.05146]
[1776837312109,82.93,78091.5,0.12,-0.00033,0.0,0.05111]
[1776837317846,82.93,78089.71,0.12,-0.00033,0.0,0.05119]
[1776837317912,82.93,78094.62,0.12,-0.00033,0.0,0.05096]
[1776837322936,82.93,78092.73,0.12,-0.00033,0.0,0.05105]
[1776837325978,82.93,78107.0,0.12,-0.00032,0.0,0.05036]
[1776837327235,82.93,78118.16,0.12,-0.00032,0.0,0.04983]
[1776837327992,82.93,78120.07,0.12,-0.00032,0.0,0.04974]
[1776837331014,82.93,78142.43,0.12,-0.00031,0.0,0.04849]
[1776837332022,82.93,78175.12,0.12,-0.0003,0.0,0.047]
[1776837337059,82.93,78177.39,0.12,-0.0003,0.0,0.0469]
[1776837341092,82.93,78162.48,0.12,-0.0003,0.0,0.04757]
[1776837343105,82.93,78148.04,0.12,-0.00031,0.0,0.04823]
[1776837348140,82.93,78147.36,0.12,-0.00031,0.0,0.04826]
[1776837353174,82.93,78148.18,0.12,-0.00031,0.0,0.04822]
[1776837357203,82.93,78132.98,0.12,-0.00031,0.0,0.04893]
[1776837362243,82.93,78118.16,0.12,-0.00032,0.0,0.04963]
[1776837367273,82.93,78101.92,0.12,-0.00032,0.0,0.0504]
[1776837370294,82.93,78088.7,0.12,-0.00033,0.0,0.05104]
[1776837375330,82.93,78082.7,0.12,-0.00033,0.0,0.05133]
[1776837380367,82.93,78077.48,0.12,-0.00033,0.0,0.05159]
[1776837385399,82.93,78075.12,0.12,-0.00033,0.0,0.0517]
[1776837390433,82.93,78072.65,0.12,-0.00033,0.0,0.05183]
[1776837395469,82.93,78064.36,0.12,-0.00033,0.0,0.05203]
[1776837400504,82.93,78057.85,0.12,-0.00034,0.0,0.05235]
[1776837403526,82.93,78057.62,0.12,-0.00034,0.0,0.05236]
[1776837405538,82.93,78056.83,0.12,-0.00034,0.0,0.0524]
[1776837410578,82.93,78042.28,0.12,-0.00034,0.0,0.05313]
[1776837415610,82.93,78040.98,0.12,-0.00034,0.0,0.0532]
[1776837420645,82.93,78033.73,0.12,-0.00034,0.0,0.05357]
[1776837425682,82.93,78026.44,0.12,-0.00035,0.0,0.05394]
[1776837430716,82.93,78032.93,0.12,-0.00035,0.0,0.05361]
[1776837437765,82.93,78033.09,0.12,-0.00034,0.0,0.0536]
[1776837442801,82.93,78019.52,0.12,-0.00035,0.0,0.05429]
[1776837447835,82.93,78018.16,0.12,-0.00035,0.0,0.05436]
[1776837452872,82.93,78013.22,0.12,-0.00035,0.0,0.0544]
[1776837456905,82.93,77996.54,0.12,-0.00036,0.0,0.05527]
[1776837461935,82.93,77980.6,0.12,-0.00036,0.0,0.05611]
[1776837466968,82.93,77977.38,0.12,-0.00036,0.0,0.05628]
[1776837472004,82.93,77978.12,0.12,-0.00036,0.0,0.05624]
[1776837477044,82.93,77988.22,0.12,-0.00036,0.0,0.05571]
[1776837482081,82.93,77988.4,0.12,-0.00036,0.0,0.0557]
[1776837485102,82.93,77975.65,0.12,-0.00036,0.0,0.05637]
[1776837490144,82.93,77975.94,0.12,-0.00036,0.0,0.05636]
[1776837495173,82.93,77972.43,0.12,-0.00037,0.0,0.05654]
[1776837500208,82.93,77975.46,0.12,-0.00036,0.0,0.05638]
[1776837505243,82.93,77979.29,0.12,-0.00036,0.0,0.05618]
[1776837510278,82.93,77996.25,0.12,-0.00036,0.0,0.05528]
[1776837512292,82.93,78005.14,0.12,-0.00035,0.0,0.0546]
[1776837517328,82.93,78006.99,0.12,-0.00035,0.0,0.05451]
[1776837522366,82.93,78005.99,0.12,-0.00035,0.0,0.05456]
[1776837527400,82.93,78001.76,0.12,-0.00035,0.0,0.05478]
[1776837532436,82.93,77997.63,0.12,-0.00036,0.0,0.05499]
[1776837537471,82.93,77989.27,0.12,-0.00036,0.0,0.05543]
[1776837542506,82.93,77978.14,0.12,-0.00036,0.0,0.05602]
[1776837547543,82.93,77970.73,0.12,-0.00037,0.0,0.05641]
[1776837552576,82.93,77970.57,0.12,-0.00037,0.0,0.05642]
[1776837557617,82.93,77969.75,0.12,-0.00037,0.0,0.05647]
[1776837562646,82.93,77971.0,0.12,-0.00036,0.0,0.0564]
[1776837567681,82.93,77978.12,0.12,-0.00036,0.0,0.05602]
[1776837572717,82.93,77974.76,0.12,-0.00036,0.0,0.05598]
[1776837577751,82.93,77979.46,0.12,-0.00036,0.0,0.05573]
[1776837582788,82.93,77975.08,0.12,-0.00036,0.0,0.05596]
[1776837587821,82.93,77971.81,0.12,-0.00036,0.0,0.05613]
[1776837592856,82.93,77961.56,0.12,-0.00037,0.0,0.05668]
[1776837597891,82.93,77963.1,0.12,-0.00037,0.0,0.0566]
[1776837602926,82.93,77960.92,0.12,-0.00037,0.0,0.05672]
[1776837607961,82.93,77957.89,0.12,-0.00037,0.0,0.05688]
[1776837612996,82.93,77955.37,0.12,-0.00037,0.0,0.05701]
[1776837618033,82.93,77964.03,0.12,-0.00037,0.0,0.05655]
[1776837623068,82.93,77972.12,0.12,-0.00036,0.0,0.05612]
[1776837628103,82.93,77964.38,0.12,-0.00037,0.0,0.05653]
[1776837633138,82.93,77958.02,0.12,-0.00037,0.0,0.05665]
[1776837637166,82.93,77945.26,0.12,-0.00037,0.0,0.05734]
[1776837642204,82.93,77949.78,0.12,-0.00037,0.0,0.05709]
[1776837647241,82.93,77947.84,0.12,-0.00037,0.0,0.0572]
[1776837652277,82.93,77934.08,0.12,-0.00038,0.0,0.05795]
[1776837657311,82.93,77936.78,0.12,-0.00038,0.0,0.0578]
[1776837662348,82.93,77940.29,0.12,-0.00037,0.0,0.05761]
[1776837667382,82.93,77937.62,0.12,-0.00037,0.0,0.05775]
[1776837672419,82.93,77932.25,0.12,-0.00038,0.0,0.05805]
[1776837677454,82.93,77937.77,0.12,-0.00037,0.0,0.05774]
[1776837679468,82.93,77951.35,0.12,-0.00037,0.0,0.05701]
[1776837683497,82.93,77935.32,0.12,-0.00038,0.0,0.05788]
[1776837688534,82.93,77927.18,0.12,-0.00038,0.0,0.05832]
[1776837693568,82.93,77925.61,0.12,-0.00038,0.0,0.05818]
[1776837698616,82.93,77915.59,0.12,-0.00038,0.0,0.05874]
[1776837702667,82.93,77902.83,0.12,-0.00039,0.0,0.05945]
[1776837707681,82.93,77907.16,0.12,-0.00039,0.0,0.0592]
[1776837712717,82.93,77913.35,0.12,-0.00038,0.0,0.05886]
[1776837717752,82.93,77920.46,0.12,-0.00038,0.0,0.05847]
[1776837722787,82.93,77915.02,0.12,-0.00038,0.0,0.05877]
[1776837727822,82.93,77925.07,0.12,-0.00038,0.0,0.05821]
[1776837731388,82.93,77938.45,0.12,-0.00037,0.0,0.05748]
[1776837736884,82.93,77944.37,0.12,-0.00037,0.0,0.05716]
[1776837741920,82.93,77941.45,0.12,-0.00037,0.0,0.05732]
[1776837746955,82.93,77942.06,0.12,-0.00037,0.0,0.05728]
[1776837751992,82.93,77935.02,0.12,-0.00037,0.0,0.05744]
[1776837757027,82.93,77942.76,0.12,-0.00037,0.0,0.05702]
[1776837762062,82.93,77953.59,0.12,-0.00037,0.0,0.05644]
[1776837763070,82.93,77953.59,0.12,-0.00037,0.0,0.05644]
[1776837763162,82.93,77953.82,0.12,-0.00037,0.0,0.05643]
[1776837769116,82.93,77952.74,0.12,-0.00037,0.0,0.05649]
[1776837774152,82.93,77947.65,0.12,-0.00037,0.0,0.05676]
[1776837779186,82.93,77943.93,0.12,-0.00037,0.0,0.05696]
[1776837784222,82.93,77948.54,0.12,-0.00037,0.0,0.05671]
[1776837789256,82.93,77950.55,0.12,-0.00037,0.0,0.0566]
[1776837794290,82.93,77950.11,0.12,-0.00037,0.0,0.05663]
[1776837799326,82.93,77945.95,0.12,-0.00037,0.0,0.05685]
[1776837804363,82.93,77932.9,0.12,-0.00037,0.0,0.05756]
[1776837809396,82.93,77930.74,0.12,-0.00037,0.0,0.05767]
[1776837814430,82.93,77929.98,0.12,-0.00037,0.0,0.05749]
[1776837819466,82.93,77929.26,0.12,-0.00037,0.0,0.05753]
[1776837824501,82.93,77923.35,0.12,-0.00038,0.0,0.05785]
[1776837829536,82.93,77929.31,0.12,-0.00037,0.0,0.05753]
[1776837834571,82.93,77927.95,0.12,-0.00037,0.0,0.0576]
[1776837839606,82.93,77929.7,0.12,-0.00037,0.0,0.05751]
[1776837844641,82.93,77932.37,0.12,-0.00037,0.0,0.05736]
[1776837849676,82.93,77927.26,0.12,-0.00037,0.0,0.05764]
[1776837854714,82.93,77920.82,0.12,-0.00038,0.0,0.05799]
[1776837859746,82.93,77925.67,0.12,-0.00038,0.0,0.05773]
[1776837864781,82.93,77927.42,0.12,-0.00037,0.0,0.05763]
[1776837869820,82.93,77934.24,0.12,-0.00037,0.0,0.05726]
[1776837874851,82.93,77932.93,0.12,-0.00037,0.0,0.05711]
[1776837879886,82.93,77931.01,0.12,-0.00037,0.0,0.05721]
[1776837884953,82.93,77939.05,0.12,-0.00037,0.0,0.05678]
[1776837889975,82.93,77942.09,0.12,-0.00037,0.0,0.05661]
[1776837895010,82.93,77940.96,0.12,-0.00037,0.0,0.05667]
[1776837900050,82.93,77944.14,0.12,-0.00037,0.0,0.0565]
[1776837905093,82.93,77949.9,0.12,-0.00036,0.0,0.05619]
[1776837910125,82.93,77947.45,0.12,-0.00037,0.0,0.05632]
[1776837915160,82.93,77942.54,0.12,-0.00037,0.0,0.05659]
[1776837918183,82.93,77924.29,0.12,-0.00037,0.0,0.05757]
[1776837923219,82.93,77927.3,0.12,-0.00037,0.0,0.05741]
[1776837928254,82.93,77923.46,0.12,-0.00037,0.0,0.05762]
[1776837933288,82.93,77924.18,0.12,-0.00037,0.0,0.05735]
[1776837938323,82.93,77927.65,0.12,-0.00037,0.0,0.05717]
[1776837943357,82.93,77930.04,0.12,-0.00037,0.0,0.05704]
[1776837948397,82.93,77933.54,0.12,-0.00037,0.0,0.05685]
[1776837953428,82.93,77948.49,0.12,-0.00036,0.0,0.05605]
[1776837958462,82.93,77947.72,0.12,-0.00036,0.0,0.05609]
[1776837963498,82.93,77949.77,0.12,-0.00036,0.0,0.05598]
[1776837968535,82.93,77943.86,0.12,-0.00037,0.0,0.05629]
[1776837973568,82.93,77942.52,0.12,-0.00037,0.0,0.05637]
[1776837978602,82.93,77940.97,0.12,-0.00037,0.0,0.05645]
[1776837983639,82.93,77940.0,0.12,-0.00037,0.0,0.0565]
[1776837988674,82.93,77939.42,0.12,-0.00037,0.0,0.05653]
[1776837993709,82.93,77931.87,0.12,-0.00037,0.0,0.05671]
[1776837998744,82.93,77929.88,0.12,-0.00037,0.0,0.05682]
[1776838003778,82.93,77922.47,0.12,-0.00037,0.0,0.05722]
[1776838008816,82.93,77926.46,0.12,-0.00037,0.0,0.05701]
[1776838014858,82.93,77930.17,0.12,-0.00037,0.0,0.05681]
[1776838019898,82.93,77927.09,0.12,-0.00037,0.0,0.05697]
[1776838024933,82.93,77923.92,0.12,-0.00037,0.0,0.05714]
[1776838029968,82.93,77926.91,0.12,-0.00037,0.0,0.05698]
[1776838035005,82.93,77926.31,0.12,-0.00037,0.0,0.05701]
[1776838040041,82.93,77924.02,0.12,-0.00037,0.0,0.05714]
[1776838045075,82.93,77924.68,0.12,-0.00037,0.0,0.0571]
[1776838050122,82.93,77926.04,0.12,-0.00037,0.0,0.05703]
[1776838055150,82.93,77935.51,0.12,-0.00037,0.0,0.0563]
[1776838060190,82.93,77941.2,0.12,-0.00036,0.0,0.05599]
[1776838065220,82.93,77942.78,0.12,-0.00036,0.0,0.05591]
[1776838070265,82.93,77933.73,0.12,-0.00037,0.0,0.05639]
[1776838075290,82.93,77930.19,0.12,-0.00037,0.0,0.05658]
[1776838080331,82.93,77925.21,0.12,-0.00037,0.0,0.05685]
[1776838085366,82.93,77922.43,0.12,-0.00037,0.0,0.057]
[1776838090400,82.93,77918.59,0.12,-0.00037,0.0,0.05721]
[1776838093228,82.93,77907.87,0.12,-0.00038,0.0,0.05779]
[1776838093935,82.93,77911.9,0.12,-0.00037,0.0,0.05757]
[1776838094095,82.93,77911.9,0.12,-0.00037,0.0,0.05757]
[1776838094428,82.93,77911.9,0.12,-0.00037,0.0,0.05757]
[1776838098325,82.93,77912.33,0.12,-0.00037,0.0,0.05755]
[1776838098456,82.93,77912.98,0.12,-0.00037,0.0,0.05751]
[1776838104007,82.93,77915.2,0.12,-0.00037,0.0,0.05739]
[1776838110541,82.93,77912.69,0.12,-0.00037,0.0,0.05753]
[1776838115576,82.93,77899.72,0.12,-0.00038,0.0,0.05801]
[1776838120613,82.93,77902.5,0.12,-0.00038,0.0,0.05786]
[1776838125645,82.93,77898.34,0.12,-0.00038,0.0,0.05809]
[1776838130682,82.93,77886.82,0.12,-0.00038,0.0,0.05872]
[1776838131253,82.93,77886.82,0.12,-0.00038,0.0,0.05872]
[1776838131689,82.93,77886.01,0.12,-0.00038,0.0,0.05877]
[1776838136724,82.93,77889.68,0.12,-0.00038,0.0,0.05856]
[1776838141758,82.93,77890.08,0.12,-0.00038,0.0,0.05854]
[1776838146805,82.93,77890.05,0.12,-0.00038,0.0,0.05854]
[1776838151835,82.93,77888.22,0.12,-0.00038,0.0,0.05865]
[1776838156868,82.93,77888.33,0.12,-0.00038,0.0,0.05864]
[1776838161904,82.93,77889.19,0.12,-0.00038,0.0,0.05859]
[1776838166939,82.93,77891.0,0.12,-0.00038,0.0,0.05849]
[1776838171974,82.93,77891.22,0.12,-0.00038,0.0,0.05825]
[1776838174997,82.93,77904.4,0.12,-0.00037,0.0,0.05753]
[1776838180030,82.93,77903.38,0.12,-0.00038,0.0,0.05758]
[1776838185066,82.93,77904.78,0.12,-0.00037,0.0,0.05751]
[1776838190100,82.93,77904.36,0.12,-0.00037,0.0,0.05753]
[1776838196142,82.93,77902.83,0.12,-0.00038,0.0,0.05761]
[1776838201177,82.93,77907.65,0.12,-0.00037,0.0,0.05735]
[1776838206212,82.93,77904.57,0.12,-0.00037,0.0,0.05752]
[1776838211250,82.93,77897.67,0.12,-0.00038,0.0,0.05789]
[1776838216284,82.93,77909.26,0.12,-0.00037,0.0,0.05726]
[1776838221319,82.93,77914.91,0.12,-0.00037,0.0,0.05696]
[1776838226354,82.93,77914.49,0.12,-0.00037,0.0,0.05698]
[1776838230383,82.93,77900.85,0.12,-0.00038,0.0,0.05772]
[1776838235417,82.93,77897.31,0.12,-0.00038,0.0,0.05769]
[1776838240452,82.93,77892.87,0.12,-0.00038,0.0,0.05793]
[1776838245490,82.93,77892.43,0.12,-0.00038,0.0,0.05795]
[1776838250522,82.93,77891.91,0.12,-0.00038,0.0,0.05798]
[1776838256563,82.93,77892.25,0.12,-0.00038,0.0,0.05796]
[1776838261601,82.93,77891.25,0.12,-0.00038,0.0,0.05802]
[1776838266636,82.93,77897.68,0.12,-0.00038,0.0,0.05767]
[1776838271673,82.93,77906.33,0.12,-0.00037,0.0,0.0572]
[1776838276706,82.93,77898.81,0.12,-0.00038,0.0,0.0576]
[1776838281741,82.93,77897.26,0.12,-0.00038,0.0,0.05769]
[1776838286779,82.93,77903.49,0.12,-0.00037,0.0,0.05735]
[1776838291814,82.93,77903.46,0.12,-0.00037,0.0,0.05713]
[1776838296848,82.93,77901.53,0.12,-0.00037,0.0,0.05723]
[1776838301886,82.93,77900.72,0.12,-0.00037,0.0,0.05727]
[1776838306923,82.93,77889.23,0.12,-0.00038,0.0,0.0579]
[1776838311958,82.93,77885.0,0.12,-0.00038,0.0,0.05813]
[1776838316993,82.93,77884.48,0.12,-0.00038,0.0,0.05816]
[1776838322029,82.93,77883.94,0.12,-0.00038,0.0,0.05819]
[1776838328071,82.93,77884.82,0.12,-0.00038,0.0,0.05814]
[1776838333107,82.93,77883.55,0.12,-0.00038,0.0,0.05821]
[1776838338142,82.93,77886.92,0.12,-0.00038,0.0,0.05803]
[1776838343176,82.93,77899.06,0.12,-0.00037,0.0,0.05736]
[1776838347204,82.93,77911.4,0.12,-0.00037,0.0,0.0567]
[1776838350228,82.93,77925.67,0.12,-0.00036,0.0,0.05593]
[1776838355262,82.93,77928.32,0.12,-0.00036,0.0,0.05557]
[1776838360296,82.93,77926.22,0.12,-0.00036,0.0,0.05568]
[1776838362983,82.93,77925.37,0.12,-0.00036,0.0,0.05573]
[1776838363317,82.93,77923.72,0.12,-0.00036,0.0,0.05582]
[1776838367073,82.93,77922.88,0.12,-0.00036,0.0,0.05586]
[1776838367346,82.93,77921.37,0.12,-0.00036,0.0,0.05594]
[1776838372382,82.93,77912.57,0.12,-0.00037,0.0,0.05641]
[1776838377417,82.93,77913.45,0.12,-0.00037,0.0,0.05636]
[1776838382451,82.93,77916.71,0.12,-0.00037,0.0,0.05619]
[1776838387303,82.93,77918.96,0.12,-0.00036,0.0,0.05607]
[1776838387349,82.93,77918.73,0.12,-0.00036,0.0,0.05608]
[1776838390388,82.93,77917.89,0.12,-0.00037,0.0,0.05613]
[1776838390391,82.93,77918.07,0.12,-0.00037,0.0,0.05612]
[1776838391306,82.93,77918.07,0.12,-0.00037,0.0,0.05612]
[1776838391406,82.93,77918.87,0.12,-0.00036,0.0,0.05607]
[1776838396549,82.93,77919.53,0.12,-0.00036,0.0,0.05604]
[1776838401584,82.93,77919.29,0.12,-0.00036,0.0,0.05605]
[1776838406620,82.93,77923.78,0.12,-0.00036,0.0,0.05581]
[1776838411655,82.93,77919.81,0.12,-0.00036,0.0,0.0558]
[1776838416692,82.93,77918.63,0.12,-0.00036,0.0,0.05586]
[1776838421727,82.93,77918.65,0.12,-0.00036,0.0,0.05586]
[1776838424528,82.93,77924.63,0.12,-0.00036,0.0,0.05555]
[1776838424747,82.93,77927.52,0.12,-0.00036,0.0,0.05539]
[1776838425527,82.93,77927.52,0.12,-0.00036,0.0,0.05539]
[1776838426261,82.93,77927.51,0.12,-0.00036,0.0,0.05539]
[1776838428774,82.93,77943.17,0.12,-0.00035,0.0,0.05457]
[1776838433811,82.93,77954.31,0.12,-0.00035,0.0,0.054]
[1776838438846,82.93,77966.81,0.12,-0.00035,0.0,0.05336]
[1776838443890,82.93,77970.81,0.12,-0.00034,0.0,0.05315]
[1776838448918,82.93,77961.82,0.12,-0.00035,0.0,0.05361]
[1776838451824,82.93,77962.39,0.12,-0.00035,0.0,0.05358]
[1776838451939,82.93,77963.85,0.12,-0.00035,0.0,0.05351]
[1776838452922,82.93,77963.85,0.12,-0.00035,0.0,0.05351]
[1776838452946,82.93,77965.36,0.12,-0.00035,0.0,0.05343]
[1776838457982,82.93,77967.88,0.12,-0.00035,0.0,0.0533]
[1776838463017,82.93,77973.72,0.12,-0.00034,0.0,0.05301]
[1776838468051,82.93,77973.46,0.12,-0.00034,0.0,0.05302]
[1776838473087,82.93,77970.26,0.12,-0.00034,0.0,0.05297]
[1776838478122,82.93,77961.36,0.12,-0.00035,0.0,0.05342]
[1776838483159,82.93,77959.96,0.12,-0.00035,0.0,0.05349]
[1776838488193,82.93,77953.42,0.12,-0.00035,0.0,0.05383]
[1776838493229,82.93,77953.42,0.12,-0.00035,0.0,0.05383]
[1776838496464,82.93,77954.57,0.12,-0.00035,0.0,0.05377]
[1776838497267,82.93,77946.26,0.12,-0.00035,0.0,0.0542]
[1776838498043,82.93,77946.26,0.12,-0.00035,0.0,0.0542]
[1776838498274,82.93,77898.54,0.12,-0.00037,0.0,0.05672]
[1776838501634,82.93,77908.34,0.12,-0.00037,0.0,0.05619]
[1776838502299,82.93,77909.62,0.12,-0.00037,0.0,0.05612]
[1776838507334,82.93,77909.58,0.12,-0.00037,0.0,0.05612]
[1776838512371,82.93,77921.93,0.12,-0.00036,0.0,0.05547]
[1776838517406,82.93,77921.81,0.12,-0.00036,0.0,0.05547]
[1776838522441,82.93,77919.29,0.12,-0.00036,0.0,0.05561]
[1776838527477,82.93,77922.31,0.12,-0.00036,0.0,0.05545]
[1776838532511,82.93,77930.98,0.12,-0.00036,0.0,0.05477]
[1776838535531,82.93,77944.35,0.12,-0.00035,0.0,0.05408]
[1776838540567,82.93,77938.07,0.12,-0.00035,0.0,0.0544]
[1776838545602,82.93,77932.16,0.12,-0.00036,0.0,0.05471]
[1776838550637,82.93,77935.95,0.12,-0.00035,0.0,0.05451]
[1776838554665,82.93,77949.36,0.12,-0.00035,0.0,0.05382]
[1776838559700,82.93,77951.99,0.12,-0.00035,0.0,0.05369]
[1776838564734,82.93,77950.84,0.12,-0.00035,0.0,0.05375]
[1776838569770,82.93,77963.36,0.12,-0.00034,0.0,0.05311]
[1776838574804,82.93,77972.8,0.12,-0.00034,0.0,0.05263]
[1776838579840,82.93,77971.93,0.12,-0.00034,0.0,0.05267]
[1776838584875,82.93,77969.28,0.12,-0.00034,0.0,0.05281]
[1776838589910,82.93,77968.17,0.12,-0.00034,0.0,0.05286]
[1776838594945,82.93,77955.12,0.12,-0.00035,0.0,0.05331]
[1776838599980,82.93,77954.46,0.12,-0.00035,0.0,0.05335]
[1776838605018,82.93,77958.79,0.12,-0.00034,0.0,0.05313]
[1776838610051,82.93,77957.08,0.12,-0.00035,0.0,0.05321]
[1776838615085,82.93,77955.57,0.12,-0.00035,0.0,0.05329]
[1776838620120,82.93,77956.16,0.12,-0.00035,0.0,0.05326]
[1776838624151,82.93,77942.47,0.12,-0.00035,0.0,0.05396]
[1776838627172,82.93,77924.86,0.12,-0.00036,0.0,0.05487]
[1776838632208,82.93,77925.54,0.12,-0.00036,0.0,0.05484]
[1776838637248,82.93,77938.64,0.12,-0.00035,0.0,0.05416]
[1776838642283,82.93,77930.86,0.12,-0.00035,0.0,0.05456]
[1776838647322,82.93,77928.66,0.12,-0.00036,0.0,0.05468]
[1776838652354,82.93,77928.44,0.12,-0.00035,0.0,0.05447]
[1776838655374,82.93,77945.99,0.12,-0.00035,0.0,0.05356]
[1776838660410,82.93,77950.27,0.12,-0.00035,0.0,0.05335]
[1776838665445,82.93,77939.7,0.12,-0.00035,0.0,0.05389]
[1776838670480,82.93,77944.1,0.12,-0.00035,0.0,0.05366]
[1776838675516,82.93,77946.91,0.12,-0.00035,0.0,0.05352]
[1776838680550,82.93,77950.65,0.12,-0.00035,0.0,0.05333]
[1776838685585,82.93,77962.29,0.12,-0.00034,0.0,0.05274]
[1776838690620,82.93,77958.69,0.12,-0.00034,0.0,0.05292]
[1776838695655,82.93,77958.9,0.12,-0.00034,0.0,0.05291]
[1776838700692,82.93,77958.51,0.12,-0.00034,0.0,0.05293]
[1776838705727,82.93,77958.04,0.12,-0.00034,0.0,0.05295]
[1776838710763,82.93,77958.08,0.12,-0.00034,0.0,0.05295]
[1776838715797,82.93,77960.31,0.12,-0.00034,0.0,0.05262]
[1776838721839,82.93,77957.8,0.12,-0.00034,0.0,0.05275]
[1776838726875,82.93,77957.52,0.12,-0.00034,0.0,0.05276]
[1776838731910,82.93,77958.95,0.12,-0.00034,0.0,0.05269]
[1776838736944,82.93,77967.57,0.12,-0.00034,0.0,0.05226]
[1776838741978,82.93,77956.47,0.12,-0.00034,0.0,0.05282]
[1776838747013,82.93,77952.63,0.12,-0.00034,0.0,0.05301]
[1776838752053,82.93,77952.72,0.12,-0.00034,0.0,0.05301]
[1776838757087,82.93,77948.68,0.12,-0.00035,0.0,0.05321]
[1776838762122,82.93,77950.87,0.12,-0.00034,0.0,0.0531]
[1776838767161,82.93,77951.83,0.12,-0.00034,0.0,0.05305]
[1776838772197,82.93,77952.41,0.12,-0.00034,0.0,0.05281]
[1776838777231,82.93,77960.32,0.12,-0.00034,0.0,0.05241]
[1776838782266,82.93,77968.23,0.12,-0.00034,0.0,0.05202]
[1776838787302,82.93,77966.84,0.12,-0.00034,0.0,0.05209]
[1776838792336,82.93,77968.22,0.12,-0.00034,0.0,0.05202]
[1776838797371,82.93,77960.72,0.12,-0.00034,0.0,0.05239]
[1776838802405,82.93,77959.29,0.12,-0.00034,0.0,0.05246]
[1776838807444,82.93,77968.16,0.12,-0.00034,0.0,0.05202]
[1776838812476,82.93,77976.53,0.12,-0.00033,0.0,0.0516]
[1776838817564,82.93,77974.48,0.12,-0.00033,0.0,0.05171]
[1776838822603,82.93,77973.29,0.12,-0.00034,0.0,0.05176]
[1776838827636,82.93,77969.52,0.12,-0.00034,0.0,0.05195]
[1776838832671,82.93,77972.38,0.12,-0.00033,0.0,0.0516]
[1776838837706,82.93,77979.22,0.12,-0.00033,0.0,0.05126]
[1776838842741,82.93,77985.28,0.12,-0.00033,0.0,0.05097]
[1776838847776,82.93,77984.75,0.12,-0.00033,0.0,0.05099]
[1776838852812,82.93,77982.77,0.12,-0.00033,0.0,0.05109]
[1776838857847,82.93,77995.53,0.12,-0.00033,0.0,0.05047]
[1776838862881,82.93,77996.79,0.12,-0.00033,0.0,0.05041]
[1776838867916,82.93,77997.54,0.12,-0.00033,0.0,0.05037]
[1776838872951,82.93,77997.5,0.12,-0.00033,0.0,0.05037]
[1776838879445,82.93,77998.38,0.12,-0.00033,0.0,0.05033]
[1776838885036,82.93,77991.79,0.12,-0.00033,0.0,0.05065]
[1776838890071,82.93,77992.49,0.12,-0.00033,0.0,0.05061]
[1776838895106,82.93,77991.32,0.12,-0.00033,0.0,0.05047]
[1776838900142,82.93,77990.95,0.12,-0.00033,0.0,0.05048]
[1776838904175,82.93,78004.07,0.12,-0.00032,0.0,0.04985]
[1776838909657,82.93,78004.84,0.12,-0.00032,0.0,0.04981]
[1776838915249,82.93,78009.54,0.12,-0.00032,0.0,0.04959]
[1776838920285,82.93,78006.61,0.12,-0.00032,0.0,0.04973]
[1776838925323,82.93,78009.41,0.12,-0.00032,0.0,0.0496]
[1776838929800,82.93,77996.06,0.12,-0.00032,0.0,0.05024]
[1776838935397,82.93,77991.82,0.12,-0.00033,0.0,0.05044]
[1776838939870,82.93,78005.9,0.12,-0.00032,0.0,0.04976]
[1776838945467,82.93,78008.48,0.12,-0.00032,0.0,0.04964]
[1776838950502,82.93,78003.26,0.12,-0.00032,0.0,0.04989]
[1776838955539,82.93,78000.62,0.12,-0.00032,0.0,0.04981]
[1776838960576,82.93,77999.98,0.12,-0.00032,0.0,0.04985]
[1776838965606,82.93,77996.35,0.12,-0.00032,0.0,0.05002]
[1776838970642,82.93,77997.77,0.12,-0.00032,0.0,0.04995]
[1776838975679,82.93,77998.19,0.12,-0.00032,0.0,0.04993]
[1776838980717,82.93,78001.36,0.12,-0.00032,0.0,0.04978]
[1776838985750,82.93,77992.29,0.12,-0.00032,0.0,0.05022]
[1776838990786,82.93,77989.9,0.12,-0.00033,0.0,0.05033]
[1776838995821,82.93,77982.29,0.12,-0.00033,0.0,0.0507]
[1776839000855,82.93,77979.72,0.12,-0.00033,0.0,0.05083]
[1776839005892,82.93,77976.05,0.12,-0.00033,0.0,0.05101]
[1776839010944,82.93,77959.41,0.12,-0.00034,0.0,0.05183]
[1776839015976,82.93,77954.96,0.12,-0.00034,0.0,0.05184]
[1776839021010,82.93,77948.88,0.12,-0.00034,0.0,0.05214]
[1776839026046,82.93,77947.54,0.12,-0.00034,0.0,0.05221]
[1776839031081,82.93,77945.66,0.12,-0.00034,0.0,0.0523]
[1776839036116,82.93,77945.39,0.12,-0.00034,0.0,0.05232]
[1776839041152,82.93,77946.5,0.12,-0.00034,0.0,0.05226]
[1776839046186,82.93,77929.43,0.12,-0.00035,0.0,0.05313]
[1776839051220,82.93,77919.32,0.12,-0.00035,0.0,0.05364]
[1776839054242,82.93,77901.96,0.12,-0.00036,0.0,0.05454]
[1776839059278,82.93,77904.57,0.12,-0.00035,0.0,0.0544]
[1776839064313,82.93,77900.27,0.12,-0.00036,0.0,0.05463]
[1776839069348,82.93,77890.02,0.12,-0.00036,0.0,0.05517]
[1776839074383,82.93,77894.73,0.12,-0.00036,0.0,0.0547]
[1776839079420,82.93,77903.06,0.12,-0.00035,0.0,0.05427]
[1776839084455,82.93,77904.56,0.12,-0.00035,0.0,0.05419]
[1776839090935,82.93,77906.74,0.12,-0.00035,0.0,0.05407]
[1776839098552,82.93,77911.53,0.12,-0.00035,0.0,0.05383]
[1776839103586,82.93,77916.99,0.12,-0.00035,0.0,0.05355]
[1776839108625,82.93,77913.31,0.12,-0.00035,0.0,0.05374]
[1776839113660,82.93,77921.28,0.12,-0.00035,0.0,0.05333]
[1776839114667,82.93,77935.24,0.12,-0.00034,0.0,0.05262]
[1776839119703,82.93,77940.04,0.12,-0.00034,0.0,0.05238]
[1776839124737,82.93,77940.26,0.12,-0.00034,0.0,0.05236]
[1776839129773,82.93,77940.06,0.12,-0.00034,0.0,0.05237]
[1776839134810,82.93,77943.47,0.12,-0.00034,0.0,0.05199]
[1776839139846,82.93,77943.45,0.12,-0.00034,0.0,0.05199]
[1776839144879,82.93,77944.8,0.12,-0.00034,0.0,0.05193]
[1776839149915,82.93,77945.07,0.12,-0.00034,0.0,0.05191]
[1776839154950,82.93,77946.2,0.12,-0.00034,0.0,0.05186]
[1776839159985,82.93,77944.35,0.12,-0.00034,0.0,0.05195]
[1776839165021,82.93,77941.11,0.12,-0.00034,0.0,0.05211]
[1776839170055,82.93,77938.76,0.12,-0.00034,0.0,0.05223]
[1776839175090,82.93,77938.11,0.12,-0.00034,0.0,0.05226]
[1776839180125,82.93,77935.78,0.12,-0.00034,0.0,0.05238]
[1776839185160,82.93,77935.43,0.12,-0.00034,0.0,0.0524]
[1776839190195,82.93,77935.69,0.12,-0.00034,0.0,0.05238]
[1776839195230,82.93,77934.01,0.12,-0.00034,0.0,0.05226]
[1776839200262,82.93,77933.01,0.12,-0.00034,0.0,0.05231]
[1776839205300,82.93,77946.11,0.12,-0.00034,0.0,0.05165]
[1776839210336,82.93,77947.4,0.12,-0.00033,0.0,0.05159]
[1776839215370,82.93,77950.48,0.12,-0.00033,0.0,0.05144]
[1776839221135,82.93,77955.64,0.12,-0.00033,0.0,0.05118]
[1776839221211,82.93,77955.59,0.12,-0.00033,0.0,0.05118]
[1776839226447,82.93,77953.39,0.12,-0.00033,0.0,0.05129]
[1776839230255,82.93,77953.48,0.12,-0.00033,0.0,0.05129]
[1776839230272,82.93,77952.38,0.12,-0.00033,0.0,0.05134]
[1776839235509,82.93,77952.81,0.12,-0.00033,0.0,0.05132]
[1776839240545,82.93,77953.26,0.12,-0.00033,0.0,0.0513]
[1776839245589,82.93,77956.98,0.12,-0.00033,0.0,0.05111]
[1776839247602,82.93,77938.81,0.12,-0.00034,0.0,0.05202]
[1776839252063,82.93,77955.14,0.12,-0.00033,0.0,0.051]
[1776839257673,82.93,77948.77,0.12,-0.00033,0.0,0.05131]
[1776839262709,82.93,77947.3,0.12,-0.00033,0.0,0.05138]
[1776839267741,82.93,77952.34,0.12,-0.00033,0.0,0.05114]
[1776839272777,82.93,77947.39,0.12,-0.00033,0.0,0.05138]
[1776839277812,82.93,77944.65,0.12,-0.00033,0.0,0.05152]
[1776839282847,82.93,77943.33,0.12,-0.00034,0.0,0.05158]
[1776839287885,82.93,77942.37,0.12,-0.00034,0.0,0.05163]
[1776839292917,82.93,77949.09,0.12,-0.00033,0.0,0.0513]
[1776839297952,82.93,77962.53,0.12,-0.00033,0.0,0.05064]
[1776839302987,82.93,77959.72,0.12,-0.00033,0.0,0.05077]
[1776839308023,82.93,77953.31,0.12,-0.00033,0.0,0.05109]
[1776839313058,82.93,77956.57,0.12,-0.00033,0.0,0.05072]
[1776839318094,82.93,77949.45,0.12,-0.00033,0.0,0.05107]
[1776839323131,82.93,77950.94,0.12,-0.00033,0.0,0.051]
[1776839328165,82.93,77952.4,0.12,-0.00033,0.0,0.05093]
[1776839333201,82.93,77948.16,0.12,-0.00033,0.0,0.05113]
[1776839334208,82.93,77926.27,0.12,-0.00034,0.0,0.05222]
[1776839335215,82.93,77912.99,0.12,-0.00034,0.0,0.05289]
[1776839340250,82.93,77909.7,0.12,-0.00035,0.0,0.05306]
[1776839345286,82.93,77907.03,0.12,-0.00035,0.0,0.0532]
[1776839350319,82.93,77903.02,0.12,-0.00035,0.0,0.0534]
[1776839355354,82.93,77891.69,0.12,-0.00035,0.0,0.05399]
[1776839360389,82.93,77892.26,0.12,-0.00035,0.0,0.05396]
[1776839365424,82.93,77901.65,0.12,-0.00035,0.0,0.05347]
[1776839370464,82.93,77912.58,0.12,-0.00034,0.0,0.05291]
[1776839375500,82.93,77914.43,0.12,-0.00034,0.0,0.05261]
[1776839380533,82.93,77912.38,0.12,-0.00034,0.0,0.05271]
[1776839385570,82.93,77914.89,0.12,-0.00034,0.0,0.05258]
[1776839390606,82.93,77917.46,0.12,-0.00034,0.0,0.05245]
[1776839395644,82.93,77918.35,0.12,-0.00034,0.0,0.05241]
[1776839400694,82.93,77936.84,0.12,-0.00033,0.0,0.05148]
[1776839403117,82.93,77956.51,0.12,-0.00033,0.0,0.05052]
[1776839408740,82.93,77960.36,0.12,-0.00033,0.0,0.05033]
[1776839413775,82.93,77966.08,0.12,-0.00032,0.0,0.05005]
[1776839418810,82.93,77957.29,0.12,-0.00033,0.0,0.05048]
[1776839423844,82.93,77955.49,0.12,-0.00033,0.0,0.05057]
[1776839428894,82.93,77964.54,0.12,-0.00033,0.0,0.05013]
[1776839433929,82.93,77970.25,0.12,-0.00032,0.0,0.04965]
[1776839438951,82.93,77971.63,0.12,-0.00032,0.0,0.04958]
[1776839443399,82.93,77952.86,0.12,-0.00033,0.0,0.05049]
[1776839449021,82.93,77955.84,0.12,-0.00033,0.0,0.05035]
[1776839454057,82.93,77954.03,0.12,-0.00033,0.0,0.05043]
[1776839459097,82.93,77958.38,0.12,-0.00033,0.0,0.05022]
[1776839464127,82.93,77964.25,0.12,-0.00032,0.0,0.04994]
[1776839469162,82.93,77965.62,0.12,-0.00032,0.0,0.04987]
[1776839474197,82.93,77956.23,0.12,-0.00033,0.0,0.05033]
[1776839479236,82.93,77955.2,0.12,-0.00033,0.0,0.05038]
[1776839484267,82.93,77939.99,0.12,-0.00033,0.0,0.05112]
[1776839489302,82.93,77936.64,0.12,-0.00033,0.0,0.05129]
[1776839494337,82.93,77935.27,0.12,-0.00033,0.0,0.05115]
[1776839499373,82.93,77942.6,0.12,-0.00033,0.0,0.05078]
[1776839504407,82.93,77946.72,0.12,-0.00033,0.0,0.05058]
[1776839509442,82.93,77946.84,0.12,-0.00033,0.0,0.05058]
[1776839514477,82.93,77940.97,0.12,-0.00033,0.0,0.05086]
[1776839519512,82.93,77934.05,0.12,-0.00033,0.0,0.05121]
[1776839524547,82.93,77938.07,0.12,-0.00033,0.0,0.05101]
[1776839529582,82.93,77928.09,0.12,-0.00034,0.0,0.0515]
[1776839534618,82.93,77928.08,0.12,-0.00034,0.0,0.0515]
[1776839539652,82.93,77934.88,0.12,-0.00033,0.0,0.05116]
[1776839544688,82.93,77940.09,0.12,-0.00033,0.0,0.05091]
[1776839549723,82.93,77932.19,0.12,-0.00033,0.0,0.0513]
[1776839554758,82.93,77932.27,0.12,-0.00033,0.0,0.05108]
[1776839559795,82.93,77933.42,0.12,-0.00033,0.0,0.05103]
[1776839561810,82.93,77946.23,0.12,-0.00033,0.0,0.0504]
[1776839566846,82.93,77951.46,0.12,-0.00033,0.0,0.05015]
[1776839571877,82.93,77957.82,0.12,-0.00032,0.0,0.04984]
[1776839576912,82.93,77954.53,0.12,-0.00032,0.0,0.05]
[1776839581947,82.93,77959.11,0.12,-0.00032,0.0,0.04978]
[1776839586982,82.93,77971.5,0.12,-0.00032,0.0,0.04919]
[1776839592018,82.93,77968.2,0.12,-0.00032,0.0,0.04934]
[1776839597053,82.93,77966.64,0.12,-0.00032,0.0,0.04942]
[1776839602087,82.93,77973.2,0.12,-0.00032,0.0,0.04911]
[1776839607124,82.93,77973.09,0.12,-0.00032,0.0,0.04911]
[1776839612159,82.93,77972.55,0.12,-0.00032,0.0,0.04893]
[1776839617207,82.93,77962.73,0.12,-0.00032,0.0,0.0494]
[1776839620215,82.93,77946.7,0.12,-0.00033,0.0,0.05017]
[1776839625251,82.93,77940.66,0.12,-0.00033,0.0,0.05047]
[1776839630293,82.93,77943.11,0.12,-0.00033,0.0,0.05035]
[1776839635321,82.93,77940.32,0.12,-0.00033,0.0,0.05048]
[1776839640358,82.93,77931.53,0.12,-0.00033,0.0,0.05091]
[1776839643380,82.93,77948.58,0.12,-0.00033,0.0,0.05008]
[1776839649423,82.93,77951.25,0.12,-0.00032,0.0,0.04995]
[1776839654457,82.93,77946.71,0.12,-0.00033,0.0,0.05017]
[1776839660498,82.93,77948.82,0.12,-0.00033,0.0,0.05007]
[1776839665534,82.93,77947.66,0.12,-0.00033,0.0,0.05013]
[1776839670572,82.93,77948.35,0.12,-0.00033,0.0,0.05009]
[1776839675606,82.93,77958.2,0.12,-0.00032,0.0,0.04942]
[1776839680641,82.93,77952.72,0.12,-0.00032,0.0,0.04968]
[1776839685676,82.93,77956.5,0.12,-0.00032,0.0,0.0495]
[1776839690767,82.93,77940.58,0.12,-0.00033,0.0,0.05027]
[1776839691746,82.93,77927.37,0.12,-0.00033,0.0,0.05091]
[1776839696756,82.93,77909.86,0.12,-0.00034,0.0,0.05178]
[1776839701790,82.93,77899.22,0.12,-0.00034,0.0,0.05231]
[1776839705248,82.93,77886.19,0.12,-0.00035,0.0,0.05297]
[1776839710854,82.93,77876.25,0.12,-0.00035,0.0,0.05348]
[1776839713876,82.93,77889.82,0.12,-0.00034,0.0,0.05279]
[1776839718910,82.93,77893.22,0.12,-0.00034,0.0,0.05261]
[1776839723947,82.93,77888.93,0.12,-0.00034,0.0,0.05283]
[1776839728982,82.93,77889.95,0.12,-0.00034,0.0,0.05278]
[1776839734017,82.93,77891.68,0.12,-0.00034,0.0,0.05248]
[1776839739052,82.93,77897.87,0.12,-0.00034,0.0,0.05217]
[1776839744087,82.93,77897.08,0.12,-0.00034,0.0,0.05221]
[1776839749124,82.93,77895.53,0.12,-0.00034,0.0,0.05228]
[1776839753164,82.93,77909.58,0.12,-0.00034,0.0,0.05158]
[1776839758187,82.93,77911.95,0.12,-0.00034,0.0,0.05146]
[1776839763222,82.93,77917.04,0.12,-0.00033,0.0,0.05121]
[1776839768272,82.93,77920.35,0.12,-0.00033,0.0,0.05105]
[1776839773300,82.93,77922.29,0.12,-0.00033,0.0,0.05095]
[1776839778335,82.93,77915.58,0.12,-0.00033,0.0,0.05128]
[1776839783369,82.93,77913.71,0.12,-0.00033,0.0,0.05138]
[1776839788405,82.93,77904.43,0.12,-0.00034,0.0,0.05184]
[1776839793439,82.93,77901.15,0.12,-0.00034,0.0,0.05179]
[1776839798475,82.93,77908.08,0.12,-0.00034,0.0,0.05145]
[1776839803510,82.93,77919.18,0.12,-0.00033,0.0,0.0509]
[1776839808544,82.93,77918.16,0.12,-0.00033,0.0,0.05095]
[1776839813585,82.93,77912.66,0.12,-0.00033,0.0,0.05122]
[1776839818615,82.93,77910.99,0.12,-0.00033,0.0,0.0513]
[1776839823651,82.93,77921.14,0.12,-0.00033,0.0,0.0508]
[1776839826886,82.93,77922.97,0.12,-0.00033,0.0,0.05071]
[1776839826977,82.93,77918.67,0.12,-0.00033,0.0,0.05092]
[1776839827976,82.93,77918.67,0.12,-0.00033,0.0,0.05092]
[1776839828685,82.93,77915.16,0.12,-0.00033,0.0,0.0511]
[1776839833725,82.93,77911.13,0.12,-0.00033,0.0,0.05129]
[1776839838762,82.93,77911.21,0.12,-0.00033,0.0,0.05129]
[1776839843794,82.93,77909.17,0.12,-0.00033,0.0,0.05139]
[1776839848834,82.93,77911.38,0.12,-0.00033,0.0,0.05128]
[1776839853871,82.93,77907.14,0.12,-0.00033,0.0,0.05128]
[1776839858906,82.93,77898.36,0.12,-0.00034,0.0,0.05172]
[1776839863939,82.93,77888.54,0.12,-0.00034,0.0,0.05221]
[1776839868975,82.93,77888.89,0.12,-0.00034,0.0,0.05219]
[1776839874008,82.93,77895.09,0.12,-0.00034,0.0,0.05188]
[1776839879043,82.93,77898.28,0.12,-0.00034,0.0,0.05172]
[1776839884080,82.93,77897.51,0.12,-0.00034,0.0,0.05176]
[1776839889113,82.93,77897.79,0.12,-0.00034,0.0,0.05175]
[1776839894148,82.93,77897.69,0.12,-0.00034,0.0,0.05175]
[1776839899184,82.93,77899.84,0.12,-0.00034,0.0,0.05165]
[1776839904219,82.93,77892.59,0.12,-0.00034,0.0,0.05201]
[1776839909254,82.93,77887.16,0.12,-0.00034,0.0,0.05228]
[1776839914289,82.93,77882.86,0.12,-0.00034,0.0,0.05229]
[1776839919324,82.93,77886.53,0.12,-0.00034,0.0,0.0521]
[1776839924359,82.93,77888.45,0.12,-0.00034,0.0,0.052]
[1776839929393,82.93,77898.27,0.12,-0.00034,0.0,0.05151]
[1776839934430,82.93,77906.99,0.12,-0.00033,0.0,0.05108]
[1776839939471,82.93,77909.0,0.12,-0.00033,0.0,0.05098]
[1776839944506,82.93,77908.42,0.12,-0.00033,0.0,0.05101]
[1776839949541,82.93,77912.6,0.12,-0.00033,0.0,0.05081]
[1776839954577,82.93,77912.85,0.12,-0.00033,0.0,0.05079]
[1776839957121,82.93,77899.96,0.12,-0.00034,0.0,0.05143]
[1776839962633,82.93,77910.13,0.12,-0.00033,0.0,0.05093]
[1776839967668,82.93,77910.11,0.12,-0.00033,0.0,0.05093]
[1776839972703,82.93,77909.18,0.12,-0.00033,0.0,0.05077]
[1776839977738,82.93,77912.19,0.12,-0.00033,0.0,0.05062]
[1776839982775,82.93,77912.17,0.12,-0.00033,0.0,0.05062]
[1776839987808,82.93,77909.59,0.12,-0.00033,0.0,0.05075]
[1776839992845,82.93,77907.42,0.12,-0.00033,0.0,0.05085]
[1776839997889,82.93,77905.5,0.12,-0.00033,0.0,0.05095]
[1776840002914,82.93,77910.15,0.12,-0.00033,0.0,0.05072]
[1776840004927,82.93,77931.37,0.12,-0.00032,0.0,0.04969]
[1776840007950,82.93,77947.69,0.12,-0.00032,0.0,0.04891]
[1776840013996,82.93,77947.72,0.12,-0.00032,0.0,0.04891]
[1776840019036,82.93,77934.51,0.12,-0.00032,0.0,0.04954]
[1776840024066,82.93,77924.33,0.12,-0.00033,0.0,0.05003]
[1776840029103,82.93,77916.42,0.12,-0.00033,0.0,0.05041]
[1776840034138,82.93,77909.99,0.12,-0.00033,0.0,0.05052]
[1776840041187,82.93,77911.0,0.12,-0.00033,0.0,0.05047]
[1776840043202,82.93,77923.88,0.12,-0.00032,0.0,0.04984]
[1776840048236,82.93,77920.76,0.12,-0.00033,0.0,0.04999]
[1776840054290,82.93,77922.48,0.12,-0.00032,0.0,0.04991]
[1776840059313,82.93,77923.16,0.12,-0.00032,0.0,0.04988]
[1776840064348,82.93,77923.63,0.12,-0.00032,0.0,0.04986]
[1776840069390,82.93,77918.71,0.12,-0.00033,0.0,0.05009]
[1776840074425,82.93,77926.13,0.12,-0.00032,0.0,0.04973]
[1776840079460,82.93,77926.56,0.12,-0.00032,0.0,0.04971]
[1776840084495,82.93,77926.15,0.12,-0.00032,0.0,0.04973]
[1776840089529,82.93,77925.29,0.12,-0.00032,0.0,0.04978]
[1776840095572,82.93,77926.51,0.12,-0.00032,0.0,0.04951]
[1776840098122,82.93,77940.5,0.12,-0.00032,0.0,0.04885]
[1776840103628,82.93,77938.88,0.12,-0.00032,0.0,0.04892]
[1776840108191,82.93,77924.54,0.12,-0.00032,0.0,0.04961]
[1776840113698,82.93,77925.43,0.12,-0.00032,0.0,0.04956]
[1776840118733,82.93,77926.27,0.12,-0.00032,0.0,0.04952]
[1776840123772,82.93,77924.66,0.12,-0.00032,0.0,0.0496]
[1776840128808,82.93,77924.23,0.12,-0.00032,0.0,0.04962]
[1776840133858,82.93,77923.95,0.12,-0.00032,0.0,0.04964]
[1776840138892,82.93,77921.1,0.12,-0.00032,0.0,0.04977]
[1776840143927,82.93,77921.62,0.12,-0.00032,0.0,0.04975]
[1776840150976,82.93,77921.39,0.12,-0.00032,0.0,0.04976]
[1776840157018,82.93,77922.07,0.12,-0.00032,0.0,0.04952]
[1776840162054,82.93,77922.92,0.12,-0.00032,0.0,0.04948]
[1776840167088,82.93,77922.0,0.12,-0.00032,0.0,0.04953]
[1776840175144,82.93,77922.06,0.12,-0.00032,0.0,0.04952]
[1776840179174,82.93,77907.38,0.12,-0.00033,0.0,0.05023]
[1776840184207,82.93,77916.96,0.12,-0.00032,0.0,0.04977]
[1776840189244,82.93,77904.95,0.12,-0.00033,0.0,0.05035]
[1776840194276,82.93,77899.09,0.12,-0.00033,0.0,0.05064]
[1776840199314,82.93,77892.88,0.12,-0.00033,0.0,0.05094]
[1776840204353,82.93,77893.6,0.12,-0.00033,0.0,0.05091]
[1776840208377,82.93,77913.19,0.12,-0.00033,0.0,0.04995]
[1776840213410,82.93,77920.56,0.12,-0.00032,0.0,0.04939]
[1776840218965,82.93,77921.71,0.12,-0.00032,0.0,0.04934]
[1776840224487,82.93,77926.97,0.12,-0.00032,0.0,0.04908]
[1776840229522,82.93,77924.76,0.12,-0.00032,0.0,0.04919]
[1776840234556,82.93,77923.18,0.12,-0.00032,0.0,0.04927]
[1776840239592,82.93,77922.32,0.12,-0.00032,0.0,0.04931]
[1776840246176,82.93,77922.53,0.12,-0.00032,0.0,0.0493]
[1776840246259,82.93,77922.22,0.12,-0.00032,0.0,0.04931]
[1776840248066,82.93,77922.27,0.12,-0.00032,0.0,0.04931]
[1776840248079,82.93,77930.41,0.12,-0.00032,0.0,0.04892]
[1776840253689,82.93,77934.34,0.12,-0.00032,0.0,0.04873]
[1776840259246,82.93,77927.92,0.12,-0.00032,0.0,0.04904]
[1776840264768,82.93,77933.86,0.12,-0.00032,0.0,0.04876]
[1776840265731,82.93,77933.86,0.12,-0.00032,0.0,0.04876]
[1776840265781,82.93,77938.4,0.12,-0.00032,0.0,0.04854]
[1776840267089,82.93,77938.4,0.12,-0.00032,0.0,0.04854]
[1776840267099,82.93,77938.46,0.12,-0.00032,0.0,0.04854]
[1776840272826,82.93,77932.39,0.12,-0.00032,0.0,0.04863]
[1776840277860,82.93,77937.04,0.12,-0.00031,0.0,0.04841]
[1776840282894,82.93,77935.74,0.12,-0.00032,0.0,0.04847]
[1776840287930,82.93,77934.87,0.12,-0.00032,0.0,0.04851]
[1776840292965,82.93,77933.49,0.12,-0.00032,0.0,0.04857]
[1776840298000,82.93,77929.92,0.12,-0.00032,0.0,0.04874]
[1776840303036,82.93,77926.9,0.12,-0.00032,0.0,0.04889]
[1776840308071,82.93,77916.38,0.12,-0.00032,0.0,0.04939]
[1776840313107,82.93,77899.99,0.12,-0.00033,0.0,0.05018]
[1776840318145,82.93,77894.55,0.12,-0.00033,0.0,0.05044]
[1776840323176,82.93,77893.88,0.12,-0.00033,0.0,0.05048]
[1776840325190,82.93,77906.79,0.12,-0.00033,0.0,0.04985]
[1776840330224,82.93,77907.49,0.12,-0.00032,0.0,0.04982]
[1776840335260,82.93,77909.16,0.12,-0.00032,0.0,0.04953]
[1776840340295,82.93,77917.64,0.12,-0.00032,0.0,0.04912]
[1776840345329,82.93,77918.02,0.12,-0.00032,0.0,0.04911]
[1776840350364,82.93,77919.37,0.12,-0.00032,0.0,0.04904]
[1776840355399,82.93,77919.15,0.12,-0.00032,0.0,0.04905]
[1776840360436,82.93,77919.17,0.12,-0.00032,0.0,0.04905]
[1776840365470,82.93,77919.85,0.12,-0.00032,0.0,0.04902]
[1776840370505,82.93,77919.79,0.12,-0.00032,0.0,0.04902]
[1776840375541,82.93,77920.79,0.12,-0.00032,0.0,0.04897]
[1776840380576,82.93,77920.24,0.12,-0.00032,0.0,0.049]
[1776840385611,82.93,77920.54,0.12,-0.00032,0.0,0.04899]
[1776840390648,82.93,77922.29,0.12,-0.00032,0.0,0.0489]
[1776840393668,82.93,77931.72,0.12,-0.00031,0.0,0.04826]
[1776840398702,82.93,77938.13,0.12,-0.00031,0.0,0.04796]
[1776840403737,82.93,77931.17,0.12,-0.00031,0.0,0.04828]
[1776840408771,82.93,77932.62,0.12,-0.00031,0.0,0.04821]
[1776840413808,82.93,77931.77,0.12,-0.00031,0.0,0.04825]
[1776840417836,82.93,77947.07,0.12,-0.00031,0.0,0.04754]
[1776840422871,82.93,77937.65,0.12,-0.00031,0.0,0.04798]
[1776840427908,82.93,77933.15,0.12,-0.00031,0.0,0.04819]
[1776840432942,82.93,77933.5,0.12,-0.00031,0.0,0.04817]
[1776840437976,82.93,77942.45,0.12,-0.00031,0.0,0.04775]
[1776840443010,82.93,77941.99,0.12,-0.00031,0.0,0.04778]
[1776840448046,82.93,77946.26,0.12,-0.00031,0.0,0.04758]
[1776840453081,82.93,77944.59,0.12,-0.00031,0.0,0.04746]
[1776840458115,82.93,77944.3,0.12,-0.00031,0.0,0.04747]
[1776840463151,82.93,77941.29,0.12,-0.00031,0.0,0.04761]
[1776840468191,82.93,77934.06,0.12,-0.00031,0.0,0.04795]
[1776840473222,82.93,77934.63,0.12,-0.00031,0.0,0.04792]
[1776840478258,82.93,77932.31,0.12,-0.00031,0.0,0.04803]
[1776840483293,82.93,77931.58,0.12,-0.00031,0.0,0.04806]
[1776840488328,82.93,77950.25,0.12,-0.00031,0.0,0.0472]
[1776840493363,82.93,77947.11,0.12,-0.00031,0.0,0.04734]
[1776840498398,82.93,77942.08,0.12,-0.00031,0.0,0.04757]
[1776840503433,82.93,77937.14,0.12,-0.00031,0.0,0.0478]
[1776840508468,82.93,77935.78,0.12,-0.00031,0.0,0.04787]
[1776840513503,82.93,77937.52,0.12,-0.00031,0.0,0.04759]
[1776840518541,82.93,77933.21,0.12,-0.00031,0.0,0.04779]
[1776840523578,82.93,77928.0,0.12,-0.00031,0.0,0.04803]
[1776840528611,82.93,77925.09,0.12,-0.00031,0.0,0.04817]
[1776840533651,82.93,77929.89,0.12,-0.00031,0.0,0.04794]
[1776840538684,82.93,77928.8,0.12,-0.00031,0.0,0.04799]
[1776840543719,82.93,77929.53,0.12,-0.00031,0.0,0.04796]
[1776840548756,82.93,77928.77,0.12,-0.00031,0.0,0.04799]
[1776840553789,82.93,77938.66,0.12,-0.00031,0.0,0.04753]
[1776840558824,82.93,77943.59,0.12,-0.00031,0.0,0.04731]
[1776840563864,82.93,77942.08,0.12,-0.00031,0.0,0.04738]
[1776840566880,82.93,77927.78,0.12,-0.00031,0.0,0.04804]
[1776840571916,82.93,77929.71,0.12,-0.00031,0.0,0.04775]
[1776840576952,82.93,77931.54,0.12,-0.00031,0.0,0.04767]
[1776840581987,82.93,77931.72,0.12,-0.00031,0.0,0.04766]
[1776840587022,82.93,77928.41,0.12,-0.00031,0.0,0.04781]
[1776840592056,82.93,77924.43,0.12,-0.00031,0.0,0.048]
[1776840597091,82.93,77923.56,0.12,-0.00031,0.0,0.04804]
[1776840602131,82.93,77924.44,0.12,-0.00031,0.0,0.048]
[1776840604140,82.93,77947.77,0.12,-0.0003,0.0,0.04692]
[1776840609177,82.93,77951.38,0.12,-0.0003,0.0,0.04675]
[1776840614212,82.93,77953.42,0.12,-0.0003,0.0,0.04666]
[1776840619246,82.93,77952.93,0.12,-0.0003,0.0,0.04668]
[1776840624280,82.93,77957.95,0.12,-0.0003,0.0,0.04645]
[1776840629316,82.93,77956.75,0.12,-0.0003,0.0,0.04651]
[1776840634358,82.93,77959.62,0.12,-0.0003,0.0,0.04618]
[1776840639387,82.93,77968.62,0.12,-0.0003,0.0,0.04578]
[1776840644422,82.93,77967.21,0.12,-0.0003,0.0,0.04584]
[1776840649459,82.93,77962.89,0.12,-0.0003,0.0,0.04604]
[1776840654492,82.93,77962.57,0.12,-0.0003,0.0,0.04605]
[1776840659527,82.93,77963.4,0.12,-0.0003,0.0,0.04601]
[1776840664563,82.93,77963.77,0.12,-0.0003,0.0,0.046]
[1776840669597,82.93,77964.5,0.12,-0.0003,0.0,0.04596]
[1776840674632,82.93,77964.48,0.12,-0.0003,0.0,0.04597]
[1776840679669,82.93,77964.04,0.12,-0.0003,0.0,0.04599]
[1776840684712,82.93,77969.49,0.12,-0.0003,0.0,0.04574]
[1776840689743,82.93,77971.64,0.12,-0.0003,0.0,0.04564]
[1776840694777,82.93,77975.45,0.12,-0.00029,0.0,0.04528]
[1776840699812,82.93,77977.61,0.12,-0.00029,0.0,0.04519]
[1776840704847,82.93,77979.45,0.12,-0.00029,0.0,0.04511]
[1776840709882,82.93,77980.97,0.12,-0.00029,0.0,0.04504]
[1776840714918,82.93,77986.78,0.12,-0.00029,0.0,0.04478]
[1776840719952,82.93,77981.56,0.12,-0.00029,0.0,0.04501]
[1776840724986,82.93,77974.91,0.12,-0.00029,0.0,0.04531]
[1776840728010,82.93,77960.4,0.12,-0.0003,0.0,0.04596]
[1776840731031,82.93,77947.27,0.12,-0.0003,0.0,0.04655]
[1776840736064,82.93,77944.44,0.12,-0.0003,0.0,0.04668]
[1776840742622,82.93,77941.14,0.12,-0.0003,0.0,0.04683]
[1776840748148,82.93,77932.17,0.12,-0.00031,0.0,0.04724]
[1776840753183,82.93,77924.68,0.12,-0.00031,0.0,0.04739]
[1776840758217,82.93,77923.33,0.12,-0.00031,0.0,0.04745]
[1776840763253,82.93,77931.69,0.12,-0.00031,0.0,0.04707]
[1776840768288,82.93,77929.97,0.12,-0.00031,0.0,0.04715]
[1776840773323,82.93,77928.02,0.12,-0.00031,0.0,0.04724]
[1776840778358,82.93,77935.71,0.12,-0.00031,0.0,0.04688]
[1776840783393,82.93,77939.48,0.12,-0.0003,0.0,0.04671]
[1776840788430,82.93,77925.62,0.12,-0.00031,0.0,0.04735]
[1776840793466,82.93,77926.52,0.12,-0.00031,0.0,0.04731]
[1776840798501,82.93,77939.64,0.12,-0.0003,0.0,0.0467]
[1776840803536,82.93,77944.73,0.12,-0.0003,0.0,0.04647]
[1776840808571,82.93,77946.16,0.12,-0.0003,0.0,0.04641]
[1776840813606,82.93,77947.49,0.12,-0.0003,0.0,0.04615]
[1776840818641,82.93,77935.81,0.12,-0.0003,0.0,0.04668]
[1776840823676,82.93,77932.03,0.12,-0.0003,0.0,0.04686]
[1776840828710,82.93,77931.94,0.12,-0.00031,0.0,0.04686]
[1776840833746,82.93,77932.02,0.12,-0.0003,0.0,0.04686]
[1776840838781,82.93,77934.76,0.12,-0.0003,0.0,0.04673]
[1776840844824,82.93,77933.61,0.12,-0.0003,0.0,0.04678]
[1776840849857,82.93,77931.93,0.12,-0.00031,0.0,0.04686]
[1776840854893,82.93,77931.75,0.12,-0.00031,0.0,0.04687]
[1776840861942,82.93,77931.23,0.12,-0.00031,0.0,0.04689]
[1776840866977,82.93,77930.83,0.12,-0.00031,0.0,0.04691]
[1776840871009,82.93,77947.95,0.12,-0.0003,0.0,0.04594]
[1776840877046,82.93,77955.59,0.12,-0.0003,0.0,0.0456]
[1776840882082,82.93,77956.71,0.12,-0.0003,0.0,0.04555]
[1776840885102,82.93,77958.28,0.12,-0.0003,0.0,0.04548]
[1776840887120,82.93,77973.37,0.12,-0.00029,0.0,0.04481]
[1776840892152,82.93,77969.87,0.12,-0.00029,0.0,0.04496]
[1776840898194,82.93,77981.91,0.12,-0.00029,0.0,0.04443]
[1776840903750,82.93,77976.49,0.12,-0.00029,0.0,0.04467]
[1776840909271,82.93,77980.48,0.12,-0.00029,0.0,0.0445]
[1776840914306,82.93,77982.66,0.12,-0.00029,0.0,0.0444]
[1776840919341,82.93,77984.08,0.12,-0.00029,0.0,0.04434]
[1776840924378,82.93,77986.83,0.12,-0.00029,0.0,0.04422]
[1776840929411,82.93,77972.91,0.12,-0.00029,0.0,0.04483]
[1776840934446,82.93,77970.43,0.12,-0.00029,0.0,0.04475]
[1776840939481,82.93,77966.61,0.12,-0.00029,0.0,0.04492]
[1776840944515,82.93,77968.24,0.12,-0.00029,0.0,0.04484]
[1776840949551,82.93,77968.57,0.12,-0.00029,0.0,0.04483]
[1776840954586,82.93,77967.32,0.12,-0.00029,0.0,0.04489]
[1776840959623,82.93,77956.89,0.12,-0.00029,0.0,0.04535]
[1776840964656,82.93,77953.26,0.12,-0.0003,0.0,0.04551]
[1776840966506,82.93,77953.26,0.12,-0.0003,0.0,0.04551]
[1776840966670,82.93,77957.44,0.12,-0.00029,0.0,0.04532]
[1776840968488,82.93,77960.38,0.12,-0.00029,0.0,0.04519]
[1776840968684,82.93,77965.03,0.12,-0.00029,0.0,0.04499]
[1776840973719,82.93,77960.16,0.12,-0.00029,0.0,0.0452]
[1776840978755,82.93,77962.64,0.12,-0.00029,0.0,0.04509]
[1776840983790,82.93,77962.3,0.12,-0.00029,0.0,0.04511]
[1776840988824,82.93,77954.84,0.12,-0.0003,0.0,0.04544]
[1776840993859,82.93,77948.91,0.12,-0.0003,0.0,0.04551]
[1776840998893,82.93,77945.16,0.12,-0.0003,0.0,0.04568]
[1776841002923,82.93,77932.66,0.12,-0.0003,0.0,0.04624]
[1776841007957,82.93,77929.3,0.12,-0.0003,0.0,0.04639]
[1776841012992,82.93,77929.76,0.12,-0.0003,0.0,0.04637]
[1776841018026,82.93,77934.87,0.12,-0.0003,0.0,0.04614]
[1776841023061,82.93,77940.18,0.12,-0.0003,0.0,0.0459]
[1776841028096,82.93,77940.23,0.12,-0.0003,0.0,0.0459]
[1776841033131,82.93,77936.41,0.12,-0.0003,0.0,0.04607]
[1776841038167,82.93,77936.29,0.12,-0.0003,0.0,0.04608]
[1776841043201,82.93,77930.32,0.12,-0.0003,0.0,0.04635]
[1776841048236,82.93,77931.09,0.12,-0.0003,0.0,0.04631]
[1776841053272,82.93,77927.55,0.12,-0.0003,0.0,0.04628]
[1776841058307,82.93,77931.77,0.12,-0.0003,0.0,0.04609]
[1776841063342,82.93,77935.15,0.12,-0.0003,0.0,0.04594]
[1776841068377,82.93,77933.68,0.12,-0.0003,0.0,0.046]
[1776841073412,82.93,77931.76,0.12,-0.0003,0.0,0.04609]
[1776841078447,82.93,77934.14,0.12,-0.0003,0.0,0.04598]
[1776841083483,82.93,77938.07,0.12,-0.0003,0.0,0.0458]
[1776841088517,82.93,77938.93,0.12,-0.0003,0.0,0.04577]
[1776841093553,82.93,77936.41,0.12,-0.0003,0.0,0.04588]
[1776841098588,82.93,77937.56,0.12,-0.0003,0.0,0.04583]
[1776841103622,82.93,77940.38,0.12,-0.0003,0.0,0.0457]
[1776841108657,82.93,77938.21,0.12,-0.0003,0.0,0.0458]
[1776841113693,82.93,77938.36,0.12,-0.0003,0.0,0.0456]
[1776841118728,82.93,77940.24,0.12,-0.0003,0.0,0.04552]
[1776841123762,82.93,77939.95,0.12,-0.0003,0.0,0.04553]
[1776841128797,82.93,77940.61,0.12,-0.0003,0.0,0.0455]
[1776841133833,82.93,77937.57,0.12,-0.0003,0.0,0.04563]
[1776841138869,82.93,77950.94,0.12,-0.00029,0.0,0.04504]
[1776841143904,82.93,77955.9,0.12,-0.00029,0.0,0.04482]
[1776841148940,82.93,77957.36,0.12,-0.00029,0.0,0.04476]
[1776841153977,82.93,77957.98,0.12,-0.00029,0.0,0.04473]
[1776841159010,82.93,77960.86,0.12,-0.00029,0.0,0.0446]
[1776841164045,82.93,77960.41,0.12,-0.00029,0.0,0.04462]
[1776841169080,82.93,77959.38,0.12,-0.00029,0.0,0.04467]
[1776841172769,82.93,77959.36,0.12,-0.00029,0.0,0.04448]
[1776841173107,82.93,77960.12,0.12,-0.00029,0.0,0.04445]
[1776841173817,82.93,77960.12,0.12,-0.00029,0.0,0.04445]
[1776841174115,82.93,77960.07,0.12,-0.00029,0.0,0.04445]
[1776841179150,82.93,77962.23,0.12,-0.00029,0.0,0.04435]
[1776841184185,82.93,77965.75,0.12,-0.00029,0.0,0.0442]
[1776841189220,82.93,77965.37,0.12,-0.00029,0.0,0.04422]
[1776841194256,82.93,77963.62,0.12,-0.00029,0.0,0.04429]
[1776841196270,82.93,77978.24,0.12,-0.00028,0.0,0.04366]
[1776841201307,82.93,77972.91,0.12,-0.00028,0.0,0.04389]
[1776841206341,82.93,77983.89,0.12,-0.00028,0.0,0.04342]
[1776841211376,82.93,77983.12,0.12,-0.00028,0.0,0.04345]
[1776841216412,82.93,77972.54,0.12,-0.00028,0.0,0.04391]
[1776841221446,82.93,77972.57,0.12,-0.00028,0.0,0.04391]
[1776841226480,82.93,77975.01,0.12,-0.00028,0.0,0.0438]
[1776841231517,82.93,77983.66,0.12,-0.00028,0.0,0.04324]
[1776841233533,82.93,77997.62,0.12,-0.00028,0.0,0.04265]
[1776841238565,82.93,77991.13,0.12,-0.00028,0.0,0.04293]
[1776841243611,82.93,77992.4,0.12,-0.00028,0.0,0.04287]
[1776841246149,82.93,77977.75,0.12,-0.00028,0.0,0.0435]
[1776841251659,82.93,77975.24,0.12,-0.00028,0.0,0.0436]
[1776841254680,82.93,77961.96,0.12,-0.00029,0.0,0.04418]
[1776841259718,82.93,77959.87,0.12,-0.00029,0.0,0.04427]
[1776841264749,82.93,77961.48,0.12,-0.00029,0.0,0.0442]
[1776841267774,82.93,77979.67,0.12,-0.00028,0.0,0.04341]
[1776841272809,82.93,77991.43,0.12,-0.00028,0.0,0.04291]
[1776841277847,82.93,77991.49,0.12,-0.00028,0.0,0.04291]
[1776841282878,82.93,77986.04,0.12,-0.00028,0.0,0.04314]
[1776841286429,82.93,77971.3,0.12,-0.00028,0.0,0.04377]
[1776841291944,82.93,77961.96,0.12,-0.00029,0.0,0.04399]
[1776841294965,82.93,77947.62,0.12,-0.00029,0.0,0.04462]
[1776841300000,82.93,77941.8,0.12,-0.00029,0.0,0.04487]
[1776841305036,82.93,77949.21,0.12,-0.00029,0.0,0.04455]
[1776841308058,82.93,77962.31,0.12,-0.00029,0.0,0.04398]
[1776841313093,82.93,77976.27,0.12,-0.00028,0.0,0.04338]
[1776841318128,82.93,77977.55,0.12,-0.00028,0.0,0.04332]
[1776841323164,82.93,77977.57,0.12,-0.00028,0.0,0.04332]
[1776841328198,82.93,77965.42,0.12,-0.00028,0.0,0.04384]
[1776841331219,82.93,77952.93,0.12,-0.00029,0.0,0.04438]
[1776841336257,82.93,77951.26,0.12,-0.00029,0.0,0.04446]
[1776841341289,82.93,77946.86,0.12,-0.00029,0.0,0.04465]
[1776841346324,82.93,77946.49,0.12,-0.00029,0.0,0.04467]
[1776841351359,82.93,77950.31,0.12,-0.00029,0.0,0.04431]
[1776841356394,82.93,77957.95,0.12,-0.00029,0.0,0.04398]
[1776841361429,82.93,77954.84,0.12,-0.00029,0.0,0.04411]
[1776841366464,82.93,77964.17,0.12,-0.00028,0.0,0.04371]
[1776841371500,82.93,77974.83,0.12,-0.00028,0.0,0.04325]
[1776841376535,82.93,77986.51,0.12,-0.00028,0.0,0.04276]
[1776841381570,82.93,77989.35,0.12,-0.00028,0.0,0.04264]
[1776841386611,82.93,77978.93,0.12,-0.00028,0.0,0.04308]
[1776841389626,82.93,77992.01,0.12,-0.00028,0.0,0.04253]
[1776841394661,82.93,77996.36,0.12,-0.00027,0.0,0.04234]
[1776841399696,82.93,77995.51,0.12,-0.00027,0.0,0.04238]
[1776841404730,82.93,77988.38,0.12,-0.00028,0.0,0.04268]
[1776841410772,82.93,77983.17,0.12,-0.00028,0.0,0.0429]
[1776841415808,82.93,77985.27,0.12,-0.00028,0.0,0.04263]
[1776841418830,82.93,78002.33,0.12,-0.00027,0.0,0.04191]
[1776841423864,82.93,78004.91,0.12,-0.00027,0.0,0.04181]
[1776841428902,82.93,78005.94,0.12,-0.00027,0.0,0.04176]
[1776841433939,82.93,78002.39,0.12,-0.00027,0.0,0.04191]
[1776841437495,82.93,77982.55,0.12,-0.00028,0.0,0.04274]
[1776841443001,82.93,77980.35,0.12,-0.00028,0.0,0.04283]
[1776841448036,82.93,77970.82,0.12,-0.00028,0.0,0.04324]
[1776841453071,82.93,77965.16,0.12,-0.00028,0.0,0.04348]
[1776841458106,82.93,77965.61,0.12,-0.00028,0.0,0.04346]
[1776841463141,82.93,77981.34,0.12,-0.00028,0.0,0.04279]
[1776841468176,82.93,77980.17,0.12,-0.00028,0.0,0.04284]
[1776841471199,82.93,77989.68,0.12,-0.00027,0.0,0.04226]
[1776841475229,82.93,77975.72,0.12,-0.00028,0.0,0.04285]
[1776841480264,82.93,77973.75,0.12,-0.00028,0.0,0.04293]
[1776841485299,82.93,77971.44,0.12,-0.00028,0.0,0.04303]
[1776841490335,82.93,77973.61,0.12,-0.00028,0.0,0.04294]
[1776841495369,82.93,77977.84,0.12,-0.00028,0.0,0.04276]
[1776841500404,82.93,77979.04,0.12,-0.00028,0.0,0.04271]
[1776841505439,82.93,77987.67,0.12,-0.00027,0.0,0.04234]
[1776841510474,82.93,77990.65,0.12,-0.00027,0.0,0.04222]
[1776841515509,82.93,77984.76,0.12,-0.00028,0.0,0.04247]
[1776841520544,82.93,77978.6,0.12,-0.00028,0.0,0.04273]
[1776841526586,82.93,77976.0,0.12,-0.00028,0.0,0.04284]
[1776841531621,82.93,77985.25,0.12,-0.00027,0.0,0.04226]
[1776841536656,82.93,77984.38,0.12,-0.00027,0.0,0.0423]
[1776841541697,82.93,77993.0,0.12,-0.00027,0.0,0.04194]
[1776841546732,82.93,77995.01,0.12,-0.00027,0.0,0.04186]
[1776841551774,82.93,78001.06,0.12,-0.00027,0.0,0.04161]
[1776841556803,82.93,77999.62,0.12,-0.00027,0.0,0.04167]
[1776841561843,82.93,77999.32,0.12,-0.00027,0.0,0.04168]
[1776841566879,82.93,78000.65,0.12,-0.00027,0.0,0.04163]
[1776841571915,82.93,77998.29,0.12,-0.00027,0.0,0.04172]
[1776841576949,82.93,77996.04,0.12,-0.00027,0.0,0.04182]
[1776841581985,82.93,77995.51,0.12,-0.00027,0.0,0.04184]
[1776841587018,82.93,77991.01,0.12,-0.00027,0.0,0.04202]
[1776841592055,82.93,77987.57,0.12,-0.00027,0.0,0.04199]
[1776841597089,82.93,77984.23,0.12,-0.00027,0.0,0.04213]
[1776841602124,82.93,77984.38,0.12,-0.00027,0.0,0.04212]
[1776841606151,82.93,77998.43,0.12,-0.00027,0.0,0.04154]
[1776841611186,82.93,78000.15,0.12,-0.00027,0.0,0.04147]
[1776841616223,82.93,77998.76,0.12,-0.00027,0.0,0.04152]
[1776841621261,82.93,77998.96,0.12,-0.00027,0.0,0.04152]
[1776841626296,82.93,77997.1,0.12,-0.00027,0.0,0.04159]
[1776841631329,82.93,77987.77,0.12,-0.00027,0.0,0.04198]
[1776841636363,82.93,77993.81,0.12,-0.00027,0.0,0.04173]
[1776841641397,82.93,77979.99,0.12,-0.00027,0.0,0.0423]
[1776841646435,82.93,77978.72,0.12,-0.00027,0.0,0.04236]
[1776841651469,82.93,77979.56,0.12,-0.00027,0.0,0.04214]
[1776841653498,82.93,77992.65,0.12,-0.00027,0.0,0.0416]
[1776841658524,82.93,77984.82,0.12,-0.00027,0.0,0.04192]
[1776841663559,82.93,77988.94,0.12,-0.00027,0.0,0.04175]
[1776841669603,82.93,77987.26,0.12,-0.00027,0.0,0.04182]
[1776841674636,82.93,77986.4,0.12,-0.00027,0.0,0.04186]
[1776841679671,82.93,77994.06,0.12,-0.00027,0.0,0.04154]
[1776841684707,82.93,77995.3,0.12,-0.00027,0.0,0.04149]
[1776841687175,82.93,77993.18,0.12,-0.00027,0.0,0.04158]
[1776841687729,82.93,77991.97,0.12,-0.00027,0.0,0.04163]
[1776841688162,82.93,77991.97,0.12,-0.00027,0.0,0.04163]
[1776841688735,82.93,77991.0,0.12,-0.00027,0.0,0.04167]
[1776841693768,82.93,77989.26,0.12,-0.00027,0.0,0.04174]
[1776841698804,82.93,77983.45,0.12,-0.00027,0.0,0.04198]
[1776841703840,82.93,77980.18,0.12,-0.00027,0.0,0.04212]
[1776841708874,82.93,77984.45,0.12,-0.00027,0.0,0.04194]
[1776841713911,82.93,77990.25,0.12,-0.00027,0.0,0.04152]
[1776841718951,82.93,77987.61,0.12,-0.00027,0.0,0.04163]
[1776841723985,82.93,77990.52,0.12,-0.00027,0.0,0.04151]
[1776841729020,82.93,77989.21,0.12,-0.00027,0.0,0.04156]
[1776841734055,82.93,77988.92,0.12,-0.00027,0.0,0.04157]
[1776841739614,82.93,77990.23,0.12,-0.00027,0.0,0.04152]
[1776841745133,82.93,77993.0,0.12,-0.00027,0.0,0.04141]
[1776841750175,82.93,78003.9,0.12,-0.00027,0.0,0.04096]
[1776841755209,82.93,78002.32,0.12,-0.00027,0.0,0.04102]
[1776841760249,82.93,78006.09,0.12,-0.00026,0.0,0.04087]
[1776841765286,82.93,78017.65,0.12,-0.00026,0.0,0.0404]
[1776841770319,82.93,78016.98,0.12,-0.00026,0.0,0.04043]
[1776841775355,82.93,78007.77,0.12,-0.00026,0.0,0.04063]
[1776841780390,82.93,78005.95,0.12,-0.00026,0.0,0.0407]
[1776841785424,82.93,78005.01,0.12,-0.00026,0.0,0.04074]
[1776841792475,82.93,78006.47,0.12,-0.00026,0.0,0.04068]
[1776841797510,82.93,78009.28,0.12,-0.00026,0.0,0.04057]
[1776841802546,82.93,78012.07,0.12,-0.00026,0.0,0.04045]
[1776841807581,82.93,78010.62,0.12,-0.00026,0.0,0.04051]
[1776841812631,82.93,78007.19,0.12,-0.00026,0.0,0.04065]
[1776841814631,82.93,77993.53,0.12,-0.00027,0.0,0.04121]
[1776841819665,82.93,77992.01,0.12,-0.00027,0.0,0.04127]
[1776841824700,82.93,78000.34,0.12,-0.00027,0.0,0.04093]
[1776841829735,82.93,78001.88,0.12,-0.00026,0.0,0.04087]
[1776841834770,82.93,78001.34,0.12,-0.00026,0.0,0.04071]
[1776841839804,82.93,77999.13,0.12,-0.00026,0.0,0.0408]
[1776841844841,82.93,77995.57,0.12,-0.00027,0.0,0.04095]
[1776841849875,82.93,77987.32,0.12,-0.00027,0.0,0.04128]
[1776841854910,82.93,77984.03,0.12,-0.00027,0.0,0.04142]
[1776841859945,82.93,77983.73,0.12,-0.00027,0.0,0.04143]
[1776841864981,82.93,77986.2,0.12,-0.00027,0.0,0.04133]
[1776841870015,82.93,77987.88,0.12,-0.00027,0.0,0.04126]
[1776841875050,82.93,77986.02,0.12,-0.00027,0.0,0.04134]
[1776841880085,82.93,77988.02,0.12,-0.00027,0.0,0.04125]
[1776841885121,82.93,77986.17,0.12,-0.00027,0.0,0.04133]
[1776841891164,82.93,77983.68,0.12,-0.00027,0.0,0.04125]
[1776841896198,82.93,77983.68,0.12,-0.00027,0.0,0.04125]
[1776841900227,82.93,77996.34,0.12,-0.00026,0.0,0.04074]
[1776841905262,82.93,78006.14,0.12,-0.00026,0.0,0.04034]
[1776841910808,82.93,78003.37,0.12,-0.00026,0.0,0.04045]
[1776841916339,82.93,78002.26,0.12,-0.00026,0.0,0.0405]
[1776841921374,82.93,77998.66,0.12,-0.00026,0.0,0.04064]
[1776841926409,82.93,77999.0,0.12,-0.00026,0.0,0.04063]
[1776841931445,82.93,77998.34,0.12,-0.00026,0.0,0.04066]
[1776841936478,82.93,77997.0,0.12,-0.00026,0.0,0.04071]
[1776841941514,82.93,77996.89,0.12,-0.00026,0.0,0.04072]
[1776841946549,82.93,77996.74,0.12,-0.00026,0.0,0.04072]
[1776841951586,82.93,77997.67,0.12,-0.00026,0.0,0.04051]
[1776841956622,82.93,77998.25,0.12,-0.00026,0.0,0.04048]
[1776841961656,82.93,77998.47,0.12,-0.00026,0.0,0.04048]
[1776841966692,82.93,78006.57,0.12,-0.00026,0.0,0.04015]
[1776841971727,82.93,78005.61,0.12,-0.00026,0.0,0.04019]
[1776841977770,82.93,78006.05,0.12,-0.00026,0.0,0.04017]
[1776841982805,82.93,78009.23,0.12,-0.00026,0.0,0.04004]
[1776841987840,82.93,78008.09,0.12,-0.00026,0.0,0.04009]
[1776841990925,82.93,77994.77,0.12,-0.00026,0.0,0.04063]
[1776841995949,82.93,77993.35,0.12,-0.00026,0.0,0.04068]
[1776842000985,82.93,77992.9,0.12,-0.00026,0.0,0.0407]
[1776842007026,82.93,77997.87,0.12,-0.00026,0.0,0.0405]
[1776842011054,82.93,78006.06,0.12,-0.00026,0.0,0.04]
[1776842016089,82.93,78011.1,0.12,-0.00026,0.0,0.0398]
[1776842021125,82.93,78013.07,0.12,-0.00026,0.0,0.03972]
[1776842026160,82.93,78016.7,0.12,-0.00026,0.0,0.03958]
[1776842031196,82.93,78018.45,0.12,-0.00026,0.0,0.03951]
[1776842036232,82.93,78015.67,0.12,-0.00026,0.0,0.03962]
[1776842041266,82.93,78016.29,0.12,-0.00026,0.0,0.03959]
[1776842046301,82.93,78013.53,0.12,-0.00026,0.0,0.0397]
[1776842051336,82.93,78012.88,0.12,-0.00026,0.0,0.03973]
[1776842057416,82.93,78012.53,0.12,-0.00026,0.0,0.03974]
[1776842059409,82.93,78061.68,0.12,-0.00024,0.0,0.03784]
[1776842060413,82.93,78078.52,0.12,-0.00024,0.0,0.0372]
[1776842065448,82.93,78068.59,0.12,-0.00024,0.0,0.03758]
[1776842070483,82.93,78068.86,0.12,-0.00024,0.0,0.03757]
[1776842075518,82.93,78072.43,0.12,-0.00024,0.0,0.03727]
[1776842079772,82.93,78074.22,0.12,-0.00024,0.0,0.0372]
[1776842079848,82.93,78079.71,0.12,-0.00024,0.0,0.037]
[1776842080829,82.93,78079.71,0.12,-0.00024,0.0,0.037]
[1776842080872,82.93,78077.85,0.12,-0.00024,0.0,0.03707]
[1776842086595,82.93,78081.27,0.12,-0.00024,0.0,0.03694]
[1776842092103,82.93,78072.8,0.12,-0.00024,0.0,0.03725]
[1776842097672,82.93,78072.94,0.12,-0.00024,0.0,0.03725]
[1776842102707,82.93,78073.77,0.12,-0.00024,0.0,0.03722]
[1776842107742,82.93,78061.93,0.12,-0.00024,0.0,0.03766]
[1776842112779,82.93,78062.61,0.12,-0.00024,0.0,0.03764]
[1776842117812,82.93,78061.06,0.12,-0.00024,0.0,0.03769]
[1776842122846,82.93,78070.08,0.12,-0.00024,0.0,0.03736]
[1776842127882,82.93,78068.6,0.12,-0.00024,0.0,0.03741]
[1776842132917,82.93,78069.21,0.12,-0.00024,0.0,0.03722]
[1776842137952,82.93,78068.77,0.12,-0.00024,0.0,0.03724]
[1776842143994,82.93,78061.93,0.12,-0.00024,0.0,0.0375]
[1776842149030,82.93,78064.79,0.12,-0.00024,0.0,0.03739]
[1776842154064,82.93,78068.07,0.12,-0.00024,0.0,0.03727]
[1776842159103,82.93,78067.64,0.12,-0.00024,0.0,0.03728]
[1776842163130,82.93,78051.93,0.12,-0.00024,0.0,0.03787]
[1776842165143,82.93,78035.38,0.12,-0.00025,0.0,0.03851]
[1776842170177,82.93,78034.89,0.12,-0.00025,0.0,0.03853]
[1776842175230,82.93,78036.31,0.12,-0.00025,0.0,0.03847]
[1776842177236,82.93,78022.29,0.12,-0.00025,0.0,0.03901]
[1776842182264,82.93,78019.67,0.12,-0.00025,0.0,0.03912]
[1776842187300,82.93,78012.73,0.12,-0.00025,0.0,0.03939]
[1776842192335,82.93,78004.64,0.12,-0.00026,0.0,0.03954]
[1776842197371,82.93,78009.47,0.12,-0.00025,0.0,0.03934]
[1776842201399,82.93,78023.84,0.12,-0.00025,0.0,0.03878]
[1776842202752,82.93,78027.71,0.12,-0.00025,0.0,0.03863]
[1776842203413,82.93,78028.59,0.12,-0.00025,0.0,0.0386]
[1776842208447,82.93,78025.53,0.12,-0.00025,0.0,0.03872]
[1776842210234,82.93,78024.77,0.12,-0.00025,0.0,0.03875]
[1776842210461,82.93,78023.76,0.12,-0.00025,0.0,0.03879]
[1776842215500,82.93,78024.84,0.12,-0.00025,0.0,0.03875]
[1776842220535,82.93,78032.33,0.12,-0.00025,0.0,0.03846]
[1776842225570,82.93,78028.65,0.12,-0.00025,0.0,0.0386]
[1776842228591,82.93,78012.59,0.12,-0.00025,0.0,0.03922]
[1776842233625,82.93,77995.46,0.12,-0.00026,0.0,0.0399]
[1776842238661,82.93,77989.47,0.12,-0.00026,0.0,0.04014]
[1776842243696,82.93,77988.79,0.12,-0.00026,0.0,0.04017]
[1776842248731,82.93,77997.86,0.12,-0.00026,0.0,0.0398]
[1776842253765,82.93,78002.88,0.12,-0.00026,0.0,0.03943]
[1776842258800,82.93,77996.75,0.12,-0.00026,0.0,0.03967]
[1776842263835,82.93,77995.55,0.12,-0.00026,0.0,0.03972]
[1776842268871,82.93,77996.36,0.12,-0.00026,0.0,0.03969]
[1776842273462,82.93,77988.57,0.12,-0.00026,0.0,0.04]
[1776842273906,82.93,77988.57,0.12,-0.00026,0.0,0.04]
[1776842278940,82.93,77992.11,0.12,-0.00026,0.0,0.03986]
[1776842283977,82.93,77991.79,0.12,-0.00026,0.0,0.03987]
[1776842288008,82.93,78006.27,0.12,-0.00025,0.0,0.0393]
[1776842293602,82.93,77995.24,0.12,-0.00026,0.0,0.03973]
[1776842299083,82.93,77995.26,0.12,-0.00026,0.0,0.03973]
[1776842304117,82.93,77989.9,0.12,-0.00026,0.0,0.03995]
[1776842309152,82.93,77976.52,0.12,-0.00026,0.0,0.04048]
[1776842314187,82.93,77978.43,0.12,-0.00026,0.0,0.04023]
[1776842320233,82.93,77979.45,0.12,-0.00026,0.0,0.04019]
[1776842325264,82.93,77979.45,0.12,-0.00026,0.0,0.04019]
[1776842330299,82.93,77979.52,0.12,-0.00026,0.0,0.04019]
[1776842335334,82.93,77987.55,0.12,-0.00026,0.0,0.03987]
[1776842340378,82.93,77963.14,0.12,-0.00027,0.0,0.04085]
[1776842341384,82.93,77947.48,0.12,-0.00027,0.0,0.04149]
[1776842346421,82.93,77952.59,0.12,-0.00027,0.0,0.04128]
[1776842351455,82.93,77950.92,0.12,-0.00027,0.0,0.04135]
[1776842356490,82.93,77951.54,0.12,-0.00027,0.0,0.04132]
[1776842360518,82.93,77938.99,0.12,-0.00027,0.0,0.04184]
[1776842365553,82.93,77933.65,0.12,-0.00027,0.0,0.04207]
[1776842370588,82.93,77929.97,0.12,-0.00028,0.0,0.04222]
[1776842375622,82.93,77928.65,0.12,-0.00027,0.0,0.04209]
[1776842380661,82.93,77926.51,0.12,-0.00028,0.0,0.04218]
[1776842385692,82.93,77925.75,0.12,-0.00028,0.0,0.04222]
[1776842390734,82.93,77925.76,0.12,-0.00028,0.0,0.04222]
[1776842395763,82.93,77926.28,0.12,-0.00028,0.0,0.04219]
[1776842400802,82.93,77928.25,0.12,-0.00027,0.0,0.04211]
[1776842405836,82.93,77938.38,0.12,-0.00027,0.0,0.04169]
[1776842410869,82.93,77932.7,0.12,-0.00027,0.0,0.04192]
[1776842415904,82.93,77916.37,0.12,-0.00028,0.0,0.04261]
[1776842420939,82.93,77915.79,0.12,-0.00028,0.0,0.04264]
[1776842425973,82.93,77912.83,0.12,-0.00028,0.0,0.04276]
[1776842431008,82.93,77909.49,0.12,-0.00028,0.0,0.04272]
[1776842436046,82.93,77892.69,0.12,-0.00028,0.0,0.04344]
[1776842440075,82.93,77875.57,0.12,-0.00029,0.0,0.04418]
[1776842442089,82.93,77862.81,0.12,-0.00029,0.0,0.04474]
[1776842447125,82.93,77858.64,0.12,-0.00029,0.0,0.04493]
[1776842452160,82.93,77856.46,0.12,-0.0003,0.0,0.04503]
[1776842457196,82.93,77859.47,0.12,-0.00029,0.0,0.04489]
[1776842462231,82.93,77858.62,0.12,-0.00029,0.0,0.04493]
[1776842467268,82.93,77866.3,0.12,-0.00029,0.0,0.04459]
[1776842472304,82.93,77861.3,0.12,-0.00029,0.0,0.04481]
[1776842477338,82.93,77859.38,0.12,-0.00029,0.0,0.0449]
[1776842482376,82.93,77867.0,0.12,-0.00029,0.0,0.04456]
[1776842487411,82.93,77879.86,0.12,-0.00029,0.0,0.04399]
[1776842492446,82.93,77875.77,0.12,-0.00029,0.0,0.04398]
[1776842497481,82.93,77871.07,0.12,-0.00029,0.0,0.04419]
[1776842502523,82.93,77865.84,0.12,-0.00029,0.0,0.04442]
[1776842507554,82.93,77847.68,0.12,-0.0003,0.0,0.04523]
[1776842512589,82.93,77844.62,0.12,-0.0003,0.0,0.04536]
[1776842517622,82.93,77842.41,0.12,-0.0003,0.0,0.04546]
[1776842522664,82.93,77841.42,0.12,-0.0003,0.0,0.04551]
[1776842523664,82.93,77828.78,0.12,-0.0003,0.0,0.04608]
[1776842528705,82.93,77831.34,0.12,-0.0003,0.0,0.04596]
[1776842533739,82.93,77845.48,0.12,-0.0003,0.0,0.04533]
[1776842538791,82.93,77849.99,0.12,-0.0003,0.0,0.04512]
[1776842543825,82.93,77852.5,0.12,-0.0003,0.0,0.04501]
[1776842548869,82.93,77855.04,0.12,-0.00029,0.0,0.0449]
[1776842553896,82.93,77863.27,0.12,-0.00029,0.0,0.04434]
[1776842558931,82.93,77864.98,0.12,-0.00029,0.0,0.04427]
[1776842563966,82.93,77866.0,0.12,-0.00029,0.0,0.04422]
[1776842569000,82.93,77860.49,0.12,-0.00029,0.0,0.04446]
[1776842574038,82.93,77850.6,0.12,-0.00029,0.0,0.0449]
[1776842575068,82.93,77837.38,0.12,-0.0003,0.0,0.0455]
[1776842577057,82.93,77825.02,0.12,-0.0003,0.0,0.04606]
[1776842581085,82.93,77800.82,0.12,-0.00031,0.0,0.04717]
[1776842586121,82.93,77802.4,0.12,-0.00031,0.0,0.0471]
[1776842591156,82.93,77806.45,0.12,-0.00031,0.0,0.04691]
[1776842596197,82.93,77804.34,0.12,-0.00031,0.0,0.04701]
[1776842601233,82.93,77799.65,0.12,-0.00031,0.0,0.04722]
[1776842606268,82.93,77807.79,0.12,-0.00031,0.0,0.04685]
[1776842608283,82.93,77821.02,0.12,-0.0003,0.0,0.04624]
[1776842611303,82.93,77830.24,0.12,-0.0003,0.0,0.04562]
[1776842616339,82.93,77828.92,0.12,-0.0003,0.0,0.04568]
[1776842621379,82.93,77828.87,0.12,-0.0003,0.0,0.04568]
[1776842626410,82.93,77822.49,0.12,-0.0003,0.0,0.04597]
[1776842631442,82.93,77834.26,0.12,-0.0003,0.0,0.04544]
[1776842636071,82.93,77847.66,0.12,-0.00029,0.0,0.04484]
[1776842641513,82.93,77848.95,0.12,-0.00029,0.0,0.04478]
[1776842646141,82.93,77862.38,0.12,-0.00029,0.0,0.04419]
[1776842651585,82.93,77862.32,0.12,-0.00029,0.0,0.04419]
[1776842656619,82.93,77862.18,0.12,-0.00029,0.0,0.0442]
[1776842661655,82.93,77863.11,0.12,-0.00029,0.0,0.04416]
[1776842666689,82.93,77879.98,0.12,-0.00028,0.0,0.04343]
[1776842671726,82.93,77884.93,0.12,-0.00028,0.0,0.04303]
[1776842676760,82.93,77889.06,0.12,-0.00028,0.0,0.04285]
[1776842681795,82.93,77884.38,0.12,-0.00028,0.0,0.04305]
[1776842686830,82.93,77865.79,0.12,-0.00029,0.0,0.04385]
[1776842688845,82.93,77850.82,0.12,-0.00029,0.0,0.04451]
[1776842693880,82.93,77851.91,0.12,-0.00029,0.0,0.04446]
[1776842698915,82.93,77853.89,0.12,-0.00029,0.0,0.04437]
[1776842703950,82.93,77859.42,0.12,-0.00029,0.0,0.04413]
[1776842708985,82.93,77866.44,0.12,-0.00029,0.0,0.04382]
[1776842715028,82.93,77867.16,0.12,-0.00029,0.0,0.04379]
[1776842720062,82.93,77868.26,0.12,-0.00029,0.0,0.04375]
[1776842725097,82.93,77867.62,0.12,-0.00029,0.0,0.04377]
[1776842730131,82.93,77867.39,0.12,-0.00029,0.0,0.04378]
[1776842735170,82.93,77867.6,0.12,-0.00029,0.0,0.04359]
[1776842740202,82.93,77864.11,0.12,-0.00029,0.0,0.04374]
[1776842745237,82.93,77865.69,0.12,-0.00029,0.0,0.04367]
[1776842751280,82.93,77865.71,0.12,-0.00029,0.0,0.04367]
[1776842756919,82.93,77863.28,0.12,-0.00029,0.0,0.04377]
[1776842762357,82.93,77863.06,0.12,-0.00029,0.0,0.04378]
[1776842767395,82.93,77863.47,0.12,-0.00029,0.0,0.04377]
[1776842771419,82.93,77848.41,0.12,-0.00029,0.0,0.04442]
[1776842777059,82.93,77846.01,0.12,-0.00029,0.0,0.04453]
[1776842782497,82.93,77843.32,0.12,-0.00029,0.0,0.04465]
[1776842787536,82.93,77855.12,0.12,-0.00029,0.0,0.04413]
[1776842789555,82.93,77833.97,0.12,-0.0003,0.0,0.04507]
[1776842790555,82.93,77820.15,0.12,-0.0003,0.0,0.04569]
[1776842795590,82.93,77821.47,0.12,-0.0003,0.0,0.04543]
[1776842800624,82.93,77820.85,0.12,-0.0003,0.0,0.04546]
[1776842805659,82.93,77819.54,0.12,-0.0003,0.0,0.04552]
[1776842810699,82.93,77818.88,0.12,-0.0003,0.0,0.04555]
[1776842815730,82.93,77819.23,0.12,-0.0003,0.0,0.04553]
[1776842820764,82.93,77817.09,0.12,-0.0003,0.0,0.04563]
[1776842825800,82.93,77811.01,0.12,-0.0003,0.0,0.04591]
[1776842830835,82.93,77815.04,0.12,-0.0003,0.0,0.04572]
[1776842835870,82.93,77815.59,0.12,-0.0003,0.0,0.0457]
[1776842840904,82.93,77815.63,0.12,-0.0003,0.0,0.0457]
[1776842845939,82.93,77825.01,0.12,-0.0003,0.0,0.04527]
[1776842850976,82.93,77826.15,0.12,-0.0003,0.0,0.04522]
[1776842856014,82.93,77823.69,0.12,-0.0003,0.0,0.04514]
[1776842861046,82.93,77822.55,0.12,-0.0003,0.0,0.04519]
[1776842866080,82.93,77820.27,0.12,-0.0003,0.0,0.04529]
[1776842871116,82.93,77825.63,0.12,-0.0003,0.0,0.04505]
[1776842876151,82.93,77828.1,0.12,-0.0003,0.0,0.04494]
[1776842881186,82.93,77829.14,0.12,-0.0003,0.0,0.0449]
[1776842886221,82.93,77830.85,0.12,-0.00029,0.0,0.04482]
[1776842891256,82.93,77843.62,0.12,-0.00029,0.0,0.04425]
[1776842896291,82.93,77852.51,0.12,-0.00029,0.0,0.04386]
[1776842901325,82.93,77850.14,0.12,-0.00029,0.0,0.04397]
[1776842906361,82.93,77847.22,0.12,-0.00029,0.0,0.0441]
[1776842911396,82.93,77849.07,0.12,-0.00029,0.0,0.04383]
[1776842916433,82.93,77849.22,0.12,-0.00029,0.0,0.04382]
[1776842920470,82.93,77836.08,0.12,-0.00029,0.0,0.0444]
[1776842926511,82.93,77827.1,0.12,-0.00029,0.0,0.04479]
[1776842931548,82.93,77828.63,0.12,-0.00029,0.0,0.04473]
[1776842936582,82.93,77829.58,0.12,-0.00029,0.0,0.04468]
[1776842941617,82.93,77839.14,0.12,-0.00029,0.0,0.04426]
[1776842946651,82.93,77837.9,0.12,-0.00029,0.0,0.04432]
[1776842951687,82.93,77836.54,0.12,-0.00029,0.0,0.04438]
[1776842956722,82.93,77836.53,0.12,-0.00029,0.0,0.04438]
[1776842961757,82.93,77834.2,0.12,-0.00029,0.0,0.04448]
[1776842966793,82.93,77829.94,0.12,-0.00029,0.0,0.04467]
[1776842971827,82.93,77825.61,0.12,-0.00029,0.0,0.04467]
[1776842976864,82.93,77822.88,0.12,-0.00029,0.0,0.04479]
[1776842981897,82.93,77822.81,0.12,-0.00029,0.0,0.04479]
[1776842986932,82.93,77823.77,0.12,-0.00029,0.0,0.04475]
[1776842991967,82.93,77824.61,0.12,-0.00029,0.0,0.04471]
[1776842997002,82.93,77821.46,0.12,-0.0003,0.0,0.04485]
[1776842998009,82.93,77843.74,0.12,-0.00029,0.0,0.04387]
[1776842999017,82.93,77863.54,0.12,-0.00028,0.0,0.04301]
[1776843004076,82.93,77867.79,0.12,-0.00028,0.0,0.04283]
[1776843009112,82.93,77862.68,0.12,-0.00028,0.0,0.04305]
[1776843014149,82.93,77856.12,0.12,-0.00028,0.0,0.04333]
[1776843019184,82.93,77846.7,0.12,-0.00029,0.0,0.04374]
[1776843024220,82.93,77843.57,0.12,-0.00029,0.0,0.04388]
[1776843029253,82.93,77840.1,0.12,-0.00029,0.0,0.04403]
[1776843034287,82.93,77841.95,0.12,-0.00029,0.0,0.04376]
[1776843039323,82.93,77839.42,0.12,-0.00029,0.0,0.04387]
[1776843044361,82.93,77831.7,0.12,-0.00029,0.0,0.04421]
[1776843049396,82.93,77833.62,0.12,-0.00029,0.0,0.04412]
[1776843054432,82.93,77830.9,0.12,-0.00029,0.0,0.04424]
[1776843059465,82.93,77829.54,0.12,-0.00029,0.0,0.0443]
[1776843064505,82.93,77826.62,0.12,-0.00029,0.0,0.04443]
[1776843069540,82.93,77836.03,0.12,-0.00029,0.0,0.04402]
[1776843075583,82.93,77836.98,0.12,-0.00029,0.0,0.04397]
[1776843080621,82.93,77828.2,0.12,-0.00029,0.0,0.04436]
[1776843085654,82.93,77827.05,0.12,-0.00029,0.0,0.04441]
[1776843090688,82.93,77828.65,0.12,-0.00029,0.0,0.04434]
[1776843095724,82.93,77824.09,0.12,-0.00029,0.0,0.04435]
[1776843100759,82.93,77823.83,0.12,-0.00029,0.0,0.04436]
[1776843105794,82.93,77824.91,0.12,-0.00029,0.0,0.04431]
[1776843110850,82.93,77826.85,0.12,-0.00029,0.0,0.04423]
[1776843114860,82.93,77839.97,0.12,-0.00029,0.0,0.04365]
[1776843119895,82.93,77834.89,0.12,-0.00029,0.0,0.04388]
[1776843124929,82.93,77833.14,0.12,-0.00029,0.0,0.04395]
[1776843126944,82.93,77852.28,0.12,-0.00028,0.0,0.04312]
[1776843129527,82.93,77866.94,0.12,-0.00028,0.0,0.0425]
[1776843135001,82.93,77866.59,0.12,-0.00028,0.0,0.04251]
[1776843140036,82.93,77869.62,0.12,-0.00028,0.0,0.04238]
[1776843145076,82.93,77870.01,0.12,-0.00028,0.0,0.04237]
[1776843150107,82.93,77865.6,0.12,-0.00028,0.0,0.04255]
[1776843155142,82.93,77866.76,0.12,-0.00028,0.0,0.04232]
[1776843160177,82.93,77866.06,0.12,-0.00028,0.0,0.04235]
[1776843165211,82.93,77865.46,0.12,-0.00028,0.0,0.04237]
[1776843170247,82.93,77863.75,0.12,-0.00028,0.0,0.04245]
[1776843177295,82.93,77863.2,0.12,-0.00028,0.0,0.04247]
[1776843182331,82.93,77871.63,0.12,-0.00028,0.0,0.04211]
[1776843187366,82.93,77866.11,0.12,-0.00028,0.0,0.04235]
[1776843192401,82.93,77866.15,0.12,-0.00028,0.0,0.04234]
[1776843197436,82.93,77861.58,0.12,-0.00028,0.0,0.04254]
[1776843202471,82.93,77862.0,0.12,-0.00028,0.0,0.04252]
[1776843206499,82.93,77845.91,0.12,-0.00028,0.0,0.04321]
[1776843211535,82.93,77837.46,0.12,-0.00029,0.0,0.04339]
[1776843216569,82.93,77834.21,0.12,-0.00029,0.0,0.04353]
[1776843222612,82.93,77835.56,0.12,-0.00029,0.0,0.04347]
[1776843227646,82.93,77835.55,0.12,-0.00029,0.0,0.04347]
[1776843232681,82.93,77836.34,0.12,-0.00029,0.0,0.04344]
[1776843237716,82.93,77848.88,0.12,-0.00028,0.0,0.04289]
[1776843243758,82.93,77852.0,0.12,-0.00028,0.0,0.04276]
[1776843248794,82.93,77855.39,0.12,-0.00028,0.0,0.04262]
[1776843251815,82.93,77869.02,0.12,-0.00028,0.0,0.04204]
[1776843256851,82.93,77863.6,0.12,-0.00028,0.0,0.04227]
[1776843261891,82.93,77862.5,0.12,-0.00028,0.0,0.04231]
[1776843266924,82.93,77862.7,0.12,-0.00028,0.0,0.04231]
[1776843271960,82.93,77862.89,0.12,-0.00028,0.0,0.04211]
[1776843276994,82.93,77858.09,0.12,-0.00028,0.0,0.04232]
[1776843282035,82.93,77864.97,0.12,-0.00028,0.0,0.04203]
[1776843287071,82.93,77863.88,0.12,-0.00028,0.0,0.04207]
[1776843292106,82.93,77863.34,0.12,-0.00028,0.0,0.0421]
[1776843297200,82.93,77855.1,0.12,-0.00028,0.0,0.04244]
[1776843299180,82.93,77869.69,0.12,-0.00027,0.0,0.04183]
[1776843304215,82.93,77880.13,0.12,-0.00027,0.0,0.04139]
[1776843309249,82.93,77889.72,0.12,-0.00027,0.0,0.041]
[1776843314284,82.93,77894.7,0.12,-0.00027,0.0,0.04079]
[1776843319322,82.93,77912.71,0.12,-0.00026,0.0,0.04006]
[1776843324355,82.93,77915.39,0.12,-0.00026,0.0,0.03996]
[1776843329390,82.93,77916.39,0.12,-0.00026,0.0,0.03992]
[1776843334425,82.93,77918.45,0.12,-0.00026,0.0,0.03966]
[1776843339460,82.93,77930.3,0.12,-0.00026,0.0,0.03919]
[1776843344495,82.93,77935.62,0.12,-0.00025,0.0,0.03898]
[1776843349533,82.93,77936.64,0.12,-0.00025,0.0,0.03894]
[1776843354567,82.93,77938.91,0.12,-0.00025,0.0,0.03885]
[1776843359602,82.93,77938.33,0.12,-0.00025,0.0,0.03887]
[1776843364637,82.93,77936.99,0.12,-0.00025,0.0,0.03893]
[1776843369672,82.93,77934.4,0.12,-0.00025,0.0,0.03903]
[1776843374709,82.93,77932.79,0.12,-0.00025,0.0,0.03909]
[1776843379742,82.93,77920.67,0.12,-0.00026,0.0,0.03957]
[1776843384777,82.93,77920.89,0.12,-0.00026,0.0,0.03956]
[1776843389812,82.93,77920.68,0.12,-0.00026,0.0,0.03957]
[1776843394847,82.93,77920.95,0.12,-0.00026,0.0,0.03938]
[1776843399882,82.93,77920.02,0.12,-0.00026,0.0,0.03942]
[1776843404918,82.93,77919.47,0.12,-0.00026,0.0,0.03944]
[1776843409951,82.93,77920.51,0.12,-0.00026,0.0,0.0394]
[1776843414988,82.93,77921.14,0.12,-0.00026,0.0,0.03938]
[1776843420033,82.93,77910.75,0.12,-0.00026,0.0,0.03979]
[1776843425067,82.93,77914.95,0.12,-0.00026,0.0,0.03962]
[1776843430102,82.93,77913.94,0.12,-0.00026,0.0,0.03966]
[1776843435140,82.93,77915.63,0.12,-0.00026,0.0,0.0396]
[1776843441717,82.93,77915.21,0.12,-0.00026,0.0,0.03961]
[1776843447227,82.93,77913.06,0.12,-0.00026,0.0,0.0397]
[1776843453268,82.93,77915.48,0.12,-0.00026,0.0,0.03943]
[1776843458303,82.93,77915.64,0.12,-0.00026,0.0,0.03942]
[1776843463338,82.93,77911.55,0.12,-0.00026,0.0,0.03958]
[1776843468373,82.93,77906.6,0.12,-0.00026,0.0,0.03978]
[1776843473408,82.93,77907.6,0.12,-0.00026,0.0,0.03974]
[1776843478442,82.93,77912.47,0.12,-0.00026,0.0,0.03955]
[1776843483482,82.93,77913.25,0.12,-0.00026,0.0,0.03952]
[1776843488516,82.93,77898.45,0.12,-0.00026,0.0,0.04011]
[1776843493550,82.93,77886.91,0.12,-0.00027,0.0,0.04058]
[1776843498584,82.93,77886.11,0.12,-0.00027,0.0,0.04061]
[1776843503620,82.93,77882.55,0.12,-0.00027,0.0,0.04075]
[1776843508655,82.93,77879.22,0.12,-0.00027,0.0,0.04089]
[1776843513689,82.93,77872.96,0.12,-0.00027,0.0,0.04097]
[1776843518725,82.93,77879.46,0.12,-0.00027,0.0,0.0407]
[1776843523761,82.93,77876.98,0.12,-0.00027,0.0,0.0408]
[1776843528795,82.93,77879.31,0.12,-0.00027,0.0,0.04071]
[1776843533830,82.93,77879.07,0.12,-0.00027,0.0,0.04072]
[1776843538865,82.93,77879.07,0.12,-0.00027,0.0,0.04072]
[1776843543900,82.93,77883.4,0.12,-0.00027,0.0,0.04054]
[1776843548935,82.93,77876.77,0.12,-0.00027,0.0,0.04081]
[1776843553970,82.93,77880.92,0.12,-0.00027,0.0,0.04064]
[1776843559005,82.93,77879.42,0.12,-0.00027,0.0,0.0407]
[1776843564042,82.93,77877.29,0.12,-0.00027,0.0,0.04079]
[1776843569075,82.93,77875.59,0.12,-0.00027,0.0,0.04086]
[1776843574110,82.93,77869.88,0.12,-0.00027,0.0,0.04092]
[1776843579146,82.93,77861.33,0.12,-0.00027,0.0,0.04127]
[1776843584180,82.93,77862.59,0.12,-0.00027,0.0,0.04122]
[1776843589216,82.93,77862.06,0.12,-0.00027,0.0,0.04124]
[1776843592770,82.93,77848.36,0.12,-0.00027,0.0,0.04181]
[1776843598280,82.93,77867.67,0.12,-0.00027,0.0,0.04101]
[1776843603316,82.93,77869.92,0.12,-0.00027,0.0,0.04091]
[1776843608351,82.93,77867.7,0.12,-0.00027,0.0,0.041]
[1776843613386,82.93,77855.69,0.12,-0.00027,0.0,0.0415]
[1776843618423,82.93,77850.03,0.12,-0.00027,0.0,0.04174]
[1776843620435,82.93,77849.27,0.12,-0.00027,0.0,0.04177]
[1776843623456,82.93,77849.99,0.12,-0.00027,0.0,0.04174]
[1776843628496,82.93,77865.44,0.12,-0.00027,0.0,0.0411]
[1776843633537,82.93,77864.62,0.12,-0.00027,0.0,0.04095]
[1776843638571,82.93,77871.27,0.12,-0.00027,0.0,0.04068]
[1776843643608,82.93,77869.63,0.12,-0.00027,0.0,0.04075]
[1776843649649,82.93,77868.25,0.12,-0.00027,0.0,0.0408]
[1776843654684,82.93,77867.83,0.12,-0.00027,0.0,0.04082]
[1776843659719,82.93,77868.0,0.12,-0.00027,0.0,0.04081]
[1776843664754,82.93,77866.39,0.12,-0.00027,0.0,0.04088]
[1776843669812,82.93,77865.08,0.12,-0.00027,0.0,0.04093]
[1776843674825,82.93,77866.53,0.12,-0.00027,0.0,0.04087]
[1776843679860,82.93,77865.43,0.12,-0.00027,0.0,0.04092]
[1776843684895,82.93,77865.73,0.12,-0.00027,0.0,0.04091]
[1776843689931,82.93,77873.94,0.12,-0.00027,0.0,0.04057]
[1776843693962,82.93,77889.6,0.12,-0.00026,0.0,0.03976]
[1776843698999,82.93,77894.32,0.12,-0.00026,0.0,0.03957]
[1776843704034,82.93,77893.38,0.12,-0.00026,0.0,0.03961]
[1776843709069,82.93,77896.78,0.12,-0.00026,0.0,0.03947]
[1776843714104,82.93,77897.82,0.12,-0.00026,0.0,0.03943]
[1776843721156,82.93,77895.67,0.12,-0.00026,0.0,0.03952]
[1776843726188,82.93,77898.29,0.12,-0.00026,0.0,0.03941]
[1776843731223,82.93,77897.81,0.12,-0.00026,0.0,0.03943]
[1776843736260,82.93,77898.16,0.12,-0.00026,0.0,0.03942]
[1776843741293,82.93,77899.67,0.12,-0.00026,0.0,0.03936]
[1776843746328,82.93,77899.85,0.12,-0.00026,0.0,0.03935]
[1776843751367,82.93,77901.15,0.12,-0.00026,0.0,0.03913]
[1776843756397,82.93,77901.8,0.12,-0.00026,0.0,0.0391]
[1776843758412,82.93,77914.23,0.12,-0.00025,0.0,0.03861]
[1776843761433,82.93,77935.94,0.12,-0.00025,0.0,0.03777]
[1776843762440,82.93,77953.38,0.12,-0.00024,0.0,0.03711]
[1776843767478,82.93,77960.68,0.12,-0.00024,0.0,0.03684]
[1776843772512,82.93,77960.83,0.12,-0.00024,0.0,0.03684]
[1776843777548,82.93,77962.19,0.12,-0.00024,0.0,0.03678]
[1776843782583,82.93,77973.04,0.12,-0.00024,0.0,0.03638]
[1776843787618,82.93,77974.28,0.12,-0.00024,0.0,0.03634]
[1776843792654,82.93,77977.03,0.12,-0.00024,0.0,0.03624]
[1776843797689,82.93,77983.07,0.12,-0.00023,0.0,0.03601]
[1776843802728,82.93,77987.56,0.12,-0.00023,0.0,0.03585]
[1776843807760,82.93,77988.8,0.12,-0.00023,0.0,0.03581]
[1776843812800,82.93,77989.75,0.12,-0.00023,0.0,0.03561]
[1776843817834,82.93,77990.13,0.12,-0.00023,0.0,0.0356]
[1776843822869,82.93,78001.0,0.12,-0.00023,0.0,0.03521]
[1776843824407,82.93,78018.55,0.12,-0.00022,0.0,0.03458]
[1776843829918,82.93,78028.4,0.12,-0.00022,0.0,0.03424]
[1776843833947,82.93,78040.88,0.12,-0.00022,0.0,0.0338]
[1776843838985,82.93,78041.04,0.12,-0.00022,0.0,0.0338]
[1776843844021,82.93,78030.48,0.12,-0.00022,0.0,0.03416]
[1776843849053,82.93,78040.05,0.12,-0.00022,0.0,0.03383]
[1776843853081,82.93,78020.2,0.12,-0.00022,0.0,0.03452]
[1776843858117,82.93,78024.25,0.12,-0.00022,0.0,0.03438]
[1776843863152,82.93,78025.21,0.12,-0.00022,0.0,0.03435]
[1776843868187,82.93,78027.12,0.12,-0.00022,0.0,0.03428]
[1776843873222,82.93,78012.88,0.12,-0.00022,0.0,0.03463]
[1776843878259,82.93,78012.59,0.12,-0.00022,0.0,0.03464]
[1776843883294,82.93,78016.22,0.12,-0.00022,0.0,0.03451]
[1776843888329,82.93,78020.58,0.12,-0.00022,0.0,0.03435]
[1776843893363,82.93,78018.31,0.12,-0.00022,0.0,0.03443]
[1776843898399,82.93,78019.25,0.12,-0.00022,0.0,0.0344]
[1776843903434,82.93,78033.77,0.12,-0.00022,0.0,0.0339]
[1776843908469,82.93,78035.15,0.12,-0.00022,0.0,0.03385]
[1776843913504,82.93,78037.85,0.12,-0.00022,0.0,0.03376]
[1776843918539,82.93,78043.65,0.12,-0.00022,0.0,0.03356]
[1776843923574,82.93,78057.02,0.12,-0.00021,0.0,0.0331]
[1776843927603,82.93,78070.41,0.12,-0.00021,0.0,0.03265]
[1776843931638,82.93,78079.65,0.12,-0.00021,0.0,0.0322]
[1776843936672,82.93,78074.76,0.12,-0.00021,0.0,0.03236]
[1776843941708,82.93,78064.9,0.12,-0.00021,0.0,0.03269]
[1776843943721,82.93,78062.87,0.12,-0.00021,0.0,0.03275]
[1776843946743,82.93,78069.63,0.12,-0.00021,0.0,0.03253]
[1776843951779,82.93,78078.06,0.12,-0.00021,0.0,0.03225]
[1776843956814,82.93,78063.89,0.12,-0.00021,0.0,0.03272]
[1776843961848,82.93,78058.08,0.12,-0.00021,0.0,0.03292]
[1776843966884,82.93,78057.89,0.12,-0.00021,0.0,0.03292]
[1776843971918,82.93,78046.62,0.12,-0.00022,0.0,0.0333]
[1776843973932,82.93,78032.74,0.12,-0.00022,0.0,0.03378]
[1776843978967,82.93,78034.21,0.12,-0.00022,0.0,0.03373]
[1776843984003,82.93,78024.93,0.12,-0.00022,0.0,0.03405]
[1776843989037,82.93,78019.37,0.12,-0.00022,0.0,0.03424]
[1776843994076,82.93,78019.68,0.12,-0.00022,0.0,0.03408]
[1776843999113,82.93,78021.57,0.12,-0.00022,0.0,0.03401]
[1776844004146,82.93,78030.14,0.12,-0.00022,0.0,0.03371]
[1776844009181,82.93,78025.42,0.12,-0.00022,0.0,0.03388]
[1776844014216,82.93,78030.0,0.12,-0.00022,0.0,0.03372]
[1776844016230,82.93,78045.28,0.12,-0.00021,0.0,0.0332]
[1776844021265,82.93,78053.57,0.12,-0.00021,0.0,0.03292]
[1776844026300,82.93,78064.53,0.12,-0.00021,0.0,0.03255]
[1776844031335,82.93,78065.62,0.12,-0.00021,0.0,0.03251]
[1776844036372,82.93,78065.56,0.12,-0.00021,0.0,0.03252]
[1776844041405,82.93,78064.89,0.12,-0.00021,0.0,0.03254]
[1776844046440,82.93,78055.12,0.12,-0.00021,0.0,0.03286]
[1776844051474,82.93,78056.16,0.12,-0.00021,0.0,0.03268]
[1776844056516,82.93,78056.65,0.12,-0.00021,0.0,0.03266]
[1776844061553,82.93,78062.84,0.12,-0.00021,0.0,0.03246]
[1776844063563,82.93,78080.19,0.12,-0.00021,0.0,0.03189]
[1776844064570,82.93,78093.17,0.12,-0.0002,0.0,0.03146]
[1776844069605,82.93,78089.94,0.12,-0.0002,0.0,0.03157]
[1776844074640,82.93,78090.23,0.12,-0.0002,0.0,0.03156]
[1776844079675,82.93,78081.16,0.12,-0.00021,0.0,0.03185]
[1776844084710,82.93,78072.47,0.12,-0.00021,0.0,0.03214]
[1776844089746,82.93,78074.29,0.12,-0.00021,0.0,0.03208]
[1776844094782,82.93,78071.36,0.12,-0.00021,0.0,0.03218]
[1776844099817,82.93,78072.48,0.12,-0.00021,0.0,0.03214]
[1776844104852,82.93,78068.3,0.12,-0.00021,0.0,0.03228]
[1776844109895,82.93,78061.76,0.12,-0.00021,0.0,0.03249]
[1776844114929,82.93,78062.34,0.12,-0.00021,0.0,0.03233]
[1776844118961,82.93,78047.94,0.12,-0.00021,0.0,0.03281]
[1776844123996,82.93,78044.09,0.12,-0.00021,0.0,0.03294]
[1776844129031,82.93,78047.78,0.12,-0.00021,0.0,0.03281]
[1776844134068,82.93,78047.78,0.12,-0.00021,0.0,0.03281]
[1776844139102,82.93,78044.06,0.12,-0.00021,0.0,0.03294]
[1776844144137,82.93,78032.34,0.12,-0.00022,0.0,0.03333]
[1776844149171,82.93,78024.16,0.12,-0.00022,0.0,0.03361]
[1776844154210,82.93,78017.79,0.12,-0.00022,0.0,0.03383]
[1776844159244,82.93,78004.46,0.12,-0.00022,0.0,0.0343]
[1776844164279,82.93,77992.12,0.12,-0.00023,0.0,0.03473]
[1776844169314,82.93,77984.19,0.12,-0.00023,0.0,0.03501]
[1776844174350,82.93,77983.27,0.12,-0.00023,0.0,0.03489]
[1776844179385,82.93,77982.28,0.12,-0.00023,0.0,0.03492]
[1776844184419,82.93,77982.68,0.12,-0.00023,0.0,0.03491]
[1776844189455,82.93,77988.22,0.12,-0.00023,0.0,0.03471]
[1776844194491,82.93,77990.56,0.12,-0.00022,0.0,0.03463]
[1776844199526,82.93,77995.01,0.12,-0.00022,0.0,0.03447]
[1776844204560,82.93,78002.94,0.12,-0.00022,0.0,0.03419]
[1776844207583,82.93,78019.05,0.12,-0.00022,0.0,0.03364]
[1776844212616,82.93,78015.51,0.12,-0.00022,0.0,0.03376]
[1776844217652,82.93,78023.25,0.12,-0.00022,0.0,0.03349]
[1776844222688,82.93,78032.17,0.12,-0.00021,0.0,0.03319]
[1776844227722,82.93,78021.44,0.12,-0.00022,0.0,0.03355]
[1776844232759,82.93,78020.04,0.12,-0.00022,0.0,0.03345]
[1776844237797,82.93,78019.71,0.12,-0.00022,0.0,0.03346]
[1776844242827,82.93,78019.33,0.12,-0.00022,0.0,0.03347]
[1776844247862,82.93,78018.02,0.12,-0.00022,0.0,0.03352]
[1776844252896,82.93,78017.71,0.12,-0.00022,0.0,0.03353]
[1776844257939,82.93,78016.05,0.12,-0.00022,0.0,0.03359]
[1776844262974,82.93,78027.28,0.12,-0.00021,0.0,0.0332]
[1776844268022,82.93,78020.81,0.12,-0.00022,0.0,0.03342]
[1776844273044,82.93,78009.08,0.12,-0.00022,0.0,0.03383]
[1776844276065,82.93,78024.09,0.12,-0.00022,0.0,0.03331]
[1776844281100,82.93,78024.02,0.12,-0.00022,0.0,0.03331]
[1776844286135,82.93,78021.9,0.12,-0.00022,0.0,0.03339]
[1776844291170,82.93,78020.79,0.12,-0.00022,0.0,0.03327]
[1776844296207,82.93,78023.61,0.12,-0.00021,0.0,0.03317]
[1776844301243,82.93,78023.99,0.12,-0.00021,0.0,0.03316]
[1776844306278,82.93,78024.93,0.12,-0.00021,0.0,0.03313]
[1776844311313,82.93,78026.04,0.12,-0.00021,0.0,0.03309]
[1776844316348,82.93,78029.9,0.12,-0.00021,0.0,0.03296]
[1776844321383,82.93,78033.45,0.12,-0.00021,0.0,0.03284]
[1776844326419,82.93,78033.9,0.12,-0.00021,0.0,0.03283]
[1776844331457,82.93,78037.06,0.12,-0.00021,0.0,0.03272]
[1776844336489,82.93,78038.79,0.12,-0.00021,0.0,0.03266]
[1776844341524,82.93,78027.21,0.12,-0.00021,0.0,0.03305]
[1776844346559,82.93,78032.65,0.12,-0.00021,0.0,0.03287]
[1776844351595,82.93,78030.29,0.12,-0.00021,0.0,0.0328]
[1776844356630,82.93,78027.91,0.12,-0.00021,0.0,0.03288]
[1776844361664,82.93,78022.87,0.12,-0.00021,0.0,0.03305]
[1776844366699,82.93,78022.84,0.12,-0.00021,0.0,0.03305]
[1776844371735,82.93,78019.81,0.12,-0.00021,0.0,0.03315]
[1776844375762,82.93,78002.72,0.12,-0.00022,0.0,0.03374]
[1776844380797,82.93,77995.99,0.12,-0.00022,0.0,0.03397]
[1776844385833,82.93,77995.32,0.12,-0.00022,0.0,0.03399]
[1776844390868,82.93,77995.04,0.12,-0.00022,0.0,0.034]
[1776844395903,82.93,78005.95,0.12,-0.00022,0.0,0.03363]
[1776844398923,82.93,77983.08,0.12,-0.00022,0.0,0.03442]
[1776844403959,82.93,77976.6,0.12,-0.00023,0.0,0.03465]
[1776844408994,82.93,77971.04,0.12,-0.00023,0.0,0.03485]
[1776844411007,82.93,77979.2,0.12,-0.00022,0.0,0.0344]
[1776844416046,82.93,77980.27,0.12,-0.00022,0.0,0.03436]
[1776844421078,82.93,77983.43,0.12,-0.00022,0.0,0.03425]
[1776844426113,82.93,77984.36,0.12,-0.00022,0.0,0.03422]
[1776844431147,82.93,77977.14,0.12,-0.00022,0.0,0.03447]
[1776844436182,82.93,77984.18,0.12,-0.00022,0.0,0.03423]
[1776844441218,82.93,77983.17,0.12,-0.00022,0.0,0.03426]
[1776844446253,82.93,77977.32,0.12,-0.00022,0.0,0.03447]
[1776844451288,82.93,77975.15,0.12,-0.00022,0.0,0.03454]
[1776844455316,82.93,77992.67,0.12,-0.00022,0.0,0.03393]
[1776844460351,82.93,77984.23,0.12,-0.00022,0.0,0.03422]
[1776844465386,82.93,77981.18,0.12,-0.00022,0.0,0.03433]
[1776844470421,82.93,77984.64,0.12,-0.00022,0.0,0.03421]
[1776844475457,82.93,77988.97,0.12,-0.00022,0.0,0.0339]
[1776844480494,82.93,77991.0,0.12,-0.00022,0.0,0.03383]
[1776844485528,82.93,77991.46,0.12,-0.00022,0.0,0.03382]
[1776844490564,82.93,77988.91,0.12,-0.00022,0.0,0.03391]
[1776844495604,82.93,77990.09,0.12,-0.00022,0.0,0.03387]
[1776844500638,82.93,77998.3,0.12,-0.00022,0.0,0.03358]
[1776844505673,82.93,78002.06,0.12,-0.00022,0.0,0.03345]
[1776844510709,82.93,78001.49,0.12,-0.00022,0.0,0.03347]
[1776844515743,82.93,78000.77,0.12,-0.00022,0.0,0.0335]
[1776844520779,82.93,78000.85,0.12,-0.00022,0.0,0.03349]
[1776844525813,82.93,78000.24,0.12,-0.00022,0.0,0.03352]
[1776844530849,82.93,77999.67,0.12,-0.00022,0.0,0.03353]
[1776844535882,82.93,77991.12,0.12,-0.00022,0.0,0.03368]
[1776844540920,82.93,77991.8,0.12,-0.00022,0.0,0.03365]
[1776844542932,82.93,78013.8,0.12,-0.00021,0.0,0.0329]
[1776844547967,82.93,78014.84,0.12,-0.00021,0.0,0.03287]
[1776844553001,82.93,78004.97,0.12,-0.00022,0.0,0.0332]
[1776844558037,82.93,78004.72,0.12,-0.00022,0.0,0.03321]
[1776844563072,82.93,77999.57,0.12,-0.00022,0.0,0.03339]
[1776844568108,82.93,78004.71,0.12,-0.00022,0.0,0.03321]
[1776844573143,82.93,78006.97,0.12,-0.00021,0.0,0.03313]
[1776844578179,82.93,78011.11,0.12,-0.00021,0.0,0.03299]
[1776844583214,82.93,78017.59,0.12,-0.00021,0.0,0.03277]
[1776844588249,82.93,78015.68,0.12,-0.00021,0.0,0.03284]
[1776844593284,82.93,78017.35,0.12,-0.00021,0.0,0.03263]
[1776844599847,82.93,78015.21,0.12,-0.00021,0.0,0.0327]
[1776844605368,82.93,78016.74,0.12,-0.00021,0.0,0.03265]
[1776844610405,82.93,78017.89,0.12,-0.00021,0.0,0.03261]
[1776844615438,82.93,78017.26,0.12,-0.00021,0.0,0.03263]
[1776844620476,82.93,78017.76,0.12,-0.00021,0.0,0.03262]
[1776844625510,82.93,78018.69,0.12,-0.00021,0.0,0.03259]
[1776844630546,82.93,78021.09,0.12,-0.00021,0.0,0.03251]
[1776844635578,82.93,78025.86,0.12,-0.00021,0.0,0.03235]
[1776844640623,82.93,78023.91,0.12,-0.00021,0.0,0.03241]
[1776844646657,82.93,78020.89,0.12,-0.00021,0.0,0.03251]
[1776844652699,82.93,78025.32,0.12,-0.00021,0.0,0.03222]
[1776844658742,82.93,78023.59,0.12,-0.00021,0.0,0.03227]
[1776844668812,82.93,78026.24,0.12,-0.00021,0.0,0.03219]
[1776844673845,82.93,78032.54,0.12,-0.00021,0.0,0.03198]
[1776844678882,82.93,78035.96,0.12,-0.00021,0.0,0.03187]
[1776844683918,82.93,78038.57,0.12,-0.00021,0.0,0.03178]
[1776844688952,82.93,78039.13,0.12,-0.00021,0.0,0.03176]
[1776844693988,82.93,78040.09,0.12,-0.00021,0.0,0.03173]
[1776844701036,82.93,78043.3,0.12,-0.0002,0.0,0.03163]
[1776844706072,82.93,78048.06,0.12,-0.0002,0.0,0.03147]
[1776844711108,82.93,78056.82,0.12,-0.0002,0.0,0.03104]
[1776844716143,82.93,78061.12,0.12,-0.0002,0.0,0.03091]
[1776844721178,82.93,78064.46,0.12,-0.0002,0.0,0.0308]
[1776844727220,82.93,78066.33,0.12,-0.0002,0.0,0.03074]
[1776844732255,82.93,78061.37,0.12,-0.0002,0.0,0.0309]
[1776844737290,82.93,78060.55,0.12,-0.0002,0.0,0.03092]
[1776844742324,82.93,78060.09,0.12,-0.0002,0.0,0.03094]
[1776844747359,82.93,78064.63,0.12,-0.0002,0.0,0.03079]
[1776844752395,82.93,78066.99,0.12,-0.0002,0.0,0.03072]
[1776844757430,82.93,78069.29,0.12,-0.0002,0.0,0.03065]
[1776844762467,82.93,78066.08,0.12,-0.0002,0.0,0.03075]
[1776844767500,82.93,78053.28,0.12,-0.0002,0.0,0.03116]
[1776844772534,82.93,78048.34,0.12,-0.0002,0.0,0.03117]
[1776844777570,82.93,78046.95,0.12,-0.0002,0.0,0.03122]
[1776844782605,82.93,78044.7,0.12,-0.0002,0.0,0.03129]
[1776844783612,82.93,78031.83,0.12,-0.00021,0.0,0.03171]
[1776844788649,82.93,78020.13,0.12,-0.00021,0.0,0.03209]
[1776844791192,82.93,77981.02,0.12,-0.00022,0.0,0.03341]
[1776844796705,82.93,77977.4,0.12,-0.00022,0.0,0.03353]
[1776844800504,82.93,77984.68,0.12,-0.00022,0.0,0.03328]
[1776844802545,82.93,78032.91,0.12,-0.0002,0.0,0.03167]
[1776844800089,82.93,78032.91,0.12,-0.0002,0.0,0.03167]
[1776844812472,82.93,78032.91,0.12,-0.0002,0.0,0.03167]
[1776844813824,82.93,78007.96,0.12,-0.00021,0.0,0.0325]
[1776844819337,82.93,77999.32,0.12,-0.00021,0.0,0.03279]
[1776844819387,82.93,77998.52,0.12,-0.00021,0.0,0.03281]
[1776844824918,82.93,78011.8,0.12,-0.00021,0.0,0.03237]
[1776844829959,82.93,78016.12,0.12,-0.00021,0.0,0.03222]
[1776844834997,82.93,78036.91,0.12,-0.0002,0.0,0.0314]
[1776844840033,82.93,78033.43,0.12,-0.0002,0.0,0.03151]
[1776844845069,82.93,78007.92,0.12,-0.00021,0.0,0.03235]
[1776844850103,82.93,78006.34,0.12,-0.00021,0.0,0.0324]
[1776844855139,82.93,78013.64,0.12,-0.00021,0.0,0.03216]
[1776844860171,82.93,78026.72,0.12,-0.00021,0.0,0.03173]
[1776844864199,82.93,78023.16,0.12,-0.00021,0.0,0.03184]
[1776844865207,82.93,78024.04,0.12,-0.00021,0.0,0.03181]
[1776844870241,82.93,78017.74,0.12,-0.00021,0.0,0.03202]
[1776844875277,82.93,78010.35,0.12,-0.00021,0.0,0.03227]
[1776844880313,82.93,78027.0,0.12,-0.00021,0.0,0.03172]
[1776844885347,82.93,78025.77,0.12,-0.00021,0.0,0.03176]
[1776844890382,82.93,78034.39,0.12,-0.0002,0.0,0.03148]
[1776844894410,82.93,78045.22,0.12,-0.0002,0.0,0.03098]
[1776844895417,82.93,78046.31,0.12,-0.0002,0.0,0.03095]
[1776844900453,82.93,78050.98,0.12,-0.0002,0.0,0.0308]
[1776844905490,82.93,78068.35,0.12,-0.0002,0.0,0.03025]
[1776844910526,82.93,78070.46,0.12,-0.00019,0.0,0.03019]
[1776844915561,82.93,78076.91,0.12,-0.00019,0.0,0.02998]
[1776844917574,82.93,78120.02,0.12,-0.00018,0.0,0.02867]
[1776844922610,82.93,78121.26,0.12,-0.00018,0.0,0.02864]
[1776844925631,82.93,78121.8,0.12,-0.00018,0.0,0.02862]
[1776844927647,82.93,78118.62,0.12,-0.00018,0.0,0.02872]
[1776844932683,82.93,78122.01,0.12,-0.00018,0.0,0.02861]
[1776844937714,82.93,78123.64,0.12,-0.00018,0.0,0.02857]
[1776844942749,82.93,78120.28,0.12,-0.00018,0.0,0.02867]
[1776844947784,82.93,78121.13,0.12,-0.00018,0.0,0.02864]
[1776844952822,82.93,78120.83,0.12,-0.00018,0.0,0.02852]
[1776844954837,82.93,78117.93,0.12,-0.00018,0.0,0.0286]
[1776844957856,82.93,78118.24,0.12,-0.00018,0.0,0.02859]
[1776844962895,82.93,78117.4,0.12,-0.00018,0.0,0.02862]
[1776844967927,82.93,78113.8,0.12,-0.00018,0.0,0.02872]
[1776844972962,82.93,78103.35,0.12,-0.00019,0.0,0.02904]
[1776844977998,82.93,78103.75,0.12,-0.00019,0.0,0.02903]
[1776844980267,82.93,78103.5,0.12,-0.00019,0.0,0.02903]
[1776844980274,82.93,78105.11,0.12,-0.00019,0.0,0.02898]
[1776844985057,82.93,78107.49,0.12,-0.00019,0.0,0.02891]
[1776844986061,82.93,78108.32,0.12,-0.00019,0.0,0.02889]
[1776844991097,82.93,78106.26,0.12,-0.00019,0.0,0.02895]
[1776844996135,82.93,78113.37,0.12,-0.00018,0.0,0.02874]
[1776845001170,82.93,78113.32,0.12,-0.00018,0.0,0.02874]
[1776845006206,82.93,78100.22,0.12,-0.00019,0.0,0.02913]
[1776845008220,82.93,78084.53,0.12,-0.00019,0.0,0.02961]
[1776845013255,82.93,78075.77,0.12,-0.00019,0.0,0.02974]
[1776845018290,82.93,78067.0,0.12,-0.00019,0.0,0.03001]
[1776845023333,82.93,78062.75,0.12,-0.00019,0.0,0.03014]
[1776845026348,82.93,78045.63,0.12,-0.0002,0.0,0.03068]
[1776845031381,82.93,78042.03,0.12,-0.0002,0.0,0.0308]
[1776845036416,82.93,78039.43,0.12,-0.0002,0.0,0.03088]
[1776845041450,82.93,78030.28,0.12,-0.0002,0.0,0.03117]
[1776845046488,82.93,78025.0,0.12,-0.0002,0.0,0.03134]
[1776845051521,82.93,78024.79,0.12,-0.0002,0.0,0.03135]
[1776845056555,82.93,78019.83,0.12,-0.0002,0.0,0.03151]
[1776845061593,82.93,78016.91,0.12,-0.0002,0.0,0.03161]
[1776845063605,82.93,78030.04,0.12,-0.0002,0.0,0.03118]
[1776845069647,82.93,78029.75,0.12,-0.0002,0.0,0.03119]
[1776845075690,82.93,78031.91,0.12,-0.0002,0.0,0.03098]
[1776845080725,82.93,78028.72,0.12,-0.0002,0.0,0.03108]
[1776845085761,82.93,78032.35,0.12,-0.0002,0.0,0.03096]
[1776845090795,82.93,78040.7,0.12,-0.0002,0.0,0.0307]
[1776845095830,82.93,78040.49,0.12,-0.0002,0.0,0.0307]
[1776845100866,82.93,78038.98,0.12,-0.0002,0.0,0.03075]
[1776845105900,82.93,78036.35,0.12,-0.0002,0.0,0.03083]
[1776845110936,82.93,78036.17,0.12,-0.0002,0.0,0.03084]
[1776845111942,82.93,78051.32,0.12,-0.0002,0.0,0.03036]
[1776845113556,82.93,78064.53,0.12,-0.00019,0.0,0.02995]
[1776845118991,82.93,78068.18,0.12,-0.00019,0.0,0.02984]
[1776845124026,82.93,78075.53,0.12,-0.00019,0.0,0.02961]
[1776845129064,82.93,78082.52,0.12,-0.00019,0.0,0.02939]
[1776845134098,82.93,78081.38,0.12,-0.00019,0.0,0.02929]
[1776845139140,82.93,78081.12,0.12,-0.00019,0.0,0.0293]
[1776845141149,82.93,78097.02,0.12,-0.00019,0.0,0.02882]
[1776845146182,82.93,78087.06,0.12,-0.00019,0.0,0.02912]
[1776845151217,82.93,78082.99,0.12,-0.00019,0.0,0.02924]
[1776845156255,82.93,78082.11,0.12,-0.00019,0.0,0.02927]
[1776845161292,82.93,78083.97,0.12,-0.00019,0.0,0.02921]
[1776845166326,82.93,78084.32,0.12,-0.00019,0.0,0.0292]
[1776845170357,82.93,78072.05,0.12,-0.00019,0.0,0.02958]
[1776845173374,82.93,78058.34,0.12,-0.00019,0.0,0.03]
[1776845178410,82.93,78054.3,0.12,-0.00019,0.0,0.03013]
[1776845183447,82.93,78055.81,0.12,-0.00019,0.0,0.03008]
[1776845188481,82.93,78056.11,0.12,-0.00019,0.0,0.03007]
[1776845193516,82.93,78055.15,0.12,-0.00019,0.0,0.02996]
[1776845198551,82.93,78054.44,0.12,-0.00019,0.0,0.02998]
[1776845203586,82.93,78053.67,0.12,-0.00019,0.0,0.03]
[1776845208623,82.93,78053.14,0.12,-0.00019,0.0,0.03002]
[1776845214663,82.93,78057.62,0.12,-0.00019,0.0,0.02988]
[1776845219698,82.93,78068.78,0.12,-0.00019,0.0,0.02954]
[1776845224735,82.93,78069.12,0.12,-0.00019,0.0,0.02953]
[1776845229767,82.93,78064.71,0.12,-0.00019,0.0,0.02966]
[1776845234802,82.93,78065.48,0.12,-0.00019,0.0,0.02964]
[1776845239837,82.93,78069.5,0.12,-0.00019,0.0,0.02952]
[1776845244873,82.93,78073.49,0.12,-0.00019,0.0,0.02939]
[1776845249907,82.93,78071.59,0.12,-0.00019,0.0,0.02945]
[1776845254943,82.93,78067.0,0.12,-0.00019,0.0,0.02945]
[1776845259978,82.93,78067.69,0.12,-0.00019,0.0,0.02943]
[1776845265014,82.93,78071.88,0.12,-0.00019,0.0,0.0293]
[1776845270048,82.93,78070.97,0.12,-0.00019,0.0,0.02933]
[1776845275083,82.93,78070.36,0.12,-0.00019,0.0,0.02935]
[1776845280118,82.93,78071.77,0.12,-0.00019,0.0,0.02931]
[1776845285156,82.93,78070.7,0.12,-0.00019,0.0,0.02934]
[1776845290188,82.93,78084.13,0.12,-0.00019,0.0,0.02893]
[1776845296229,82.93,78088.5,0.12,-0.00019,0.0,0.0288]
[1776845301264,82.93,78097.36,0.12,-0.00018,0.0,0.02854]
[1776845306301,82.93,78097.43,0.12,-0.00018,0.0,0.02854]
[1776845311336,82.93,78097.07,0.12,-0.00018,0.0,0.02841]
[1776845316371,82.93,78091.73,0.12,-0.00018,0.0,0.02857]
[1776845321407,82.93,78093.32,0.12,-0.00018,0.0,0.02852]
[1776845326441,82.93,78096.05,0.12,-0.00018,0.0,0.02844]
[1776845331477,82.93,78103.56,0.12,-0.00018,0.0,0.02822]
[1776845336514,82.93,78108.06,0.12,-0.00018,0.0,0.02809]
[1776845341549,82.93,78104.62,0.12,-0.00018,0.0,0.02819]
[1776845346582,82.93,78105.05,0.12,-0.00018,0.0,0.02818]
[1776845352638,82.93,78120.63,0.12,-0.00018,0.0,0.02772]
[1776845358668,82.93,78119.82,0.12,-0.00018,0.0,0.02775]
[1776845363703,82.93,78117.1,0.12,-0.00018,0.0,0.02783]
[1776845368738,82.93,78115.43,0.12,-0.00018,0.0,0.02787]
[1776845373772,82.93,78115.62,0.12,-0.00018,0.0,0.02774]
[1776845378808,82.93,78114.13,0.12,-0.00018,0.0,0.02778]
[1776845383844,82.93,78108.1,0.12,-0.00018,0.0,0.02795]
[1776845388881,82.93,78109.4,0.12,-0.00018,0.0,0.02792]
[1776845390892,82.93,78096.67,0.12,-0.00018,0.0,0.02829]
[1776845395928,82.93,78097.7,0.12,-0.00018,0.0,0.02826]
[1776845400962,82.93,78098.72,0.12,-0.00018,0.0,0.02823]
[1776845405997,82.93,78099.83,0.12,-0.00018,0.0,0.0282]
[1776845411034,82.93,78100.62,0.12,-0.00018,0.0,0.02817]
[1776845416068,82.93,78103.98,0.12,-0.00018,0.0,0.02808]
[1776845421104,82.93,78106.35,0.12,-0.00018,0.0,0.02801]
[1776845426139,82.93,78102.53,0.12,-0.00018,0.0,0.02812]
[1776845431183,82.93,78111.54,0.12,-0.00018,0.0,0.02772]
[1776845433199,82.93,78124.4,0.12,-0.00018,0.0,0.02735]
[1776845438232,82.93,78122.22,0.12,-0.00018,0.0,0.02741]
[1776845443267,82.93,78120.04,0.12,-0.00018,0.0,0.02748]
[1776845448302,82.93,78115.49,0.12,-0.00018,0.0,0.02761]
[1776845453338,82.93,78114.72,0.12,-0.00018,0.0,0.02763]
[1776845458371,82.93,78114.93,0.12,-0.00018,0.0,0.02762]
[1776845463408,82.93,78115.16,0.12,-0.00018,0.0,0.02762]
[1776845466029,82.93,78130.26,0.12,-0.00017,0.0,0.02719]
[1776845471464,82.93,78129.29,0.12,-0.00017,0.0,0.02721]
[1776845476502,82.93,78128.12,0.12,-0.00017,0.0,0.02725]
[1776845481545,82.93,78133.45,0.12,-0.00017,0.0,0.02709]
[1776845486574,82.93,78130.57,0.12,-0.00017,0.0,0.02718]
[1776845491608,82.93,78127.47,0.12,-0.00017,0.0,0.02714]
[1776845496644,82.93,78123.84,0.12,-0.00017,0.0,0.02724]
[1776845501679,82.93,78133.5,0.12,-0.00017,0.0,0.02696]
[1776845506714,82.93,78140.06,0.12,-0.00017,0.0,0.02678]
[1776845511749,82.93,78137.71,0.12,-0.00017,0.0,0.02685]
[1776845516783,82.93,78132.05,0.12,-0.00017,0.0,0.02701]
[1776845521820,82.93,78131.08,0.12,-0.00017,0.0,0.02703]
[1776845526854,82.93,78131.28,0.12,-0.00017,0.0,0.02703]
[1776845531889,82.93,78138.91,0.12,-0.00017,0.0,0.02681]
[1776845536930,82.93,78134.3,0.12,-0.00017,0.0,0.02694]
[1776845541960,82.93,78142.92,0.12,-0.00017,0.0,0.0267]
[1776845546996,82.93,78145.07,0.12,-0.00017,0.0,0.02664]
[1776845552029,82.93,78151.88,0.12,-0.00017,0.0,0.02632]
[1776845557067,82.93,78141.68,0.12,-0.00017,0.0,0.02661]
[1776845562100,82.93,78136.91,0.12,-0.00017,0.0,0.02674]
[1776845567136,82.93,78138.82,0.12,-0.00017,0.0,0.02669]
[1776845572170,82.93,78138.22,0.12,-0.00017,0.0,0.0267]
[1776845577205,82.93,78138.04,0.12,-0.00017,0.0,0.02671]
[1776845582239,82.93,78144.77,0.12,-0.00017,0.0,0.02652]
[1776845587275,82.93,78138.06,0.12,-0.00017,0.0,0.02671]
[1776845592314,82.93,78137.77,0.12,-0.00017,0.0,0.02672]
[1776845597345,82.93,78142.13,0.12,-0.00017,0.0,0.02659]
[1776845602380,82.93,78144.72,0.12,-0.00017,0.0,0.02652]
[1776845607415,82.93,78144.36,0.12,-0.00017,0.0,0.02653]
[1776845612450,82.93,78145.01,0.12,-0.00017,0.0,0.02639]
[1776845617485,82.93,78153.39,0.12,-0.00017,0.0,0.02616]
[1776845622523,82.93,78155.08,0.12,-0.00017,0.0,0.02611]
[1776845627560,82.93,78153.66,0.12,-0.00017,0.0,0.02615]
[1776845632593,82.93,78156.65,0.12,-0.00017,0.0,0.02607]
[1776845637628,82.93,78149.63,0.12,-0.00017,0.0,0.02626]
[1776845642663,82.93,78146.51,0.12,-0.00017,0.0,0.02635]
[1776845647699,82.93,78142.76,0.12,-0.00017,0.0,0.02645]
[1776845652733,82.93,78140.51,0.12,-0.00017,0.0,0.02651]
[1776845655764,82.93,78125.25,0.12,-0.00017,0.0,0.02694]
[1776845657367,82.93,78108.31,0.12,-0.00018,0.0,0.02742]
[1776845659795,82.93,78121.69,0.12,-0.00017,0.0,0.02704]
[1776845664827,82.93,78129.45,0.12,-0.00017,0.0,0.02682]
[1776845669861,82.93,78129.67,0.12,-0.00017,0.0,0.02681]
[1776845674896,82.93,78129.16,0.12,-0.00017,0.0,0.0267]
[1776845679932,82.93,78127.22,0.12,-0.00017,0.0,0.02676]
[1776845684966,82.93,78127.59,0.12,-0.00017,0.0,0.02675]
[1776845690002,82.93,78132.78,0.12,-0.00017,0.0,0.0266]
[1776845695037,82.93,78131.63,0.12,-0.00017,0.0,0.02663]
[1776845700071,82.93,78130.17,0.12,-0.00017,0.0,0.02667]
[1776845705111,82.93,78129.71,0.12,-0.00017,0.0,0.02669]
[1776845707675,82.93,78127.55,0.12,-0.00017,0.0,0.02675]
[1776845708131,82.93,78126.09,0.12,-0.00017,0.0,0.02679]
[1776845714170,82.93,78126.34,0.12,-0.00017,0.0,0.02678]
[1776845719205,82.93,78128.61,0.12,-0.00017,0.0,0.02672]
[1776845724241,82.93,78138.83,0.12,-0.00017,0.0,0.02643]
[1776845729277,82.93,78138.6,0.12,-0.00017,0.0,0.02644]
[1776845735320,82.93,78137.52,0.12,-0.00017,0.0,0.02634]
[1776845740353,82.93,78136.21,0.12,-0.00017,0.0,0.02638]
[1776845745388,82.93,78134.27,0.12,-0.00017,0.0,0.02643]
[1776845750422,82.93,78125.8,0.12,-0.00017,0.0,0.02667]
[1776845753484,82.93,78125.31,0.12,-0.00017,0.0,0.02668]
[1776845753547,82.93,78125.49,0.12,-0.00017,0.0,0.02668]
[1776845759487,82.93,78125.19,0.12,-0.00017,0.0,0.02668]
[1776845764521,82.93,78122.06,0.12,-0.00017,0.0,0.02677]
[1776845769556,82.93,78124.47,0.12,-0.00017,0.0,0.0267]
[1776845772578,82.93,78111.33,0.12,-0.00017,0.0,0.02707]
[1776845778210,82.93,78111.8,0.12,-0.00017,0.0,0.02706]
[1776845783653,82.93,78111.85,0.12,-0.00017,0.0,0.02706]
[1776845789696,82.93,78108.44,0.12,-0.00017,0.0,0.02716]
[1776845794733,82.93,78103.51,0.12,-0.00017,0.0,0.02717]
[1776845799768,82.93,78106.68,0.12,-0.00017,0.0,0.02708]
[1776845804835,82.93,78107.81,0.12,-0.00017,0.0,0.02704]
[1776845806821,82.93,78122.64,0.12,-0.00017,0.0,0.02663]
[1776845811854,82.93,78123.46,0.12,-0.00017,0.0,0.0266]
[1776845816889,82.93,78120.52,0.12,-0.00017,0.0,0.02669]
[1776845821924,82.93,78120.6,0.12,-0.00017,0.0,0.02668]
[1776845826959,82.93,78118.8,0.12,-0.00017,0.0,0.02674]
[1776845831994,82.93,78109.46,0.12,-0.00017,0.0,0.027]
[1776845837033,82.93,78106.85,0.12,-0.00017,0.0,0.02707]
[1776845842069,82.93,78099.97,0.12,-0.00018,0.0,0.02727]
[1776845847106,82.93,78102.04,0.12,-0.00018,0.0,0.02721]
[1776845852142,82.93,78100.78,0.12,-0.00017,0.0,0.02711]
[1776845857175,82.93,78102.19,0.12,-0.00017,0.0,0.02707]
[1776845862209,82.93,78104.75,0.12,-0.00017,0.0,0.027]
[1776845867246,82.93,78106.46,0.12,-0.00017,0.0,0.02695]
[1776845873287,82.93,78105.8,0.12,-0.00017,0.0,0.02697]
[1776845878321,82.93,78120.49,0.12,-0.00017,0.0,0.02656]
[1776845883358,82.93,78119.43,0.12,-0.00017,0.0,0.02659]
[1776845888392,82.93,78118.74,0.12,-0.00017,0.0,0.02661]
[1776845893427,82.93,78117.12,0.12,-0.00017,0.0,0.02665]
[1776845898462,82.93,78117.72,0.12,-0.00017,0.0,0.02664]
[1776845903497,82.93,78118.79,0.12,-0.00017,0.0,0.02661]
[1776845909538,82.93,78112.13,0.12,-0.00017,0.0,0.02679]
[1776845914578,82.93,78111.01,0.12,-0.00017,0.0,0.0267]
[1776845919610,82.93,78110.31,0.12,-0.00017,0.0,0.02672]
[1776845924645,82.93,78108.3,0.12,-0.00017,0.0,0.02677]
[1776845929681,82.93,78109.18,0.12,-0.00017,0.0,0.02675]
[1776845934715,82.93,78112.08,0.12,-0.00017,0.0,0.02667]
[1776845939749,82.93,78112.57,0.12,-0.00017,0.0,0.02665]
[1776845944785,82.93,78111.93,0.12,-0.00017,0.0,0.02667]
[1776845947807,82.93,78096.52,0.12,-0.00017,0.0,0.02711]
[1776845952841,82.93,78094.68,0.12,-0.00017,0.0,0.02716]
[1776845957877,82.93,78099.02,0.12,-0.00017,0.0,0.02703]
[1776845962911,82.93,78099.71,0.12,-0.00017,0.0,0.02702]
[1776845967960,82.93,78099.05,0.12,-0.00017,0.0,0.02703]
[1776845971974,82.93,78108.33,0.12,-0.00017,0.0,0.02664]
[1776845977009,82.93,78109.38,0.12,-0.00017,0.0,0.02661]
[1776845982047,82.93,78109.79,0.12,-0.00017,0.0,0.0266]
[1776845987083,82.93,78114.09,0.12,-0.00017,0.0,0.02648]
[1776845992116,82.93,78117.3,0.12,-0.00017,0.0,0.02639]
[1776845997151,82.93,78114.6,0.12,-0.00017,0.0,0.02647]
[1776846002188,82.93,78118.76,0.12,-0.00017,0.0,0.02635]
[1776846007226,82.93,78124.01,0.12,-0.00017,0.0,0.02621]
[1776846012261,82.93,78125.99,0.12,-0.00017,0.0,0.02615]
[1776846017296,82.93,78126.13,0.12,-0.00017,0.0,0.02615]
[1776846022331,82.93,78125.52,0.12,-0.00017,0.0,0.02617]
[1776846027369,82.93,78122.78,0.12,-0.00017,0.0,0.02624]
[1776846032402,82.93,78124.98,0.12,-0.00017,0.0,0.02606]
[1776846037437,82.93,78126.9,0.12,-0.00017,0.0,0.026]
[1776846042473,82.93,78126.47,0.12,-0.00017,0.0,0.02601]
[1776846047507,82.93,78126.91,0.12,-0.00017,0.0,0.026]
[1776846052542,82.93,78126.29,0.12,-0.00017,0.0,0.02602]
[1776846057577,82.93,78130.5,0.12,-0.00017,0.0,0.0259]
[1776846062612,82.93,78123.63,0.12,-0.00017,0.0,0.02609]
[1776846067647,82.93,78124.55,0.12,-0.00017,0.0,0.02607]
[1776846072681,82.93,78127.97,0.12,-0.00017,0.0,0.02597]
[1776846077716,82.93,78133.11,0.12,-0.00017,0.0,0.02583]
[1776846080751,82.93,78145.75,0.12,-0.00016,0.0,0.02549]
[1776846083759,82.93,78160.64,0.12,-0.00016,0.0,0.02509]
[1776846088794,82.93,78166.28,0.12,-0.00016,0.0,0.02495]
[1776846093836,82.93,78163.38,0.12,-0.00016,0.0,0.0249]
[1776846098871,82.93,78174.18,0.12,-0.00016,0.0,0.02462]
[1776846103908,82.93,78181.91,0.12,-0.00016,0.0,0.02442]
[1776846108942,82.93,78191.27,0.12,-0.00015,0.0,0.02418]
[1776846113977,82.93,78192.03,0.12,-0.00015,0.0,0.02416]
[1776846119012,82.93,78193.09,0.12,-0.00015,0.0,0.02413]
[1776846124046,82.93,78193.14,0.12,-0.00015,0.0,0.02413]
[1776846129083,82.93,78191.91,0.12,-0.00015,0.0,0.02416]
[1776846134121,82.93,78177.02,0.12,-0.00016,0.0,0.02454]
[1776846139153,82.93,78184.11,0.12,-0.00016,0.0,0.02436]
[1776846144198,82.93,78186.78,0.12,-0.00016,0.0,0.02429]
[1776846149236,82.93,78184.74,0.12,-0.00016,0.0,0.02434]
[1776846154274,82.93,78184.49,0.12,-0.00015,0.0,0.02423]
[1776846159306,82.93,78190.6,0.12,-0.00015,0.0,0.02408]
[1776846164341,82.93,78177.88,0.12,-0.00016,0.0,0.0244]
[1776846169376,82.93,78177.15,0.12,-0.00016,0.0,0.02442]
[1776846174411,82.93,78171.71,0.12,-0.00016,0.0,0.02456]
[1776846179446,82.93,78173.75,0.12,-0.00016,0.0,0.02451]
[1776846184481,82.93,78171.72,0.12,-0.00016,0.0,0.02456]
[1776846189517,82.93,78178.43,0.12,-0.00016,0.0,0.02439]
[1776846194551,82.93,78176.36,0.12,-0.00016,0.0,0.02444]
[1776846199586,82.93,78172.06,0.12,-0.00016,0.0,0.02455]
[1776846204621,82.93,78162.55,0.12,-0.00016,0.0,0.0248]
[1776846209656,82.93,78150.59,0.12,-0.00016,0.0,0.02512]
[1776846214691,82.93,78143.95,0.12,-0.00016,0.0,0.02517]
[1776846219725,82.93,78127.48,0.12,-0.00016,0.0,0.02561]
[1776846221741,82.93,78112.08,0.12,-0.00017,0.0,0.02603]
[1776846223754,82.93,78095.98,0.12,-0.00017,0.0,0.02648]
[1776846225769,82.93,78080.02,0.12,-0.00017,0.0,0.02692]
[1776846230802,82.93,78079.46,0.12,-0.00017,0.0,0.02694]
[1776846235838,82.93,78083.14,0.12,-0.00017,0.0,0.02684]
[1776846240873,82.93,78079.76,0.12,-0.00017,0.0,0.02693]
[1776846245908,82.93,78069.16,0.12,-0.00018,0.0,0.02723]
[1776846246499,82.93,78069.16,0.12,-0.00018,0.0,0.02723]
[1776846246915,82.93,78062.87,0.12,-0.00018,0.0,0.02741]
[1776846248256,82.93,78059.01,0.12,-0.00018,0.0,0.02753]
[1776846248928,82.93,78055.34,0.12,-0.00018,0.0,0.02763]
[1776846253965,82.93,78044.12,0.12,-0.00018,0.0,0.02796]
[1776846256985,82.93,78029.74,0.12,-0.00018,0.0,0.02838]
[1776846261014,82.93,78017.23,0.12,-0.00019,0.0,0.02876]
[1776846266049,82.93,78016.14,0.12,-0.00019,0.0,0.02879]
[1776846271084,82.93,78017.31,0.12,-0.00019,0.0,0.02862]
[1776846276119,82.93,78033.91,0.12,-0.00018,0.0,0.02813]
[1776846281154,82.93,78025.08,0.12,-0.00018,0.0,0.02839]
[1776846286226,82.93,78032.06,0.12,-0.00018,0.0,0.02818]
[1776846291811,82.93,78031.05,0.12,-0.00018,0.0,0.02821]
[1776846298311,82.93,78025.47,0.12,-0.00018,0.0,0.02838]
[1776846303344,82.93,78024.91,0.12,-0.00018,0.0,0.02839]
[1776846308383,82.93,78029.37,0.12,-0.00018,0.0,0.02826]
[1776846313418,82.93,78036.17,0.12,-0.00018,0.0,0.02806]
[1776846318461,82.93,78042.35,0.12,-0.00018,0.0,0.02788]
[1776846323488,82.93,78036.49,0.12,-0.00018,0.0,0.02805]
[1776846327517,82.93,78023.53,0.12,-0.00018,0.0,0.02843]
[1776846332554,82.93,78007.15,0.12,-0.00019,0.0,0.02879]
[1776846337589,82.93,78010.67,0.12,-0.00019,0.0,0.02868]
[1776846342623,82.93,78006.66,0.12,-0.00019,0.0,0.0288]
[1776846347659,82.93,78005.17,0.12,-0.00019,0.0,0.02885]
[1776846348840,82.93,78005.17,0.12,-0.00019,0.0,0.02885]
[1776846348893,82.93,78003.78,0.12,-0.00019,0.0,0.02889]
[1776846354709,82.93,77999.81,0.12,-0.00019,0.0,0.02901]
[1776846356407,82.93,77999.93,0.12,-0.00019,0.0,0.02901]
[1776846356722,82.93,77999.38,0.12,-0.00019,0.0,0.02902]
[1776846360749,82.93,77986.65,0.12,-0.00019,0.0,0.02941]
[1776846365785,82.93,78000.68,0.12,-0.00019,0.0,0.02898]
[1776846370822,82.93,78001.27,0.12,-0.00019,0.0,0.02897]
[1776846375855,82.93,78000.01,0.12,-0.00019,0.0,0.029]
[1776846377870,82.93,77982.89,0.12,-0.00019,0.0,0.02953]
[1776846379892,82.93,77968.26,0.12,-0.0002,0.0,0.02998]
[1776846380893,82.93,77998.77,0.12,-0.00019,0.0,0.02904]
[1776846385927,82.93,78008.92,0.12,-0.00019,0.0,0.02873]
[1776846391008,82.93,78037.47,0.12,-0.00018,0.0,0.02775]
[1776846392984,82.93,78070.16,0.12,-0.00017,0.0,0.02681]
[1776846398019,82.93,78075.28,0.12,-0.00017,0.0,0.02667]
[1776846403055,82.93,78078.38,0.12,-0.00017,0.0,0.02658]
[1776846408090,82.93,78078.68,0.12,-0.00017,0.0,0.02658]
[1776846413132,82.93,78075.56,0.12,-0.00017,0.0,0.02666]
[1776846418160,82.93,78068.41,0.12,-0.00017,0.0,0.02686]
[1776846423197,82.93,78065.09,0.12,-0.00017,0.0,0.02696]
[1776846428231,82.93,78067.17,0.12,-0.00017,0.0,0.0269]
[1776846432260,82.93,78049.63,0.12,-0.00018,0.0,0.0274]
[1776846437296,82.93,78053.5,0.12,-0.00018,0.0,0.02729]
[1776846442330,82.93,78052.92,0.12,-0.00018,0.0,0.02731]
[1776846447365,82.93,78058.64,0.12,-0.00018,0.0,0.02714]
[1776846452961,82.93,78063.53,0.12,-0.00017,0.0,0.02687]
[1776846456429,82.93,78045.86,0.12,-0.00018,0.0,0.02738]
[1776846461465,82.93,78042.68,0.12,-0.00018,0.0,0.02747]
[1776846466499,82.93,78044.6,0.12,-0.00018,0.0,0.02741]
[1776846471535,82.93,78042.91,0.12,-0.00018,0.0,0.02746]
[1776846474559,82.93,78028.77,0.12,-0.00018,0.0,0.02787]
[1776846479590,82.93,78017.97,0.12,-0.00018,0.0,0.02819]
[1776846484625,82.93,78020.54,0.12,-0.00018,0.0,0.02812]
[1776846489660,82.93,78018.76,0.12,-0.00018,0.0,0.02817]
[1776846494696,82.93,78012.18,0.12,-0.00018,0.0,0.02836]
[1776846499738,82.93,78009.32,0.12,-0.00018,0.0,0.02845]
[1776846504773,82.93,78006.92,0.12,-0.00019,0.0,0.02852]
[1776846509809,82.93,78002.96,0.12,-0.00019,0.0,0.02864]
[1776846514845,82.93,78002.57,0.12,-0.00019,0.0,0.02851]
[1776846518881,82.93,78018.41,0.12,-0.00018,0.0,0.02804]
[1776846523915,82.93,78019.59,0.12,-0.00018,0.0,0.02801]
[1776846528951,82.93,78019.62,0.12,-0.00018,0.0,0.02801]
[1776846533987,82.93,78011.67,0.12,-0.00018,0.0,0.02824]
[1776846539022,82.93,78007.47,0.12,-0.00018,0.0,0.02837]
[1776846544057,82.93,78001.0,0.12,-0.00019,0.0,0.02856]
[1776846549096,82.93,78001.44,0.12,-0.00019,0.0,0.02855]
[1776846554126,82.93,77998.54,0.12,-0.00019,0.0,0.02863]
[1776846559161,82.93,77995.22,0.12,-0.00019,0.0,0.02873]
[1776846564197,82.93,77994.79,0.12,-0.00019,0.0,0.02875]
[1776846569233,82.93,77995.14,0.12,-0.00019,0.0,0.02874]
[1776846574268,82.93,77999.49,0.12,-0.00019,0.0,0.02847]
[1776846575274,82.93,77987.09,0.12,-0.00019,0.0,0.02884]
[1776846576281,82.93,77971.25,0.12,-0.00019,0.0,0.02933]
[1776846581315,82.93,77973.6,0.12,-0.00019,0.0,0.02925]
[1776846586351,82.93,77974.7,0.12,-0.00019,0.0,0.02922]
[1776846591388,82.93,77962.52,0.12,-0.00019,0.0,0.02959]
[1776846596422,82.93,77961.42,0.12,-0.00019,0.0,0.02963]
[1776846602465,82.93,77952.12,0.12,-0.0002,0.0,0.02992]
[1776846607499,82.93,77952.01,0.12,-0.0002,0.0,0.02992]
[1776846612534,82.93,77953.59,0.12,-0.00019,0.0,0.02987]
[1776846614674,82.93,77953.4,0.12,-0.00019,0.0,0.02988]
[1776846615556,82.93,77952.87,0.12,-0.0002,0.0,0.0299]
[1776846615686,82.93,77952.87,0.12,-0.0002,0.0,0.0299]
[1776846616563,82.93,77948.26,0.12,-0.0002,0.0,0.03004]
[1776846621597,82.93,77945.24,0.12,-0.0002,0.0,0.03013]
[1776846626632,82.93,77948.93,0.12,-0.0002,0.0,0.03002]
[1776846631666,82.93,77951.07,0.12,-0.00019,0.0,0.02981]
[1776846635696,82.93,77966.62,0.12,-0.00019,0.0,0.02933]
[1776846636704,82.93,77980.55,0.12,-0.00019,0.0,0.0289]
[1776846641737,82.93,77988.9,0.12,-0.00019,0.0,0.02865]
[1776846646771,82.93,77996.39,0.12,-0.00018,0.0,0.02843]
[1776846651807,82.93,78000.87,0.12,-0.00018,0.0,0.02829]
[1776846656842,82.93,78007.97,0.12,-0.00018,0.0,0.02808]
[1776846661877,82.93,78011.31,0.12,-0.00018,0.0,0.02798]
[1776846666913,82.93,78012.02,0.12,-0.00018,0.0,0.02796]
[1776846672954,82.93,78009.62,0.12,-0.00018,0.0,0.02803]
[1776846677990,82.93,78006.28,0.12,-0.00018,0.0,0.02813]
[1776846683024,82.93,78006.13,0.12,-0.00018,0.0,0.02814]
[1776846687055,82.93,77992.28,0.12,-0.00019,0.0,0.02855]
[1776846692092,82.93,77985.49,0.12,-0.00019,0.0,0.02862]
[1776846697123,82.93,77986.9,0.12,-0.00019,0.0,0.02857]
[1776846702159,82.93,77982.27,0.12,-0.00019,0.0,0.02871]
[1776846707194,82.93,77980.42,0.12,-0.00019,0.0,0.02877]
[1776846709208,82.93,77961.06,0.12,-0.00019,0.0,0.02936]
[1776846711081,82.93,77958.67,0.12,-0.00019,0.0,0.02943]
[1776846711225,82.93,77957.93,0.12,-0.00019,0.0,0.02945]
[1776846716257,82.93,77962.57,0.12,-0.00019,0.0,0.02931]
[1776846718538,82.93,77969.31,0.12,-0.00019,0.0,0.02911]
[1776846718581,82.93,77971.27,0.12,-0.00019,0.0,0.02905]
[1776846724313,82.93,77969.89,0.12,-0.00019,0.0,0.02909]
[1776846729348,82.93,77966.85,0.12,-0.00019,0.0,0.02918]
[1776846734383,82.93,77969.77,0.12,-0.00019,0.0,0.02909]
[1776846739422,82.93,77971.07,0.12,-0.00019,0.0,0.02905]
[1776846744456,82.93,77981.73,0.12,-0.00019,0.0,0.02873]
[1776846749490,82.93,77984.0,0.12,-0.00019,0.0,0.02866]
[1776846754526,82.93,77978.66,0.12,-0.00019,0.0,0.02868]
[1776846759562,82.93,77976.89,0.12,-0.00019,0.0,0.02874]
[1776846764596,82.93,77966.37,0.12,-0.00019,0.0,0.02906]
[1776846769632,82.93,77971.28,0.12,-0.00019,0.0,0.02891]
[1776846774667,82.93,77969.06,0.12,-0.00019,0.0,0.02897]
[1776846779706,82.93,77977.27,0.12,-0.00019,0.0,0.02873]
[1776846784741,82.93,77969.59,0.12,-0.00019,0.0,0.02896]
[1776846789777,82.93,77959.73,0.12,-0.00019,0.0,0.02926]
[1776846795374,82.93,77955.17,0.12,-0.00019,0.0,0.0294]
[1776846800855,82.93,77955.32,0.12,-0.00019,0.0,0.02939]
[1776846805888,82.93,77959.5,0.12,-0.00019,0.0,0.02927]
[1776846810923,82.93,77963.91,0.12,-0.00019,0.0,0.02913]
[1776846815957,82.93,77965.29,0.12,-0.00019,0.0,0.02895]
[1776846820994,82.93,77954.32,0.12,-0.00019,0.0,0.02929]
[1776846826029,82.93,77958.59,0.12,-0.00019,0.0,0.02915]
[1776846831064,82.93,77949.74,0.12,-0.00019,0.0,0.02943]
[1776846836099,82.93,77946.57,0.12,-0.00019,0.0,0.02952]
[1776846841141,82.93,77946.64,0.12,-0.00019,0.0,0.02952]
[1776846846169,82.93,77941.61,0.12,-0.00019,0.0,0.02968]
[1776846851204,82.93,77942.53,0.12,-0.00019,0.0,0.02965]
[1776846856239,82.93,77943.42,0.12,-0.00019,0.0,0.02962]
[1776846861273,82.93,77944.86,0.12,-0.00019,0.0,0.02958]
[1776846865301,82.93,77958.83,0.12,-0.00019,0.0,0.02915]
[1776846870336,82.93,77958.86,0.12,-0.00019,0.0,0.02915]
[1776846875371,82.93,77948.23,0.12,-0.00019,0.0,0.02933]
[1776846878602,82.93,77947.88,0.12,-0.00019,0.0,0.02934]
[1776846878665,82.93,77948.94,0.12,-0.00019,0.0,0.02931]
[1776846884436,82.93,77951.58,0.12,-0.00019,0.0,0.02923]
[1776846889471,82.93,77952.81,0.12,-0.00019,0.0,0.02919]
[1776846894506,82.93,77953.61,0.12,-0.00019,0.0,0.02917]
[1776846899541,82.93,77958.33,0.12,-0.00019,0.0,0.02902]
[1776846904577,82.93,77959.5,0.12,-0.00019,0.0,0.02899]
[1776846909611,82.93,77960.54,0.12,-0.00019,0.0,0.02896]
[1776846914646,82.93,77964.01,0.12,-0.00019,0.0,0.02885]
[1776846917670,82.93,77993.73,0.12,-0.00018,0.0,0.02796]
[1776846922704,82.93,77993.69,0.12,-0.00018,0.0,0.02796]
[1776846927740,82.93,77998.8,0.12,-0.00018,0.0,0.02781]
[1776846933782,82.93,77999.73,0.12,-0.00018,0.0,0.02765]
[1776846941840,82.93,77993.05,0.12,-0.00018,0.0,0.02785]
[1776846946875,82.93,77973.54,0.12,-0.00019,0.0,0.02843]
[1776846951911,82.93,77973.78,0.12,-0.00019,0.0,0.02842]
[1776846956944,82.93,77962.31,0.12,-0.00019,0.0,0.02876]
[1776846961980,82.93,77971.33,0.12,-0.00019,0.0,0.02849]
[1776846967016,82.93,77972.56,0.12,-0.00019,0.0,0.02845]
[1776846972052,82.93,77971.83,0.12,-0.00019,0.0,0.02848]
[1776846977085,82.93,77968.28,0.12,-0.00019,0.0,0.02858]
[1776846982120,82.93,77968.58,0.12,-0.00019,0.0,0.02857]
[1776846987155,82.93,77954.68,0.12,-0.00019,0.0,0.02899]
[1776846992190,82.93,77949.73,0.12,-0.00019,0.0,0.02901]
[1776846997227,82.93,77943.27,0.12,-0.00019,0.0,0.0292]
[1776847002273,82.93,77940.49,0.12,-0.00019,0.0,0.02929]
[1776847007306,82.93,77948.49,0.12,-0.00019,0.0,0.02904]
[1776847012340,82.93,77949.06,0.12,-0.00019,0.0,0.02903]
[1776847017377,82.93,77945.24,0.12,-0.00019,0.0,0.02914]
[1776847022411,82.93,77945.26,0.12,-0.00019,0.0,0.02914]
[1776847027446,82.93,77947.42,0.12,-0.00019,0.0,0.02908]
[1776847032480,82.93,77961.6,0.12,-0.00019,0.0,0.02865]
[1776847038522,82.93,77966.68,0.12,-0.00019,0.0,0.02849]
[1776847043558,82.93,77970.3,0.12,-0.00019,0.0,0.02839]
[1776847048593,82.93,77960.94,0.12,-0.00019,0.0,0.02867]
[1776847053628,82.93,77968.67,0.12,-0.00018,0.0,0.0283]
[1776847058663,82.93,77971.54,0.12,-0.00018,0.0,0.02821]
[1776847063698,82.93,77977.71,0.12,-0.00018,0.0,0.02803]
[1776847068733,82.93,77986.14,0.12,-0.00018,0.0,0.02778]
[1776847073771,82.93,77968.9,0.12,-0.00018,0.0,0.02829]
[1776847078806,82.93,77969.91,0.12,-0.00018,0.0,0.02826]
[1776847083842,82.93,77969.49,0.12,-0.00018,0.0,0.02827]
[1776847088879,82.93,77968.25,0.12,-0.00018,0.0,0.02831]
[1776847093914,82.93,77967.69,0.12,-0.00018,0.0,0.02833]
[1776847098948,82.93,77968.3,0.12,-0.00018,0.0,0.02831]
[1776847103983,82.93,77977.41,0.12,-0.00018,0.0,0.02804]
[1776847109020,82.93,77976.4,0.12,-0.00018,0.0,0.02807]
[1776847114054,82.93,77973.44,0.12,-0.00018,0.0,0.02802]
[1776847119091,82.93,77964.42,0.12,-0.00018,0.0,0.02829]
[1776847124124,82.93,77962.19,0.12,-0.00018,0.0,0.02835]
[1776847129159,82.93,77966.45,0.12,-0.00018,0.0,0.02823]
[1776847134194,82.93,77977.52,0.12,-0.00018,0.0,0.0279]
[1776847139229,82.93,77978.13,0.12,-0.00018,0.0,0.02788]
[1776847144264,82.93,77976.61,0.12,-0.00018,0.0,0.02793]
[1776847149299,82.93,77979.27,0.12,-0.00018,0.0,0.02785]
[1776847154335,82.93,77986.09,0.12,-0.00018,0.0,0.02765]
[1776847159370,82.93,77987.6,0.12,-0.00018,0.0,0.0276]
[1776847160863,82.93,77987.6,0.12,-0.00018,0.0,0.0276]
[1776847160965,82.93,77984.59,0.12,-0.00018,0.0,0.02769]
[1776847168011,82.93,77982.28,0.12,-0.00018,0.0,0.02776]
[1776847171453,82.93,77990.63,0.12,-0.00018,0.0,0.02738]
[1776847176488,82.93,77984.78,0.12,-0.00018,0.0,0.02755]
[1776847181525,82.93,77984.27,0.12,-0.00018,0.0,0.02757]
[1776847186560,82.93,77984.23,0.12,-0.00018,0.0,0.02757]
[1776847191595,82.93,77981.23,0.12,-0.00018,0.0,0.02766]
[1776847196631,82.93,77977.56,0.12,-0.00018,0.0,0.02776]
[1776847197637,82.93,77963.38,0.12,-0.00018,0.0,0.02818]
[1776847202673,82.93,77956.18,0.12,-0.00019,0.0,0.0284]
[1776847207709,82.93,77957.08,0.12,-0.00019,0.0,0.02837]
[1776847212746,82.93,77962.79,0.12,-0.00018,0.0,0.0282]
[1776847217781,82.93,77966.71,0.12,-0.00018,0.0,0.02808]
[1776847222815,82.93,77959.67,0.12,-0.00018,0.0,0.02829]
[1776847227850,82.93,77956.17,0.12,-0.00019,0.0,0.0284]
[1776847232887,82.93,77958.87,0.12,-0.00018,0.0,0.02818]
[1776847237921,82.93,77958.9,0.12,-0.00018,0.0,0.02818]
[1776847242955,82.93,77961.71,0.12,-0.00018,0.0,0.0281]
[1776847243961,82.93,77975.5,0.12,-0.00018,0.0,0.02769]
[1776847248998,82.93,77976.67,0.12,-0.00018,0.0,0.02765]
[1776847254033,82.93,77980.92,0.12,-0.00018,0.0,0.02753]
[1776847259068,82.93,77986.59,0.12,-0.00018,0.0,0.02737]
[1776847264103,82.93,77988.4,0.12,-0.00018,0.0,0.02731]
[1776847269138,82.93,77990.21,0.12,-0.00018,0.0,0.02726]
[1776847274173,82.93,77985.29,0.12,-0.00018,0.0,0.0274]
[1776847279207,82.93,77984.29,0.12,-0.00018,0.0,0.02743]
[1776847284243,82.93,77976.32,0.12,-0.00018,0.0,0.02767]
[1776847289278,82.93,77979.52,0.12,-0.00018,0.0,0.02757]
[1776847294314,82.93,77982.91,0.12,-0.00018,0.0,0.02734]
[1776847299349,82.93,77982.8,0.12,-0.00018,0.0,0.02734]
[1776847304384,82.93,77984.43,0.12,-0.00018,0.0,0.0273]
[1776847309419,82.93,77985.51,0.12,-0.00018,0.0,0.02726]
[1776847312445,82.93,77970.2,0.12,-0.00018,0.0,0.02771]
[1776847317477,82.93,77967.02,0.12,-0.00018,0.0,0.0278]
[1776847322512,82.93,77969.07,0.12,-0.00018,0.0,0.02774]
[1776847327548,82.93,77964.01,0.12,-0.00018,0.0,0.02789]
[1776847332582,82.93,77959.36,0.12,-0.00018,0.0,0.02803]
[1776847337618,82.93,77963.26,0.12,-0.00018,0.0,0.02791]
[1776847342652,82.93,77960.98,0.12,-0.00018,0.0,0.02798]
[1776847347687,82.93,77964.12,0.12,-0.00018,0.0,0.02789]
[1776847352723,82.93,77962.76,0.12,-0.00018,0.0,0.02779]
[1776847357758,82.93,77962.59,0.12,-0.00018,0.0,0.0278]
[1776847362793,82.93,77962.1,0.12,-0.00018,0.0,0.02781]
[1776847367834,82.93,77963.2,0.12,-0.00018,0.0,0.02778]
[1776847372868,82.93,77958.12,0.12,-0.00018,0.0,0.02793]
[1776847377903,82.93,77958.66,0.12,-0.00018,0.0,0.02791]
[1776847382938,82.93,77966.02,0.12,-0.00018,0.0,0.0277]
[1776847387973,82.93,77958.46,0.12,-0.00018,0.0,0.02792]
[1776847393009,82.93,77959.68,0.12,-0.00018,0.0,0.02788]
[1776847398044,82.93,77959.87,0.12,-0.00018,0.0,0.02788]
[1776847403086,82.93,77957.0,0.12,-0.00018,0.0,0.02796]
[1776847408138,82.93,77960.26,0.12,-0.00018,0.0,0.02787]
[1776847413174,82.93,77962.66,0.12,-0.00018,0.0,0.02766]
[1776847418209,82.93,77957.88,0.12,-0.00018,0.0,0.0278]
[1776847423244,82.93,77955.96,0.12,-0.00018,0.0,0.02786]
[1776847428282,82.93,77955.55,0.12,-0.00018,0.0,0.02787]
[1776847433316,82.93,77949.86,0.12,-0.00018,0.0,0.02804]
[1776847439359,82.93,77945.21,0.12,-0.00018,0.0,0.02818]
[1776847444392,82.93,77944.67,0.12,-0.00018,0.0,0.02819]
[1776847449427,82.93,77953.59,0.12,-0.00018,0.0,0.02793]
[1776847454463,82.93,77952.45,0.12,-0.00018,0.0,0.02796]
[1776847460047,82.93,77946.07,0.12,-0.00018,0.0,0.02815]
[1776847465540,82.93,77946.4,0.12,-0.00018,0.0,0.02814]
[1776847470577,82.93,77942.91,0.12,-0.00018,0.0,0.02825]
[1776847475610,82.93,77941.8,0.12,-0.00018,0.0,0.02814]
[1776847480645,82.93,77938.65,0.12,-0.00018,0.0,0.02824]
[1776847485682,82.93,77939.94,0.12,-0.00018,0.0,0.0282]
[1776847490718,82.93,77936.27,0.12,-0.00019,0.0,0.02831]
[1776847495752,82.93,77936.55,0.12,-0.00019,0.0,0.0283]
[1776847500787,82.93,77930.86,0.12,-0.00019,0.0,0.02847]
[1776847503813,82.93,77944.69,0.12,-0.00018,0.0,0.02806]
[1776847508849,82.93,77943.8,0.12,-0.00018,0.0,0.02808]
[1776847513883,82.93,77944.39,0.12,-0.00018,0.0,0.02806]
[1776847518918,82.93,77944.74,0.12,-0.00018,0.0,0.02805]
[1776847523953,82.93,77937.09,0.12,-0.00018,0.0,0.02828]
[1776847528988,82.93,77938.01,0.12,-0.00018,0.0,0.02825]
[1776847534023,82.93,77951.36,0.12,-0.00018,0.0,0.02772]
[1776847537045,82.93,77963.73,0.12,-0.00018,0.0,0.02736]
[1776847542079,82.93,77970.48,0.12,-0.00018,0.0,0.02717]
[1776847547114,82.93,77971.12,0.12,-0.00018,0.0,0.02715]
[1776847552148,82.93,77972.43,0.12,-0.00018,0.0,0.02711]
[1776847557184,82.93,77974.49,0.12,-0.00018,0.0,0.02705]
[1776847562219,82.93,77971.02,0.12,-0.00018,0.0,0.02715]
[1776847567254,82.93,77971.19,0.12,-0.00018,0.0,0.02715]
[1776847572289,82.93,77972.63,0.12,-0.00018,0.0,0.02711]
[1776847577323,82.93,77959.48,0.12,-0.00018,0.0,0.02749]
[1776847582359,82.93,77959.2,0.12,-0.00018,0.0,0.02749]
[1776847587394,82.93,77977.27,0.12,-0.00018,0.0,0.02697]
[1776847592432,82.93,77982.53,0.12,-0.00017,0.0,0.02669]
[1776847597470,82.93,77983.88,0.12,-0.00017,0.0,0.02665]
[1776847602508,82.93,77981.8,0.12,-0.00017,0.0,0.02671]
[1776847607541,82.93,77978.71,0.12,-0.00017,0.0,0.0268]
[1776847612580,82.93,77978.66,0.12,-0.00017,0.0,0.0268]
[1776847617615,82.93,77981.13,0.12,-0.00017,0.0,0.02673]
[1776847622650,82.93,77986.42,0.12,-0.00017,0.0,0.02658]
[1776847627684,82.93,77986.19,0.12,-0.00017,0.0,0.02659]
[1776847632720,82.93,77986.68,0.12,-0.00017,0.0,0.02657]
[1776847637756,82.93,77987.88,0.12,-0.00017,0.0,0.02654]
[1776847642789,82.93,77987.31,0.12,-0.00017,0.0,0.02656]
[1776847647826,82.93,77978.45,0.12,-0.00017,0.0,0.02681]
[1776847652861,82.93,77981.43,0.12,-0.00017,0.0,0.02659]
[1776847658904,82.93,77984.3,0.12,-0.00017,0.0,0.02651]
[1776847663941,82.93,77983.22,0.12,-0.00017,0.0,0.02654]
[1776847668973,82.93,77976.41,0.12,-0.00017,0.0,0.02673]
[1776847674008,82.93,77976.78,0.12,-0.00017,0.0,0.02672]
[1776847679042,82.93,77978.25,0.12,-0.00017,0.0,0.02668]
[1776847684078,82.93,77980.49,0.12,-0.00017,0.0,0.02662]
[1776847689115,82.93,77978.95,0.12,-0.00017,0.0,0.02666]
[1776847694148,82.93,77980.17,0.12,-0.00017,0.0,0.02663]
[1776847699183,82.93,77982.4,0.12,-0.00017,0.0,0.02656]
[1776847704217,82.93,77980.61,0.12,-0.00017,0.0,0.02662]
[1776847709253,82.93,77980.98,0.12,-0.00017,0.0,0.02661]
[1776847714290,82.93,77980.13,0.12,-0.00017,0.0,0.0265]
[1776847720331,82.93,77977.78,0.12,-0.00017,0.0,0.02657]
[1776847723352,82.93,77959.74,0.12,-0.00018,0.0,0.02708]
[1776847728387,82.93,77948.82,0.12,-0.00018,0.0,0.02739]
[1776847733421,82.93,77951.03,0.12,-0.00018,0.0,0.02733]
[1776847738457,82.93,77950.28,0.12,-0.00018,0.0,0.02735]
[1776847743492,82.93,77949.47,0.12,-0.00018,0.0,0.02738]
[1776847748530,82.93,77948.63,0.12,-0.00018,0.0,0.0274]
[1776847752555,82.93,77961.0,0.12,-0.00018,0.0,0.02704]
[1776847757590,82.93,77969.76,0.12,-0.00017,0.0,0.02679]
[1776847762625,82.93,77970.84,0.12,-0.00017,0.0,0.02676]
[1776847767663,82.93,77971.81,0.12,-0.00017,0.0,0.02673]
[1776847772696,82.93,77973.19,0.12,-0.00017,0.0,0.02656]
[1776847777765,82.93,77973.53,0.12,-0.00017,0.0,0.02655]
[1776847782800,82.93,77974.63,0.12,-0.00017,0.0,0.02652]
[1776847787835,82.93,77979.83,0.12,-0.00017,0.0,0.02638]
[1776847792873,82.93,77981.38,0.12,-0.00017,0.0,0.02633]
[1776847797908,82.93,77980.54,0.12,-0.00017,0.0,0.02636]
[1776847802457,82.93,77967.12,0.12,-0.00017,0.0,0.02674]
[1776847807980,82.93,77971.84,0.12,-0.00017,0.0,0.0266]
[1776847813017,82.93,77977.22,0.12,-0.00017,0.0,0.02645]
[1776847818053,82.93,77977.72,0.12,-0.00017,0.0,0.02644]
[1776847823087,82.93,77974.33,0.12,-0.00017,0.0,0.02653]
[1776847828129,82.93,77970.7,0.12,-0.00017,0.0,0.02663]
[1776847833164,82.93,77975.77,0.12,-0.00017,0.0,0.02636]
[1776847838199,82.93,77979.52,0.12,-0.00017,0.0,0.02626]
[1776847843234,82.93,77978.97,0.12,-0.00017,0.0,0.02627]
[1776847848271,82.93,77969.72,0.12,-0.00017,0.0,0.02653]
[1776847853313,82.93,77971.53,0.12,-0.00017,0.0,0.02648]
[1776847858341,82.93,77973.4,0.12,-0.00017,0.0,0.02643]
[1776847863378,82.93,77970.81,0.12,-0.00017,0.0,0.0265]
[1776847868414,82.93,77961.94,0.12,-0.00017,0.0,0.02675]
[1776847873449,82.93,77970.4,0.12,-0.00017,0.0,0.02651]
[1776847878487,82.93,77976.5,0.12,-0.00017,0.0,0.02634]
[1776847883521,82.93,77979.63,0.12,-0.00017,0.0,0.02625]
[1776847890571,82.93,77978.86,0.12,-0.00017,0.0,0.02628]
[1776847895606,82.93,77979.27,0.12,-0.00017,0.0,0.02613]
[1776847900641,82.93,77981.61,0.12,-0.00017,0.0,0.02607]
[1776847905676,82.93,77982.37,0.12,-0.00017,0.0,0.02605]
[1776847910711,82.93,77982.89,0.12,-0.00017,0.0,0.02603]
[1776847916754,82.93,77982.36,0.12,-0.00017,0.0,0.02605]
[1776847921789,82.93,77982.56,0.12,-0.00017,0.0,0.02604]
[1776847926824,82.93,77983.1,0.12,-0.00017,0.0,0.02603]
[1776847931859,82.93,77989.77,0.12,-0.00017,0.0,0.02584]
[1776847936894,82.93,77991.84,0.12,-0.00017,0.0,0.02579]
[1776847941929,82.93,77999.69,0.12,-0.00017,0.0,0.02557]
[1776847946964,82.93,77995.68,0.12,-0.00017,0.0,0.02568]
[1776847952001,82.93,78015.27,0.12,-0.00016,0.0,0.02503]
[1776847957035,82.93,78025.81,0.12,-0.00016,0.0,0.02475]
[1776847962090,82.93,78027.7,0.12,-0.00016,0.0,0.0247]
[1776847967155,82.93,78025.01,0.12,-0.00016,0.0,0.02477]
[1776847972191,82.93,78024.11,0.12,-0.00016,0.0,0.02479]
[1776847977226,82.93,78023.25,0.12,-0.00016,0.0,0.02481]
[1776847982286,82.93,78023.41,0.12,-0.00016,0.0,0.02481]
[1776847985282,82.93,78035.8,0.12,-0.00016,0.0,0.02448]
[1776847988304,82.93,78052.69,0.12,-0.00016,0.0,0.02404]
[1776847993813,82.93,78055.56,0.12,-0.00016,0.0,0.02397]
[1776847999382,82.93,78059.34,0.12,-0.00015,0.0,0.02387]
[1776848004416,82.93,78059.21,0.12,-0.00015,0.0,0.02388]
[1776848009452,82.93,78058.34,0.12,-0.00015,0.0,0.0239]
[1776848014487,82.93,78051.77,0.12,-0.00016,0.0,0.02395]
[1776848019522,82.93,78054.19,0.12,-0.00015,0.0,0.02389]
[1776848025567,82.93,78056.62,0.12,-0.00015,0.0,0.02382]
[1776848030604,82.93,78057.81,0.12,-0.00015,0.0,0.02379]
[1776848035638,82.93,78055.61,0.12,-0.00015,0.0,0.02385]
[1776848040672,82.93,78054.97,0.12,-0.00015,0.0,0.02387]
[1776848045709,82.93,78055.75,0.12,-0.00015,0.0,0.02385]
[1776848050742,82.93,78056.06,0.12,-0.00015,0.0,0.02384]
[1776848055778,82.93,78056.99,0.12,-0.00015,0.0,0.02381]
[1776848060813,82.93,78056.25,0.12,-0.00015,0.0,0.02383]
[1776848065848,82.93,78055.81,0.12,-0.00015,0.0,0.02384]
[1776848070885,82.93,78053.87,0.12,-0.00015,0.0,0.02389]
[1776848075920,82.93,78048.82,0.12,-0.00015,0.0,0.0239]
[1776848080955,82.93,78049.02,0.12,-0.00015,0.0,0.0239]
[1776848085990,82.93,78038.68,0.12,-0.00016,0.0,0.02416]
[1776848091025,82.93,78039.67,0.12,-0.00016,0.0,0.02414]
[1776848096060,82.93,78040.28,0.12,-0.00016,0.0,0.02412]
[1776848102102,82.93,78039.88,0.12,-0.00016,0.0,0.02413]
[1776848107137,82.93,78039.66,0.12,-0.00016,0.0,0.02414]
[1776848112172,82.93,78044.68,0.12,-0.00016,0.0,0.02401]
[1776848117207,82.93,78054.43,0.12,-0.00015,0.0,0.02376]
[1776848122244,82.93,78055.14,0.12,-0.00015,0.0,0.02374]
[1776848128286,82.93,78056.03,0.12,-0.00015,0.0,0.02372]
[1776848133321,82.93,78059.94,0.12,-0.00015,0.0,0.0235]
[1776848138357,82.93,78060.1,0.12,-0.00015,0.0,0.0235]
[1776848143391,82.93,78047.79,0.12,-0.00015,0.0,0.02381]
[1776848148427,82.93,78043.76,0.12,-0.00016,0.0,0.02391]
[1776848153470,82.93,78035.47,0.12,-0.00016,0.0,0.02413]
[1776848158501,82.93,78032.8,0.12,-0.00016,0.0,0.0242]
[1776848163537,82.93,78032.67,0.12,-0.00016,0.0,0.0242]
[1776848168572,82.93,78033.89,0.12,-0.00016,0.0,0.02417]
[1776848173606,82.93,78037.69,0.12,-0.00016,0.0,0.02407]
[1776848178642,82.93,78039.94,0.12,-0.00016,0.0,0.02401]
[1776848183677,82.93,78041.07,0.12,-0.00016,0.0,0.02398]
[1776848188712,82.93,78041.65,0.12,-0.00016,0.0,0.02397]
[1776848193747,82.93,78037.02,0.12,-0.00016,0.0,0.02397]
[1776848198781,82.93,78035.42,0.12,-0.00016,0.0,0.02401]
[1776848203817,82.93,78031.39,0.12,-0.00016,0.0,0.02411]
[1776848208851,82.93,78031.94,0.12,-0.00016,0.0,0.0241]
[1776848213887,82.93,78032.55,0.12,-0.00016,0.0,0.02408]
[1776848218923,82.93,78031.65,0.12,-0.00016,0.0,0.02411]
[1776848223957,82.93,78018.92,0.12,-0.00016,0.0,0.02444]
[1776848228991,82.93,78013.72,0.12,-0.00016,0.0,0.02457]
[1776848234027,82.93,78032.2,0.12,-0.00016,0.0,0.02409]
[1776848239072,82.93,78031.3,0.12,-0.00016,0.0,0.02411]
[1776848241094,82.93,78048.55,0.12,-0.00015,0.0,0.02367]
[1776848246120,82.93,78048.96,0.12,-0.00015,0.0,0.02366]
[1776848248134,82.93,78061.71,0.12,-0.00015,0.0,0.02334]
[1776848253169,82.93,78056.38,0.12,-0.00015,0.0,0.02336]
[1776848258204,82.93,78053.42,0.12,-0.00015,0.0,0.02343]
[1776848263238,82.93,78049.14,0.12,-0.00015,0.0,0.02354]
[1776848269280,82.93,78043.76,0.12,-0.00015,0.0,0.02367]
[1776848274318,82.93,78044.22,0.12,-0.00015,0.0,0.02366]
[1776848279351,82.93,78044.72,0.12,-0.00015,0.0,0.02365]
[1776848284387,82.93,78045.47,0.12,-0.00015,0.0,0.02363]
[1776848289421,82.93,78036.61,0.12,-0.00015,0.0,0.02386]
[1776848294456,82.93,78041.92,0.12,-0.00015,0.0,0.02372]
[1776848299496,82.93,78043.93,0.12,-0.00015,0.0,0.02367]
[1776848304531,82.93,78048.27,0.12,-0.00015,0.0,0.02356]
[1776848309566,82.93,78049.07,0.12,-0.00015,0.0,0.02354]
[1776848314602,82.93,78048.22,0.12,-0.00015,0.0,0.02344]
[1776848319636,82.93,78049.04,0.12,-0.00015,0.0,0.02342]
[1776848324671,82.93,78047.25,0.12,-0.00015,0.0,0.02347]
[1776848329709,82.93,78047.31,0.12,-0.00015,0.0,0.02347]
[1776848334742,82.93,78047.29,0.12,-0.00015,0.0,0.02347]
[1776848339778,82.93,78047.22,0.12,-0.00015,0.0,0.02347]
[1776848344813,82.93,78046.53,0.12,-0.00015,0.0,0.02349]
[1776848349848,82.93,78049.07,0.12,-0.00015,0.0,0.02342]
[1776848354883,82.93,78050.81,0.12,-0.00015,0.0,0.02338]
[1776848359918,82.93,78045.07,0.12,-0.00015,0.0,0.02352]
[1776848364953,82.93,78039.68,0.12,-0.00015,0.0,0.02366]
[1776848369988,82.93,78046.81,0.12,-0.00015,0.0,0.02348]
[1776848375027,82.93,78051.44,0.12,-0.00015,0.0,0.02325]
[1776848380057,82.93,78052.09,0.12,-0.00015,0.0,0.02323]
[1776848385092,82.93,78052.25,0.12,-0.00015,0.0,0.02322]
[1776848390127,82.93,78052.27,0.12,-0.00015,0.0,0.02322]
[1776848392142,82.93,78032.27,0.12,-0.00015,0.0,0.02373]
[1776848395163,82.93,78011.02,0.12,-0.00016,0.0,0.02428]
[1776848395711,82.93,78011.02,0.12,-0.00016,0.0,0.02428]
[1776848396169,82.93,78011.02,0.12,-0.00016,0.0,0.02428]
[1776848401206,82.93,77999.89,0.12,-0.00016,0.0,0.02457]
[1776848406239,82.93,77978.31,0.12,-0.00016,0.0,0.02514]
[1776848411275,82.93,77984.97,0.12,-0.00016,0.0,0.02497]
[1776848416309,82.93,77986.65,0.12,-0.00016,0.0,0.02492]
[1776848421345,82.93,77988.44,0.12,-0.00016,0.0,0.02487]
[1776848426379,82.93,77991.45,0.12,-0.00016,0.0,0.02479]
[1776848431414,82.93,77998.25,0.12,-0.00016,0.0,0.02449]
[1776848436463,82.93,78012.47,0.12,-0.00016,0.0,0.02412]
[1776848441492,82.93,78005.15,0.12,-0.00016,0.0,0.02431]
[1776848447013,82.93,77999.04,0.12,-0.00016,0.0,0.02447]
[1776848452569,82.93,77980.0,0.12,-0.00016,0.0,0.02497]
[1776848457604,82.93,77976.54,0.12,-0.00016,0.0,0.02507]
[1776848462639,82.93,77968.86,0.12,-0.00016,0.0,0.02527]
[1776848467674,82.93,77967.81,0.12,-0.00017,0.0,0.0253]
[1776848472709,82.93,77972.6,0.12,-0.00016,0.0,0.02517]
[1776848477746,82.93,77962.57,0.12,-0.00017,0.0,0.02545]
[1776848482781,82.93,77957.29,0.12,-0.00017,0.0,0.02559]
[1776848487816,82.93,77953.02,0.12,-0.00017,0.0,0.02571]
[1776848492851,82.93,77957.53,0.12,-0.00017,0.0,0.02546]
[1776848497888,82.93,77958.95,0.12,-0.00017,0.0,0.02542]
[1776848502921,82.93,77951.07,0.12,-0.00017,0.0,0.02563]
[1776848507955,82.93,77952.59,0.12,-0.00017,0.0,0.02559]
[1776848512991,82.93,77959.59,0.12,-0.00017,0.0,0.0254]
[1776848518027,82.93,77952.68,0.12,-0.00017,0.0,0.02559]
[1776848523081,82.93,77954.22,0.12,-0.00017,0.0,0.02555]
[1776848528116,82.93,77944.57,0.12,-0.00017,0.0,0.02581]
[1776848533156,82.93,77945.81,0.12,-0.00017,0.0,0.02578]
[1776848538194,82.93,77943.54,0.12,-0.00017,0.0,0.02584]
[1776848543235,82.93,77947.0,0.12,-0.00017,0.0,0.02574]
[1776848548262,82.93,77960.75,0.12,-0.00017,0.0,0.02537]
[1776848553297,82.93,77974.84,0.12,-0.00016,0.0,0.02486]
[1776848558331,82.93,77973.78,0.12,-0.00016,0.0,0.02489]
[1776848563367,82.93,77972.68,0.12,-0.00016,0.0,0.02492]
[1776848568401,82.93,77977.27,0.12,-0.00016,0.0,0.0248]
[1776848573437,82.93,77973.75,0.12,-0.00016,0.0,0.02489]
[1776848578472,82.93,77972.11,0.12,-0.00016,0.0,0.02494]
[1776848583506,82.93,77953.48,0.12,-0.00017,0.0,0.02544]
[1776848588541,82.93,77955.58,0.12,-0.00017,0.0,0.02538]
[1776848593576,82.93,77961.46,0.12,-0.00016,0.0,0.02522]
[1776848598612,82.93,77963.11,0.12,-0.00016,0.0,0.02518]
[1776848603649,82.93,77968.48,0.12,-0.00016,0.0,0.02503]
[1776848608685,82.93,77968.52,0.12,-0.00016,0.0,0.02503]
[1776848613719,82.93,77967.5,0.12,-0.00016,0.0,0.02493]
[1776848618754,82.93,77966.21,0.12,-0.00016,0.0,0.02497]
[1776848623790,82.93,77967.65,0.12,-0.00016,0.0,0.02493]
[1776848628826,82.93,77961.85,0.12,-0.00016,0.0,0.02509]
[1776848633862,82.93,77958.8,0.12,-0.00016,0.0,0.02517]
[1776848638896,82.93,77960.3,0.12,-0.00016,0.0,0.02513]
[1776848643930,82.93,77951.59,0.12,-0.00017,0.0,0.02536]
[1776848648966,82.93,77958.84,0.12,-0.00016,0.0,0.02517]
[1776848654000,82.93,77968.43,0.12,-0.00016,0.0,0.02491]
[1776848659035,82.93,77972.25,0.12,-0.00016,0.0,0.02481]
[1776848664074,82.93,77970.81,0.12,-0.00016,0.0,0.02485]
[1776848669109,82.93,77961.92,0.12,-0.00016,0.0,0.02508]
[1776848674143,82.93,77964.08,0.12,-0.00016,0.0,0.0249]
[1776848679180,82.93,77964.01,0.12,-0.00016,0.0,0.0249]
[1776848684213,82.93,77967.57,0.12,-0.00016,0.0,0.02481]
[1776848689251,82.93,77963.33,0.12,-0.00016,0.0,0.02492]
[1776848694285,82.93,77969.79,0.12,-0.00016,0.0,0.02475]
[1776848699321,82.93,77972.48,0.12,-0.00016,0.0,0.02468]
[1776848704359,82.93,77976.07,0.12,-0.00016,0.0,0.02458]
[1776848709397,82.93,77956.61,0.12,-0.00016,0.0,0.0251]
[1776848714432,82.93,77949.95,0.12,-0.00017,0.0,0.02528]
[1776848719466,82.93,77952.18,0.12,-0.00016,0.0,0.02522]
[1776848724501,82.93,77953.49,0.12,-0.00016,0.0,0.02519]
[1776848729536,82.93,77957.25,0.12,-0.00016,0.0,0.02509]
[1776848734573,82.93,77965.48,0.12,-0.00016,0.0,0.02474]
[1776848739606,82.93,77968.84,0.12,-0.00016,0.0,0.02465]
[1776848744641,82.93,77971.39,0.12,-0.00016,0.0,0.02458]
[1776848749676,82.93,77970.19,0.12,-0.00016,0.0,0.02462]
[1776848754712,82.93,77969.91,0.12,-0.00016,0.0,0.02462]
[1776848759747,82.93,77971.02,0.12,-0.00016,0.0,0.02459]
[1776848764782,82.93,77969.31,0.12,-0.00016,0.0,0.02464]
[1776848769818,82.93,77969.25,0.12,-0.00016,0.0,0.02464]
[1776848774851,82.93,77973.62,0.12,-0.00016,0.0,0.02452]
[1776848779886,82.93,77970.57,0.12,-0.00016,0.0,0.02461]
[1776848784922,82.93,77971.0,0.12,-0.00016,0.0,0.02459]
[1776848789956,82.93,77971.97,0.12,-0.00016,0.0,0.02457]
[1776848794992,82.93,77971.59,0.12,-0.00016,0.0,0.02445]
[1776848800027,82.93,77973.2,0.12,-0.00016,0.0,0.02441]
[1776848805062,82.93,77976.04,0.12,-0.00016,0.0,0.02434]
[1776848810098,82.93,77976.66,0.12,-0.00016,0.0,0.02432]
[1776848815131,82.93,77978.22,0.12,-0.00016,0.0,0.02428]
[1776848820166,82.93,77978.01,0.12,-0.00016,0.0,0.02429]
[1776848823188,82.93,77947.3,0.12,-0.00016,0.0,0.0251]
[1776848828222,82.93,77942.33,0.12,-0.00017,0.0,0.02524]
[1776848833258,82.93,77948.79,0.12,-0.00016,0.0,0.02506]
[1776848838293,82.93,77948.72,0.12,-0.00016,0.0,0.02506]
[1776848843328,82.93,77949.69,0.12,-0.00016,0.0,0.02504]
[1776848848363,82.93,77941.51,0.12,-0.00017,0.0,0.02526]
[1776848853397,82.93,77952.42,0.12,-0.00016,0.0,0.02484]
[1776848858433,82.93,77951.42,0.12,-0.00016,0.0,0.02487]
[1776848863468,82.93,77956.13,0.12,-0.00016,0.0,0.02474]
[1776848868503,82.93,77956.66,0.12,-0.00016,0.0,0.02473]
[1776848873537,82.93,77957.86,0.12,-0.00016,0.0,0.02469]
[1776848878573,82.93,77959.7,0.12,-0.00016,0.0,0.02465]
[1776848883608,82.93,77957.37,0.12,-0.00016,0.0,0.02471]
[1776848888646,82.93,77962.16,0.12,-0.00016,0.0,0.02458]
[1776848894687,82.93,77986.38,0.12,-0.00016,0.0,0.02395]
[1776848899722,82.93,77988.76,0.12,-0.00016,0.0,0.02389]
[1776848904757,82.93,77989.84,0.12,-0.00016,0.0,0.02386]
[1776848909792,82.93,77988.49,0.12,-0.00016,0.0,0.02389]
[1776848914827,82.93,77992.67,0.12,-0.00015,0.0,0.02367]
[1776848920869,82.93,77993.56,0.12,-0.00015,0.0,0.02364]
[1776848925904,82.93,77984.34,0.12,-0.00016,0.0,0.02388]
[1776848930949,82.93,77998.18,0.12,-0.00015,0.0,0.02353]
[1776848934971,82.93,78027.04,0.12,-0.00015,0.0,0.0228]
[1776848940014,82.93,78043.61,0.12,-0.00015,0.0,0.0224]
[1776848945051,82.93,78042.69,0.12,-0.00015,0.0,0.02242]
[1776848950634,82.93,78064.43,0.12,-0.00014,0.0,0.0219]
[1776848956124,82.93,78060.41,0.12,-0.00014,0.0,0.02199]
[1776848961159,82.93,78035.31,0.12,-0.00015,0.0,0.0226]
[1776848966194,82.93,78036.38,0.12,-0.00015,0.0,0.02257]
[1776848971231,82.93,78038.47,0.12,-0.00015,0.0,0.02241]
[1776848976267,82.93,78035.59,0.12,-0.00015,0.0,0.02248]
[1776848981311,82.93,78051.75,0.12,-0.00014,0.0,0.02209]
[1776848986340,82.93,78066.92,0.12,-0.00014,0.0,0.02173]
[1776848991375,82.93,78061.68,0.12,-0.00014,0.0,0.02185]
[1776848996410,82.93,78058.41,0.12,-0.00014,0.0,0.02193]
[1776849001448,82.93,78049.17,0.12,-0.00014,0.0,0.02215]
[1776849006483,82.93,78058.24,0.12,-0.00014,0.0,0.02193]
[1776849011519,82.93,78063.88,0.12,-0.00014,0.0,0.0218]
[1776849016553,82.93,78062.28,0.12,-0.00014,0.0,0.02184]
[1776849021587,82.93,78079.34,0.12,-0.00014,0.0,0.02144]
[1776849026623,82.93,78071.32,0.12,-0.00014,0.0,0.02162]
[1776849031661,82.93,78071.95,0.12,-0.00014,0.0,0.0215]
[1776849036694,82.93,78059.48,0.12,-0.00014,0.0,0.02179]
[1776849041729,82.93,78059.94,0.12,-0.00014,0.0,0.02178]
[1776849046763,82.93,78056.99,0.12,-0.00014,0.0,0.02185]
[1776849051798,82.93,78068.52,0.12,-0.00014,0.0,0.02158]
[1776849056834,82.93,78067.59,0.12,-0.00014,0.0,0.0216]
[1776849061868,82.93,78050.77,0.12,-0.00014,0.0,0.022]
[1776849066907,82.93,78052.0,0.12,-0.00014,0.0,0.02197]
[1776849071940,82.93,78052.6,0.12,-0.00014,0.0,0.02195]
[1776849076975,82.93,78052.13,0.12,-0.00014,0.0,0.02197]
[1776849082010,82.93,78051.92,0.12,-0.00014,0.0,0.02197]
[1776849087045,82.93,78053.17,0.12,-0.00014,0.0,0.02194]
[1776849093088,82.93,78053.83,0.12,-0.00014,0.0,0.02181]
[1776849098121,82.93,78053.34,0.12,-0.00014,0.0,0.02182]
[1776849103157,82.93,78034.52,0.12,-0.00014,0.0,0.02228]
[1776849108191,82.93,78045.74,0.12,-0.00014,0.0,0.02201]
[1776849113226,82.93,78055.78,0.12,-0.00014,0.0,0.02177]
[1776849118262,82.93,78045.29,0.12,-0.00014,0.0,0.02202]
[1776849123297,82.93,78042.25,0.12,-0.00014,0.0,0.02209]
[1776849128332,82.93,78040.96,0.12,-0.00014,0.0,0.02212]
[1776849133367,82.93,78039.56,0.12,-0.00014,0.0,0.02215]
[1776849138404,82.93,78037.6,0.12,-0.00014,0.0,0.0222]
[1776849143438,82.93,78024.6,0.12,-0.00015,0.0,0.02252]
[1776849148471,82.93,78025.06,0.12,-0.00015,0.0,0.02251]
[1776849153510,82.93,78024.84,0.12,-0.00015,0.0,0.0224]
[1776849158542,82.93,78041.91,0.12,-0.00014,0.0,0.02198]
[1776849163577,82.93,78032.68,0.12,-0.00014,0.0,0.02221]
[1776849168612,82.93,78029.11,0.12,-0.00014,0.0,0.02229]
[1776849173647,82.93,78024.73,0.12,-0.00015,0.0,0.0224]
[1776849178683,82.93,78020.92,0.12,-0.00015,0.0,0.02249]
[1776849183719,82.93,78018.12,0.12,-0.00015,0.0,0.02256]
[1776849188753,82.93,78017.04,0.12,-0.00015,0.0,0.02259]
[1776849193789,82.93,78015.34,0.12,-0.00015,0.0,0.02263]
[1776849198824,82.93,78023.56,0.12,-0.00015,0.0,0.02243]
[1776849203859,82.93,78036.59,0.12,-0.00014,0.0,0.02211]
[1776849208894,82.93,78039.46,0.12,-0.00014,0.0,0.02204]
[1776849213929,82.93,78039.02,0.12,-0.00014,0.0,0.02194]
[1776849218964,82.93,78040.84,0.12,-0.00014,0.0,0.0219]
[1776849223999,82.93,78042.59,0.12,-0.00014,0.0,0.02186]
[1776849229035,82.93,78046.95,0.12,-0.00014,0.0,0.02175]
[1776849234069,82.93,78046.99,0.12,-0.00014,0.0,0.02175]
[1776849239105,82.93,78048.29,0.12,-0.00014,0.0,0.02172]
[1776849244140,82.93,78048.02,0.12,-0.00014,0.0,0.02173]
[1776849249175,82.93,78046.53,0.12,-0.00014,0.0,0.02176]
[1776849254211,82.93,78046.05,0.12,-0.00014,0.0,0.02177]
[1776849259245,82.93,78028.95,0.12,-0.00014,0.0,0.02218]
[1776849264279,82.93,78025.14,0.12,-0.00014,0.0,0.02227]
[1776849269314,82.93,78023.9,0.12,-0.00014,0.0,0.0223]
[1776849274350,82.93,78032.53,0.12,-0.00014,0.0,0.02198]
[1776849279386,82.93,78030.98,0.12,-0.00014,0.0,0.02202]
[1776849284420,82.93,78033.97,0.12,-0.00014,0.0,0.02195]
[1776849289454,82.93,78035.89,0.12,-0.00014,0.0,0.0219]
[1776849294490,82.93,78027.47,0.12,-0.00014,0.0,0.0221]
[1776849299524,82.93,78024.41,0.12,-0.00014,0.0,0.02218]
[1776849304559,82.93,78025.81,0.12,-0.00014,0.0,0.02214]
[1776849309595,82.93,78023.79,0.12,-0.00014,0.0,0.02219]
[1776849314630,82.93,78028.41,0.12,-0.00014,0.0,0.02208]
[1776849319665,82.93,78022.25,0.12,-0.00014,0.0,0.02223]
[1776849324701,82.93,78015.16,0.12,-0.00015,0.0,0.0224]
[1776849329737,82.93,78015.41,0.12,-0.00015,0.0,0.0224]
[1776849334771,82.93,78016.03,0.12,-0.00014,0.0,0.02227]
[1776849339807,82.93,78015.95,0.12,-0.00014,0.0,0.02227]
[1776849344842,82.93,78016.59,0.12,-0.00014,0.0,0.02225]
[1776849349878,82.93,78021.75,0.12,-0.00014,0.0,0.02213]
[1776849354912,82.93,78038.49,0.12,-0.00014,0.0,0.02173]
[1776849359948,82.93,78030.08,0.12,-0.00014,0.0,0.02193]
[1776849364983,82.93,78014.35,0.12,-0.00015,0.0,0.02231]
[1776849370016,82.93,78014.7,0.12,-0.00015,0.0,0.0223]
[1776849375053,82.93,78020.09,0.12,-0.00014,0.0,0.02217]
[1776849380087,82.93,78020.5,0.12,-0.00014,0.0,0.02216]
[1776849385121,82.93,78019.31,0.12,-0.00014,0.0,0.02219]
[1776849390157,82.93,78020.27,0.12,-0.00014,0.0,0.02216]
[1776849395191,82.93,78019.93,0.12,-0.00014,0.0,0.02206]
[1776849400226,82.93,78016.6,0.12,-0.00014,0.0,0.02214]
[1776849405262,82.93,78024.5,0.12,-0.00014,0.0,0.02195]
[1776849410297,82.93,78033.18,0.12,-0.00014,0.0,0.02174]
[1776849415332,82.93,78035.04,0.12,-0.00014,0.0,0.0217]
[1776849420367,82.93,78031.49,0.12,-0.00014,0.0,0.02178]
[1776849425402,82.93,78016.23,0.12,-0.00014,0.0,0.02215]
[1776849430437,82.93,78017.95,0.12,-0.00014,0.0,0.02211]
[1776849435471,82.93,78019.77,0.12,-0.00014,0.0,0.02206]
[1776849440507,82.93,78018.87,0.12,-0.00014,0.0,0.02208]
[1776849445544,82.93,78002.61,0.12,-0.00015,0.0,0.02248]
[1776849450578,82.93,77997.65,0.12,-0.00015,0.0,0.0226]
[1776849455616,82.93,77992.71,0.12,-0.00015,0.0,0.02261]
[1776849460654,82.93,77995.71,0.12,-0.00015,0.0,0.02253]
[1776849465690,82.93,77995.32,0.12,-0.00015,0.0,0.02254]
[1776849470727,82.93,77995.22,0.12,-0.00015,0.0,0.02254]
[1776849475761,82.93,77997.24,0.12,-0.00015,0.0,0.02249]
[1776849480797,82.93,77997.78,0.12,-0.00015,0.0,0.02248]
[1776849485833,82.93,77985.24,0.12,-0.00015,0.0,0.02279]
[1776849490868,82.93,77978.15,0.12,-0.00015,0.0,0.02297]
[1776849495902,82.93,77975.93,0.12,-0.00015,0.0,0.02302]
[1776849500938,82.93,77967.97,0.12,-0.00015,0.0,0.02322]
[1776849505972,82.93,77965.48,0.12,-0.00015,0.0,0.02328]
[1776849511008,82.93,77961.22,0.12,-0.00015,0.0,0.02327]
[1776849516044,82.93,77959.96,0.12,-0.00015,0.0,0.0233]
[1776849521079,82.93,77958.89,0.12,-0.00015,0.0,0.02333]
[1776849526117,82.93,77948.57,0.12,-0.00015,0.0,0.02359]
[1776849531153,82.93,77950.48,0.12,-0.00015,0.0,0.02354]
[1776849536188,82.93,77957.68,0.12,-0.00015,0.0,0.02336]
[1776849541223,82.93,77955.96,0.12,-0.00015,0.0,0.02341]
[1776849546257,82.93,77959.54,0.12,-0.00015,0.0,0.02331]
[1776849551292,82.93,77957.43,0.12,-0.00015,0.0,0.02337]
[1776849556327,82.93,77951.68,0.12,-0.00015,0.0,0.02351]
[1776849561363,82.93,77958.09,0.12,-0.00015,0.0,0.02335]
[1776849565391,82.93,77959.51,0.12,-0.00015,0.0,0.02332]
[1776849566399,82.93,77960.08,0.12,-0.00015,0.0,0.0233]
[1776849571440,82.93,77959.82,0.12,-0.00015,0.0,0.02319]
[1776849576471,82.93,77967.8,0.12,-0.00015,0.0,0.02299]
[1776849581517,82.93,77968.47,0.12,-0.00015,0.0,0.02297]
[1776849586540,82.93,77967.31,0.12,-0.00015,0.0,0.023]
[1776849592583,82.93,77966.6,0.12,-0.00015,0.0,0.02302]
[1776849597618,82.93,77965.65,0.12,-0.00015,0.0,0.02304]
[1776849602653,82.93,77972.52,0.12,-0.00015,0.0,0.02287]
[1776849607687,82.93,77969.97,0.12,-0.00015,0.0,0.02293]
[1776849612727,82.93,77967.09,0.12,-0.00015,0.0,0.02301]
[1776849617762,82.93,77971.99,0.12,-0.00015,0.0,0.02288]
[1776849622797,82.93,77973.19,0.12,-0.00015,0.0,0.02285]
[1776849627832,82.93,77967.74,0.12,-0.00015,0.0,0.02299]
[1776849632867,82.93,77963.44,0.12,-0.00015,0.0,0.02298]
[1776849638909,82.93,77962.5,0.12,-0.00015,0.0,0.023]
[1776849643948,82.93,77966.29,0.12,-0.00015,0.0,0.02291]
[1776849648983,82.93,77974.52,0.12,-0.00015,0.0,0.0227]
[1776849654018,82.93,77988.42,0.12,-0.00015,0.0,0.02236]
[1776849659053,82.93,77991.35,0.12,-0.00015,0.0,0.02229]
[1776849664090,82.93,77995.76,0.12,-0.00014,0.0,0.02219]
[1776849669124,82.93,77990.61,0.12,-0.00015,0.0,0.02231]
[1776849674167,82.93,77993.34,0.12,-0.00014,0.0,0.02224]
[1776849681207,82.93,77995.91,0.12,-0.00014,0.0,0.02218]
[1776849686244,82.93,78001.33,0.12,-0.00014,0.0,0.02205]
[1776849691278,82.93,78006.85,0.12,-0.00014,0.0,0.02181]
[1776849696313,82.93,77995.36,0.12,-0.00014,0.0,0.02208]
[1776849701348,82.93,77997.32,0.12,-0.00014,0.0,0.02203]
[1776849706382,82.93,77998.11,0.12,-0.00014,0.0,0.02202]
[1776849711417,82.93,77999.82,0.12,-0.00014,0.0,0.02197]
[1776849716453,82.93,78000.56,0.12,-0.00014,0.0,0.02196]
[1776849721488,82.93,78001.45,0.12,-0.00014,0.0,0.02194]
[1776849726523,82.93,78011.31,0.12,-0.00014,0.0,0.0217]
[1776849731558,82.93,78017.58,0.12,-0.00014,0.0,0.02155]
[1776849736592,82.93,78014.74,0.12,-0.00014,0.0,0.02162]
[1776849741628,82.93,78013.39,0.12,-0.00014,0.0,0.02165]
[1776849746662,82.93,78013.47,0.12,-0.00014,0.0,0.02165]
[1776849751698,82.93,78011.36,0.12,-0.00014,0.0,0.02159]
[1776849756734,82.93,78001.06,0.12,-0.00014,0.0,0.02183]
[1776849761767,82.93,77995.26,0.12,-0.00014,0.0,0.02197]
[1776849766803,82.93,77997.16,0.12,-0.00014,0.0,0.02193]
[1776849771838,82.93,77984.04,0.12,-0.00015,0.0,0.02224]
[1776849776872,82.93,77995.0,0.12,-0.00014,0.0,0.02198]
[1776849781908,82.93,77993.07,0.12,-0.00014,0.0,0.02202]
[1776849786942,82.93,77993.98,0.12,-0.00014,0.0,0.022]
[1776849791977,82.93,77993.77,0.12,-0.00014,0.0,0.02201]
[1776849797013,82.93,77998.47,0.12,-0.00014,0.0,0.02189]
[1776849802051,82.93,78001.97,0.12,-0.00014,0.0,0.02181]
[1776849807086,82.93,78007.7,0.12,-0.00014,0.0,0.02167]
[1776849812121,82.93,78016.24,0.12,-0.00014,0.0,0.02136]
[1776849817155,82.93,78014.12,0.12,-0.00014,0.0,0.02141]
[1776849822191,82.93,78014.23,0.12,-0.00014,0.0,0.02141]
[1776849827227,82.93,78015.69,0.12,-0.00014,0.0,0.02137]
[1776849832261,82.93,78011.6,0.12,-0.00014,0.0,0.02147]
[1776849838304,82.93,78005.52,0.12,-0.00014,0.0,0.02161]
[1776849843338,82.93,78003.24,0.12,-0.00014,0.0,0.02167]
[1776849848373,82.93,78002.73,0.12,-0.00014,0.0,0.02168]
[1776849853408,82.93,78012.36,0.12,-0.00014,0.0,0.02145]
[1776849858443,82.93,78012.67,0.12,-0.00014,0.0,0.02145]
[1776849865492,82.93,78012.54,0.12,-0.00014,0.0,0.02145]
[1776849870528,82.93,78010.71,0.12,-0.00014,0.0,0.02149]
[1776849875561,82.93,78010.79,0.12,-0.00014,0.0,0.02138]
[1776849880598,82.93,78017.76,0.12,-0.00014,0.0,0.02122]
[1776849885631,82.93,78015.54,0.12,-0.00014,0.0,0.02127]
[1776849890669,82.93,78016.73,0.12,-0.00014,0.0,0.02124]
[1776849895703,82.93,78015.76,0.12,-0.00014,0.0,0.02126]
[1776849900738,82.93,78015.18,0.12,-0.00014,0.0,0.02128]
[1776849905773,82.93,78012.81,0.12,-0.00014,0.0,0.02133]
[1776849910810,82.93,78017.91,0.12,-0.00014,0.0,0.02121]
[1776849915845,82.93,78017.45,0.12,-0.00014,0.0,0.02122]
[1776849920880,82.93,78014.76,0.12,-0.00014,0.0,0.02129]
[1776849925915,82.93,78020.58,0.12,-0.00014,0.0,0.02115]
[1776849930949,82.93,78020.17,0.12,-0.00014,0.0,0.02116]
[1776849937998,82.93,78019.7,0.12,-0.00014,0.0,0.02106]
[1776849943033,82.93,78020.15,0.12,-0.00014,0.0,0.02105]
[1776849948069,82.93,78020.22,0.12,-0.00014,0.0,0.02105]
[1776849954110,82.93,78019.68,0.12,-0.00014,0.0,0.02106]
[1776849960154,82.93,78020.07,0.12,-0.00014,0.0,0.02105]
[1776849965190,82.93,78020.18,0.12,-0.00014,0.0,0.02105]
[1776849967801,82.93,78046.79,0.12,-0.00013,0.0,0.02045]
[1776849973245,82.93,78044.19,0.12,-0.00013,0.0,0.0205]
[1776849978283,82.93,78044.79,0.12,-0.00013,0.0,0.02049]
[1776849983315,82.93,78053.33,0.12,-0.00013,0.0,0.0203]
[1776849988352,82.93,78068.3,0.12,-0.00013,0.0,0.01997]
[1776849993386,82.93,78069.81,0.12,-0.00013,0.0,0.01983]
[1776849998421,82.93,78069.52,0.12,-0.00013,0.0,0.01984]
[1776850003457,82.93,78067.16,0.12,-0.00013,0.0,0.01989]
[1776850008491,82.93,78065.85,0.12,-0.00013,0.0,0.01992]
[1776850013528,82.93,78064.79,0.12,-0.00013,0.0,0.01994]
[1776850018562,82.93,78063.98,0.12,-0.00013,0.0,0.01996]
[1776850023598,82.93,78050.4,0.12,-0.00013,0.0,0.02026]
[1776850028635,82.93,78045.88,0.12,-0.00013,0.0,0.02036]
[1776850033667,82.93,78055.66,0.12,-0.00013,0.0,0.02014]
[1776850038703,82.93,78056.61,0.12,-0.00013,0.0,0.02012]
[1776850043737,82.93,78057.81,0.12,-0.00013,0.0,0.02009]
[1776850048773,82.93,78063.98,0.12,-0.00013,0.0,0.01996]
[1776850053813,82.93,78062.64,0.12,-0.00013,0.0,0.01988]
[1776850058844,82.93,78062.28,0.12,-0.00013,0.0,0.01989]
[1776850063879,82.93,78060.83,0.12,-0.00013,0.0,0.01992]
[1776850068919,82.93,78060.12,0.12,-0.00013,0.0,0.01994]
[1776850073954,82.93,78060.52,0.12,-0.00013,0.0,0.01993]
[1776850078989,82.93,78060.32,0.12,-0.00013,0.0,0.01993]
[1776850084026,82.93,78060.92,0.12,-0.00013,0.0,0.01992]
[1776850090071,82.93,78060.05,0.12,-0.00013,0.0,0.01994]
[1776850095104,82.93,78059.75,0.12,-0.00013,0.0,0.01995]
[1776850100138,82.93,78059.08,0.12,-0.00013,0.0,0.01996]
[1776850105174,82.93,78059.05,0.12,-0.00013,0.0,0.01996]
[1776850110209,82.93,78085.53,0.12,-0.00013,0.0,0.01939]
[1776850115244,82.93,78084.61,0.12,-0.00012,0.0,0.01931]
[1776850120278,82.93,78107.63,0.12,-0.00012,0.0,0.01882]
[1776850125313,82.93,78110.19,0.12,-0.00012,0.0,0.01877]
[1776850130349,82.93,78115.19,0.12,-0.00012,0.0,0.01866]
[1776850135390,82.93,78117.12,0.12,-0.00012,0.0,0.01862]
[1776850140419,82.93,78115.2,0.12,-0.00012,0.0,0.01866]
[1776850145455,82.93,78119.46,0.12,-0.00012,0.0,0.01858]
[1776850150491,82.93,78118.29,0.12,-0.00012,0.0,0.0186]
[1776850155528,82.93,78124.57,0.12,-0.00012,0.0,0.01847]
[1776850160563,82.93,78119.93,0.12,-0.00012,0.0,0.01857]
[1776850165597,82.93,78119.6,0.12,-0.00012,0.0,0.01857]
[1776850170633,82.93,78119.49,0.12,-0.00012,0.0,0.01858]
[1776850175667,82.93,78121.07,0.12,-0.00012,0.0,0.01845]
[1776850180703,82.93,78120.83,0.12,-0.00012,0.0,0.01845]
[1776850185738,82.93,78122.07,0.12,-0.00012,0.0,0.01842]
[1776850190773,82.93,78128.82,0.12,-0.00012,0.0,0.01829]
[1776850195808,82.93,78130.05,0.12,-0.00012,0.0,0.01826]
[1776850201850,82.93,78130.68,0.12,-0.00012,0.0,0.01825]
[1776850206885,82.93,78131.11,0.12,-0.00012,0.0,0.01824]
[1776850211922,82.93,78131.14,0.12,-0.00012,0.0,0.01824]
[1776850216957,82.93,78121.67,0.12,-0.00012,0.0,0.01843]
[1776850221995,82.93,78118.3,0.12,-0.00012,0.0,0.0185]
[1776850227031,82.93,78115.66,0.12,-0.00012,0.0,0.01856]
[1776850232066,82.93,78115.81,0.12,-0.00012,0.0,0.01845]
[1776850237101,82.93,78107.97,0.12,-0.00012,0.0,0.01862]
[1776850242136,82.93,78105.65,0.12,-0.00012,0.0,0.01866]
[1776850247171,82.93,78106.26,0.12,-0.00012,0.0,0.01865]
[1776850252205,82.93,78104.32,0.12,-0.00012,0.0,0.01869]
[1776850257249,82.93,78106.78,0.12,-0.00012,0.0,0.01864]
[1776850262286,82.93,78106.38,0.12,-0.00012,0.0,0.01865]
[1776850267312,82.93,78111.97,0.12,-0.00012,0.0,0.01853]
[1776850272347,82.93,78116.33,0.12,-0.00012,0.0,0.01844]
[1776850273870,82.93,78111.27,0.12,-0.00012,0.0,0.01855]
[1776850274363,82.93,78107.83,0.12,-0.00012,0.0,0.01862]
[1776850279395,82.93,78108.41,0.12,-0.00012,0.0,0.01861]
[1776850284431,82.93,78115.83,0.12,-0.00012,0.0,0.01845]
[1776850289466,82.93,78122.42,0.12,-0.00012,0.0,0.01832]
[1776850294502,82.93,78116.77,0.12,-0.00012,0.0,0.01834]
[1776850300138,82.93,78119.61,0.12,-0.00012,0.0,0.01828]
[1776850305578,82.93,78114.2,0.12,-0.00012,0.0,0.01839]
[1776850310616,82.93,78118.24,0.12,-0.00012,0.0,0.01831]
[1776850315648,82.93,78119.75,0.12,-0.00012,0.0,0.01828]
[1776850320685,82.93,78124.16,0.12,-0.00012,0.0,0.01819]
[1776850323705,82.93,78141.27,0.12,-0.00011,0.0,0.01785]
[1776850328739,82.93,78140.48,0.12,-0.00011,0.0,0.01786]
[1776850333776,82.93,78138.35,0.12,-0.00012,0.0,0.0179]
[1776850338811,82.93,78130.37,0.12,-0.00012,0.0,0.01806]
[1776850343845,82.93,78130.24,0.12,-0.00012,0.0,0.01807]
[1776850348880,82.93,78142.01,0.12,-0.00011,0.0,0.01783]
[1776850353915,82.93,78138.48,0.12,-0.00011,0.0,0.01781]
[1776850360558,82.93,78136.35,0.12,-0.00011,0.0,0.01785]
[1776850365999,82.93,78137.0,0.12,-0.00011,0.0,0.01783]
[1776850371035,82.93,78136.57,0.12,-0.00011,0.0,0.01784]
[1776850376070,82.93,78134.74,0.12,-0.00012,0.0,0.01788]
[1776850381106,82.93,78134.72,0.12,-0.00012,0.0,0.01788]
[1776850385137,82.93,78122.35,0.12,-0.00012,0.0,0.01813]
[1776850390176,82.93,78114.85,0.12,-0.00012,0.0,0.01828]
[1776850395211,82.93,78114.68,0.12,-0.00012,0.0,0.01828]
[1776850400246,82.93,78109.53,0.12,-0.00012,0.0,0.01839]
[1776850405281,82.93,78114.27,0.12,-0.00012,0.0,0.01829]
[1776850410316,82.93,78115.36,0.12,-0.00012,0.0,0.01827]
[1776850415351,82.93,78123.58,0.12,-0.00012,0.0,0.01801]
[1776850420386,82.93,78124.14,0.12,-0.00012,0.0,0.01799]
[1776850425420,82.93,78134.13,0.12,-0.00011,0.0,0.0178]
[1776850430463,82.93,78133.37,0.12,-0.00011,0.0,0.01781]
[1776850435491,82.93,78134.58,0.12,-0.00011,0.0,0.01779]
[1776850440526,82.93,78136.43,0.12,-0.00011,0.0,0.01775]
[1776850445564,82.93,78136.25,0.12,-0.00011,0.0,0.01775]
[1776850450596,82.93,78130.76,0.12,-0.00012,0.0,0.01786]
[1776850455632,82.93,78130.3,0.12,-0.00012,0.0,0.01787]
[1776850461259,82.93,78121.15,0.12,-0.00012,0.0,0.01805]
[1776850466709,82.93,78116.89,0.12,-0.00012,0.0,0.01814]
[1776850471744,82.93,78118.2,0.12,-0.00012,0.0,0.01802]
[1776850476779,82.93,78106.6,0.12,-0.00012,0.0,0.01825]
[1776850481814,82.93,78102.06,0.12,-0.00012,0.0,0.01834]
[1776850486853,82.93,78102.15,0.12,-0.00012,0.0,0.01834]
[1776850491891,82.93,78097.23,0.12,-0.00012,0.0,0.01844]
[1776850496925,82.93,78095.89,0.12,-0.00012,0.0,0.01847]
[1776850501955,82.93,78094.77,0.12,-0.00012,0.0,0.01849]
[1776850506990,82.93,78094.7,0.12,-0.00012,0.0,0.01849]
[1776850512025,82.93,78094.15,0.12,-0.00012,0.0,0.0185]
[1776850517059,82.93,78092.88,0.12,-0.00012,0.0,0.01853]
[1776850522094,82.93,78094.96,0.12,-0.00012,0.0,0.01849]
[1776850527129,82.93,78095.96,0.12,-0.00012,0.0,0.01847]
[1776850532165,82.93,78095.49,0.12,-0.00012,0.0,0.01838]
[1776850537199,82.93,78097.86,0.12,-0.00012,0.0,0.01833]
[1776850542234,82.93,78083.62,0.12,-0.00012,0.0,0.01862]
[1776850547269,82.93,78084.06,0.12,-0.00012,0.0,0.01861]
[1776850552305,82.93,78083.07,0.12,-0.00012,0.0,0.01863]
[1776850557339,82.93,78083.86,0.12,-0.00012,0.0,0.01862]
[1776850562378,82.93,78083.73,0.12,-0.00012,0.0,0.01862]
[1776850567412,82.93,78082.93,0.12,-0.00012,0.0,0.01864]
[1776850572447,82.93,78084.81,0.12,-0.00012,0.0,0.0186]
[1776850577483,82.93,78082.57,0.12,-0.00012,0.0,0.01864]
[1776850582518,82.93,78083.49,0.12,-0.00012,0.0,0.01862]
[1776850587553,82.93,78085.8,0.12,-0.00012,0.0,0.01858]
[1776850592590,82.93,78092.13,0.12,-0.00012,0.0,0.01835]
[1776850597623,82.93,78093.6,0.12,-0.00012,0.0,0.01832]
[1776850602659,82.93,78091.35,0.12,-0.00012,0.0,0.01836]
[1776850607693,82.93,78082.65,0.12,-0.00012,0.0,0.01854]
[1776850612728,82.93,78078.93,0.12,-0.00012,0.0,0.01862]
[1776850617762,82.93,78079.31,0.12,-0.00012,0.0,0.01861]
[1776850622798,82.93,78081.1,0.12,-0.00012,0.0,0.01857]
[1776850627832,82.93,78083.59,0.12,-0.00012,0.0,0.01852]
[1776850632868,82.93,78084.72,0.12,-0.00012,0.0,0.0185]
[1776850637903,82.93,78083.91,0.12,-0.00012,0.0,0.01852]
[1776850642938,82.93,78085.65,0.12,-0.00012,0.0,0.01848]
[1776850648981,82.93,78084.91,0.12,-0.00012,0.0,0.0185]
[1776850652592,82.93,78097.24,0.12,-0.00012,0.0,0.01815]
[1776850658043,82.93,78092.9,0.12,-0.00012,0.0,0.01824]
[1776850663079,82.93,78091.94,0.12,-0.00012,0.0,0.01826]
[1776850668117,82.93,78096.37,0.12,-0.00012,0.0,0.01817]
[1776850673149,82.93,78095.24,0.12,-0.00012,0.0,0.01819]
[1776850678184,82.93,78094.49,0.12,-0.00012,0.0,0.0182]
[1776850683231,82.93,78086.5,0.12,-0.00012,0.0,0.01837]
[1776850684232,82.93,78064.15,0.12,-0.00012,0.0,0.01883]
[1776850685238,82.93,78044.29,0.12,-0.00012,0.0,0.01925]
[1776850690275,82.93,78046.2,0.12,-0.00012,0.0,0.0192]
[1776850695308,82.93,78052.48,0.12,-0.00012,0.0,0.01907]
[1776850700345,82.93,78052.45,0.12,-0.00012,0.0,0.01907]
[1776850705380,82.93,78052.95,0.12,-0.00012,0.0,0.01906]
[1776850710415,82.93,78053.29,0.12,-0.00012,0.0,0.01905]
[1776850715450,82.93,78054.21,0.12,-0.00012,0.0,0.01893]
[1776850720485,82.93,78058.11,0.12,-0.00012,0.0,0.01885]
[1776850725520,82.93,78067.53,0.12,-0.00012,0.0,0.01866]
[1776850730560,82.93,78068.64,0.12,-0.00012,0.0,0.01863]
[1776850735593,82.93,78074.8,0.12,-0.00012,0.0,0.01851]
[1776850740627,82.93,78072.91,0.12,-0.00012,0.0,0.01855]
[1776850745663,82.93,78069.58,0.12,-0.00012,0.0,0.01861]
[1776850750697,82.93,78073.25,0.12,-0.00012,0.0,0.01854]
[1776850755733,82.93,78080.64,0.12,-0.00012,0.0,0.01839]
[1776850760768,82.93,78081.62,0.12,-0.00012,0.0,0.01837]
[1776850765803,82.93,78083.0,0.12,-0.00012,0.0,0.01834]
[1776850770837,82.93,78084.24,0.12,-0.00012,0.0,0.01831]
[1776850775872,82.93,78091.28,0.12,-0.00012,0.0,0.01807]
[1776850780908,82.93,78093.73,0.12,-0.00012,0.0,0.01802]
[1776850785943,82.93,78096.89,0.12,-0.00012,0.0,0.01796]
[1776850790981,82.93,78096.79,0.12,-0.00012,0.0,0.01796]
[1776850798027,82.93,78095.2,0.12,-0.00012,0.0,0.01799]
[1776850803683,82.93,78103.77,0.12,-0.00012,0.0,0.01782]
[1776850807096,82.93,78119.63,0.12,-0.00011,0.0,0.01751]
[1776850812133,82.93,78123.05,0.12,-0.00011,0.0,0.01745]
[1776850817166,82.93,78132.45,0.12,-0.00011,0.0,0.01726]
[1776850821196,82.93,78150.45,0.12,-0.00011,0.0,0.01692]
[1776850822204,82.93,78164.16,0.12,-0.00011,0.0,0.01666]
[1776850827239,82.93,78162.8,0.12,-0.00011,0.0,0.01669]
[1776850831266,82.93,78170.38,0.12,-0.00011,0.0,0.01646]
[1776850836301,82.93,78164.58,0.12,-0.00011,0.0,0.01656]
[1776850841336,82.93,78163.41,0.12,-0.00011,0.0,0.01659]
[1776850846370,82.93,78157.55,0.12,-0.00011,0.0,0.0167]
[1776850851407,82.93,78155.11,0.12,-0.00011,0.0,0.01674]
[1776850856442,82.93,78154.12,0.12,-0.00011,0.0,0.01676]
[1776850861477,82.93,78152.63,0.12,-0.00011,0.0,0.01679]
[1776850866512,82.93,78155.82,0.12,-0.00011,0.0,0.01673]
[1776850871549,82.93,78154.43,0.12,-0.00011,0.0,0.01675]
[1776850876583,82.93,78161.97,0.12,-0.00011,0.0,0.01661]
[1776850881618,82.93,78161.2,0.12,-0.00011,0.0,0.01663]
[1776850886656,82.93,78170.53,0.12,-0.00011,0.0,0.01645]
[1776850891694,82.93,78160.63,0.12,-0.00011,0.0,0.01655]
[1776850896729,82.93,78158.87,0.12,-0.00011,0.0,0.01658]
[1776850901763,82.93,78154.34,0.12,-0.00011,0.0,0.01666]
[1776850906799,82.93,78155.58,0.12,-0.00011,0.0,0.01664]
[1776850911834,82.93,78152.05,0.12,-0.00011,0.0,0.01671]
[1776850915861,82.93,78139.07,0.12,-0.00011,0.0,0.01695]
[1776850920898,82.93,78137.35,0.12,-0.00011,0.0,0.01698]
[1776850925932,82.93,78144.86,0.12,-0.00011,0.0,0.01684]
[1776850930967,82.93,78143.66,0.12,-0.00011,0.0,0.01686]
[1776850936003,82.93,78142.62,0.12,-0.00011,0.0,0.01688]
[1776850941042,82.93,78146.03,0.12,-0.00011,0.0,0.01682]
[1776850946095,82.93,78145.6,0.12,-0.00011,0.0,0.01683]
[1776850951130,82.93,78146.24,0.12,-0.00011,0.0,0.01673]
[1776850956166,82.93,78157.74,0.12,-0.00011,0.0,0.01651]
[1776850961201,82.93,78152.08,0.12,-0.00011,0.0,0.01662]
[1776850966236,82.93,78151.9,0.12,-0.00011,0.0,0.01662]
[1776850971271,82.93,78155.86,0.12,-0.00011,0.0,0.01655]
[1776850976307,82.93,78155.83,0.12,-0.00011,0.0,0.01655]
[1776850981345,82.93,78149.13,0.12,-0.00011,0.0,0.01667]
[1776850986381,82.93,78149.06,0.12,-0.00011,0.0,0.01667]
[1776850990409,82.93,78133.34,0.12,-0.00011,0.0,0.01697]
[1776850995444,82.93,78132.9,0.12,-0.00011,0.0,0.01698]
[1776851000479,82.93,78126.64,0.12,-0.00011,0.0,0.0171]
[1776851005513,82.93,78131.43,0.12,-0.00011,0.0,0.017]
[1776851010549,82.93,78134.82,0.12,-0.00011,0.0,0.01694]
[1776851015583,82.93,78136.33,0.12,-0.00011,0.0,0.01682]
[1776851020619,82.93,78138.2,0.12,-0.00011,0.0,0.01678]
[1776851025656,82.93,78149.84,0.12,-0.00011,0.0,0.01657]
[1776851030692,82.93,78150.32,0.12,-0.00011,0.0,0.01656]
[1776851035728,82.93,78150.53,0.12,-0.00011,0.0,0.01655]
[1776851040763,82.93,78148.24,0.12,-0.00011,0.0,0.0166]
[1776851047819,82.93,78149.44,0.12,-0.00011,0.0,0.01657]
[1776851052850,82.93,78149.05,0.12,-0.00011,0.0,0.01658]
[1776851057885,82.93,78149.13,0.12,-0.00011,0.0,0.01658]
[1776851063927,82.93,78149.2,0.12,-0.00011,0.0,0.01658]
[1776851068962,82.93,78148.83,0.12,-0.00011,0.0,0.01659]
[1776851073998,82.93,78149.37,0.12,-0.00011,0.0,0.01649]
[1776851079032,82.93,78146.75,0.12,-0.00011,0.0,0.01653]
[1776851084068,82.93,78144.6,0.12,-0.00011,0.0,0.01657]
[1776851090110,82.93,78145.79,0.12,-0.00011,0.0,0.01655]
[1776851095144,82.93,78150.88,0.12,-0.00011,0.0,0.01646]
[1776851100180,82.93,78150.25,0.12,-0.00011,0.0,0.01647]
[1776851105215,82.93,78148.86,0.12,-0.00011,0.0,0.0165]
[1776851110250,82.93,78149.0,0.12,-0.00011,0.0,0.01649]
[1776851115879,82.93,78149.21,0.12,-0.00011,0.0,0.01649]
[1776851121327,82.93,78149.21,0.12,-0.00011,0.0,0.01649]
[1776851127369,82.93,78150.52,0.12,-0.00011,0.0,0.01646]
[1776851132407,82.93,78150.3,0.12,-0.00011,0.0,0.01638]
[1776851137444,82.93,78140.12,0.12,-0.00011,0.0,0.01657]
[1776851142478,82.93,78126.99,0.12,-0.00011,0.0,0.01681]
[1776851147513,82.93,78120.66,0.12,-0.00011,0.0,0.01693]
[1776851152549,82.93,78121.83,0.12,-0.00011,0.0,0.01691]
[1776851157583,82.93,78112.58,0.12,-0.00011,0.0,0.01709]
[1776851162619,82.93,78106.96,0.12,-0.00011,0.0,0.01719]
[1776851167654,82.93,78103.24,0.12,-0.00011,0.0,0.01727]
[1776851173695,82.93,78100.09,0.12,-0.00011,0.0,0.01733]
[1776851178731,82.93,78101.64,0.12,-0.00011,0.0,0.0173]
[1776851183766,82.93,78100.74,0.12,-0.00011,0.0,0.01731]
[1776851188802,82.93,78099.16,0.12,-0.00011,0.0,0.01734]
[1776851193837,82.93,78097.21,0.12,-0.00011,0.0,0.01729]
[1776851198872,82.93,78098.33,0.12,-0.00011,0.0,0.01727]
[1776851203907,82.93,78099.75,0.12,-0.00011,0.0,0.01724]
[1776851210968,82.93,78100.79,0.12,-0.00011,0.0,0.01722]
[1776851216003,82.93,78096.46,0.12,-0.00011,0.0,0.0173]
[1776851221038,82.93,78093.31,0.12,-0.00011,0.0,0.01736]
[1776851226073,82.93,78091.62,0.12,-0.00011,0.0,0.0174]
[1776851231110,82.93,78089.3,0.12,-0.00011,0.0,0.01744]
[1776851236145,82.93,78088.79,0.12,-0.00011,0.0,0.01745]
[1776851241180,82.93,78088.93,0.12,-0.00011,0.0,0.01745]
[1776851246215,82.93,78089.33,0.12,-0.00011,0.0,0.01744]
[1776851251251,82.93,78076.71,0.12,-0.00011,0.0,0.01759]
[1776851256286,82.93,78078.64,0.12,-0.00011,0.0,0.01756]
[1776851261320,82.93,78078.27,0.12,-0.00011,0.0,0.01756]
[1776851267366,82.93,78076.42,0.12,-0.00011,0.0,0.0176]
[1776851272398,82.93,78077.16,0.12,-0.00011,0.0,0.01759]
[1776851277433,82.93,78078.56,0.12,-0.00011,0.0,0.01756]
[1776851282467,82.93,78082.43,0.12,-0.00011,0.0,0.01748]
[1776851287504,82.93,78081.63,0.12,-0.00011,0.0,0.0175]
[1776851292538,82.93,78081.82,0.12,-0.00011,0.0,0.01749]
[1776851297573,82.93,78091.84,0.12,-0.00011,0.0,0.0173]
[1776851302608,82.93,78093.74,0.12,-0.00011,0.0,0.01726]
[1776851307645,82.93,78089.93,0.12,-0.00011,0.0,0.01734]
[1776851312688,82.93,78086.44,0.12,-0.00011,0.0,0.01731]
[1776851317721,82.93,78085.1,0.12,-0.00011,0.0,0.01734]
[1776851322757,82.93,78086.97,0.12,-0.00011,0.0,0.0173]
[1776851327792,82.93,78092.5,0.12,-0.00011,0.0,0.01719]
[1776851332826,82.93,78096.5,0.12,-0.00011,0.0,0.01712]
[1776851337860,82.93,78097.16,0.12,-0.00011,0.0,0.0171]
[1776851342895,82.93,78096.69,0.12,-0.00011,0.0,0.01711]
[1776851347930,82.93,78099.81,0.12,-0.00011,0.0,0.01705]
[1776851352967,82.93,78095.73,0.12,-0.00011,0.0,0.01713]
[1776851358002,82.93,78094.82,0.12,-0.00011,0.0,0.01715]
[1776851363035,82.93,78094.42,0.12,-0.00011,0.0,0.01716]
[1776851368070,82.93,78094.42,0.12,-0.00011,0.0,0.01716]
[1776851373106,82.93,78089.65,0.12,-0.00011,0.0,0.01715]
[1776851378141,82.93,78088.44,0.12,-0.00011,0.0,0.01718]
[1776851383176,82.93,78088.85,0.12,-0.00011,0.0,0.01717]
[1776851388211,82.93,78090.35,0.12,-0.00011,0.0,0.01714]
[1776851393246,82.93,78090.06,0.12,-0.00011,0.0,0.01715]
[1776851398281,82.93,78095.47,0.12,-0.00011,0.0,0.01704]
[1776851403317,82.93,78092.2,0.12,-0.00011,0.0,0.0171]
[1776851408353,82.93,78095.48,0.12,-0.00011,0.0,0.01704]
[1776851413387,82.93,78100.2,0.12,-0.00011,0.0,0.01695]
[1776851421444,82.93,78103.34,0.12,-0.00011,0.0,0.01689]
[1776851426481,82.93,78104.7,0.12,-0.00011,0.0,0.01687]
[1776851431514,82.93,78099.9,0.12,-0.00011,0.0,0.01687]
[1776851436550,82.93,78097.86,0.12,-0.00011,0.0,0.0169]
[1776851441583,82.93,78097.64,0.12,-0.00011,0.0,0.01691]
[1776851446619,82.93,78097.01,0.12,-0.00011,0.0,0.01692]
[1776851451654,82.93,78098.25,0.12,-0.00011,0.0,0.0169]
[1776851456690,82.93,78098.22,0.12,-0.00011,0.0,0.0169]
[1776851462808,82.93,78098.81,0.12,-0.00011,0.0,0.01689]
[1776851465764,82.93,78082.86,0.12,-0.00011,0.0,0.01719]
[1776851471807,82.93,78087.42,0.12,-0.00011,0.0,0.0171]
[1776851476842,82.93,78091.3,0.12,-0.00011,0.0,0.01703]
[1776851481878,82.93,78091.12,0.12,-0.00011,0.0,0.01703]
[1776851486912,82.93,78095.1,0.12,-0.00011,0.0,0.01696]
[1776851492954,82.93,78096.99,0.12,-0.00011,0.0,0.01683]
[1776851498569,82.93,78099.1,0.12,-0.00011,0.0,0.01679]
[1776851504032,82.93,78097.93,0.12,-0.00011,0.0,0.01681]
[1776851509067,82.93,78107.55,0.12,-0.00011,0.0,0.01663]
[1776851514102,82.93,78101.81,0.12,-0.00011,0.0,0.01674]
[1776851519137,82.93,78097.29,0.12,-0.00011,0.0,0.01682]
[1776851524172,82.93,78091.28,0.12,-0.00011,0.0,0.01694]
[1776851529206,82.93,78089.47,0.12,-0.00011,0.0,0.01697]
[1776851534242,82.93,78088.49,0.12,-0.00011,0.0,0.01699]
[1776851539277,82.93,78086.93,0.12,-0.00011,0.0,0.01702]
[1776851544315,82.93,78086.79,0.12,-0.00011,0.0,0.01702]
[1776851549347,82.93,78085.04,0.12,-0.00011,0.0,0.01706]
[1776851554383,82.93,78083.89,0.12,-0.00011,0.0,0.01698]
[1776851559417,82.93,78084.06,0.12,-0.00011,0.0,0.01698]
[1776851564453,82.93,78090.5,0.12,-0.00011,0.0,0.01686]
[1776851569489,82.93,78089.86,0.12,-0.00011,0.0,0.01687]
[1776851574523,82.93,78087.09,0.12,-0.00011,0.0,0.01692]
[1776851579560,82.93,78085.06,0.12,-0.00011,0.0,0.01696]
[1776851584593,82.93,78077.25,0.12,-0.00011,0.0,0.01711]
[1776851590636,82.93,78070.43,0.12,-0.00011,0.0,0.01724]
[1776851595670,82.93,78065.51,0.12,-0.00011,0.0,0.01734]
[1776851597700,82.93,78048.37,0.12,-0.00011,0.0,0.01768]
[1776851601714,82.93,78033.58,0.12,-0.00012,0.0,0.01797]
[1776851606749,82.93,78030.5,0.12,-0.00012,0.0,0.01803]
[1776851611784,82.93,78032.51,0.12,-0.00012,0.0,0.01789]
[1776851616819,82.93,78033.34,0.12,-0.00012,0.0,0.01788]
[1776851621859,82.93,78031.65,0.12,-0.00012,0.0,0.01791]
[1776851625888,82.93,78019.31,0.12,-0.00012,0.0,0.01816]
[1776851630923,82.93,78012.18,0.12,-0.00012,0.0,0.01831]
[1776851635962,82.93,78007.74,0.12,-0.00012,0.0,0.0184]
[1776851637997,82.93,77983.95,0.12,-0.00012,0.0,0.01889]
[1776851643038,82.93,77996.29,0.12,-0.00012,0.0,0.01863]
[1776851648073,82.93,77992.8,0.12,-0.00012,0.0,0.01871]
[1776851653112,82.93,77992.65,0.12,-0.00012,0.0,0.01871]
[1776851658144,82.93,77984.67,0.12,-0.00012,0.0,0.01888]
[1776851663179,82.93,77982.23,0.12,-0.00012,0.0,0.01893]
[1776851668214,82.93,77981.56,0.12,-0.00012,0.0,0.01894]
[1776851671235,82.93,77994.12,0.12,-0.00012,0.0,0.01858]
[1776851676269,82.93,77998.36,0.12,-0.00012,0.0,0.01849]
[1776851681305,82.93,77999.87,0.12,-0.00012,0.0,0.01846]
[1776851686341,82.93,77992.38,0.12,-0.00012,0.0,0.01861]
[1776851691379,82.93,77989.42,0.12,-0.00012,0.0,0.01868]
[1776851696410,82.93,77987.27,0.12,-0.00012,0.0,0.01872]
[1776851701449,82.93,77993.06,0.12,-0.00012,0.0,0.0186]
[1776851706483,82.93,78004.72,0.12,-0.00012,0.0,0.01836]
[1776851711520,82.93,78003.26,0.12,-0.00012,0.0,0.01839]
[1776851716554,82.93,78001.89,0.12,-0.00012,0.0,0.01842]
[1776851721590,82.93,78001.76,0.12,-0.00012,0.0,0.01842]
[1776851726623,82.93,77998.32,0.12,-0.00012,0.0,0.01849]
[1776851731658,82.93,77995.27,0.12,-0.00012,0.0,0.01845]
[1776851735688,82.93,77977.81,0.12,-0.00012,0.0,0.01882]
[1776851740723,82.93,77974.06,0.12,-0.00012,0.0,0.0189]
[1776851745758,82.93,77973.86,0.12,-0.00012,0.0,0.0189]
[1776851750796,82.93,77974.93,0.12,-0.00012,0.0,0.01888]
[1776851755828,82.93,77987.07,0.12,-0.00012,0.0,0.01862]
[1776851760863,82.93,77987.24,0.12,-0.00012,0.0,0.01862]
[1776851765898,82.93,77987.86,0.12,-0.00012,0.0,0.01861]
[1776851770933,82.93,77976.55,0.12,-0.00012,0.0,0.01884]
[1776851775968,82.93,77972.49,0.12,-0.00012,0.0,0.01893]
[1776851779997,82.93,77984.82,0.12,-0.00012,0.0,0.01867]
[1776851785031,82.93,77988.76,0.12,-0.00012,0.0,0.01859]
[1776851790619,82.93,77982.04,0.12,-0.00012,0.0,0.01873]
[1776851796107,82.93,77985.77,0.12,-0.00012,0.0,0.01855]
[1776851801145,82.93,77982.96,0.12,-0.00012,0.0,0.01861]
[1776851806185,82.93,77979.75,0.12,-0.00012,0.0,0.01868]
[1776851810760,82.93,77993.27,0.12,-0.00012,0.0,0.0184]
[1776851816257,82.93,77991.54,0.12,-0.00012,0.0,0.01843]
[1776851821293,82.93,77993.43,0.12,-0.00012,0.0,0.01839]
[1776851826327,82.93,78005.46,0.12,-0.00012,0.0,0.01815]
[1776851831361,82.93,78006.38,0.12,-0.00012,0.0,0.01813]
[1776851836397,82.93,78006.39,0.12,-0.00012,0.0,0.01813]
[1776851841432,82.93,78007.32,0.12,-0.00012,0.0,0.01811]
[1776851846467,82.93,78006.23,0.12,-0.00012,0.0,0.01813]
[1776851851501,82.93,78001.34,0.12,-0.00012,0.0,0.01813]
[1776851856537,82.93,77998.19,0.12,-0.00012,0.0,0.0182]
[1776851861576,82.93,77998.65,0.12,-0.00012,0.0,0.01819]
[1776851866611,82.93,77999.82,0.12,-0.00012,0.0,0.01816]
[1776851871643,82.93,78000.03,0.12,-0.00012,0.0,0.01816]
[1776851876679,82.93,77998.22,0.12,-0.00012,0.0,0.0182]
[1776851881714,82.93,77998.53,0.12,-0.00012,0.0,0.01819]
[1776851886758,82.93,78004.38,0.12,-0.00012,0.0,0.01807]
[1776851891793,82.93,77998.54,0.12,-0.00012,0.0,0.01819]
[1776851896828,82.93,77999.18,0.12,-0.00012,0.0,0.01818]
[1776851901862,82.93,77998.08,0.12,-0.00012,0.0,0.0182]
[1776851906899,82.93,77995.7,0.12,-0.00012,0.0,0.01825]
[1776851911937,82.93,77992.56,0.12,-0.00012,0.0,0.01821]
[1776851916969,82.93,77991.12,0.12,-0.00012,0.0,0.01824]
[1776851922004,82.93,77991.62,0.12,-0.00012,0.0,0.01823]
[1776851927039,82.93,77990.09,0.12,-0.00012,0.0,0.01826]
[1776851932074,82.93,77990.83,0.12,-0.00012,0.0,0.01825]
[1776851937109,82.93,78000.33,0.12,-0.00012,0.0,0.01805]
[1776851942144,82.93,77993.43,0.12,-0.00012,0.0,0.01819]
[1776851950215,82.93,77994.4,0.12,-0.00012,0.0,0.01817]
[1776851952213,82.93,78006.68,0.12,-0.00012,0.0,0.01793]
[1776851957249,82.93,78007.92,0.12,-0.00012,0.0,0.0179]
[1776851962284,82.93,78005.96,0.12,-0.00012,0.0,0.01794]
[1776851967319,82.93,78005.83,0.12,-0.00012,0.0,0.01794]
[1776851972354,82.93,78001.43,0.12,-0.00012,0.0,0.01793]
[1776851978396,82.93,77998.54,0.12,-0.00012,0.0,0.01799]
[1776851983431,82.93,77998.8,0.12,-0.00012,0.0,0.01799]
[1776851988467,82.93,78001.1,0.12,-0.00012,0.0,0.01794]
[1776851993500,82.93,78004.14,0.12,-0.00012,0.0,0.01788]
[1776851998536,82.93,78000.98,0.12,-0.00012,0.0,0.01794]
[1776852000555,82.93,77982.97,0.12,-0.00012,0.0,0.01831]
[1776852005591,82.93,77995.6,0.12,-0.00012,0.0,0.01805]
[1776852010622,82.93,78001.28,0.12,-0.00012,0.0,0.01794]
[1776852015656,82.93,77997.12,0.12,-0.00012,0.0,0.01802]
[1776852020694,82.93,77993.46,0.12,-0.00012,0.0,0.01809]
[1776852025727,82.93,77998.52,0.12,-0.00012,0.0,0.01799]
[1776852030762,82.93,78000.07,0.12,-0.00012,0.0,0.01796]
[1776852036808,82.93,78000.26,0.12,-0.00012,0.0,0.01786]
[1776852041846,82.93,78007.86,0.12,-0.00012,0.0,0.01771]
[1776852046876,82.93,78018.46,0.12,-0.00011,0.0,0.0175]
[1776852051911,82.93,78019.09,0.12,-0.00011,0.0,0.01749]
[1776852056946,82.93,78018.31,0.12,-0.00011,0.0,0.0175]
[1776852061987,82.93,78022.68,0.12,-0.00011,0.0,0.01742]
[1776852067082,82.93,78033.06,0.12,-0.00011,0.0,0.01721]
[1776852073063,82.93,78033.6,0.12,-0.00011,0.0,0.0172]
[1776852078098,82.93,78034.72,0.12,-0.00011,0.0,0.01718]
[1776852083135,82.93,78037.89,0.12,-0.00011,0.0,0.01712]
[1776852088169,82.93,78038.22,0.12,-0.00011,0.0,0.01711]
[1776852093203,82.93,78015.88,0.12,-0.00011,0.0,0.01745]
[1776852098238,82.93,78013.4,0.12,-0.00011,0.0,0.0175]
[1776852103272,82.93,78020.56,0.12,-0.00011,0.0,0.01736]
[1776852108308,82.93,78018.17,0.12,-0.00011,0.0,0.01741]
[1776852113344,82.93,78017.09,0.12,-0.00011,0.0,0.01743]
[1776852119385,82.93,78019.99,0.12,-0.00011,0.0,0.01737]
[1776852124419,82.93,78021.65,0.12,-0.00011,0.0,0.01734]
[1776852129455,82.93,78026.29,0.12,-0.00011,0.0,0.01725]
[1776852134490,82.93,78019.05,0.12,-0.00011,0.0,0.01739]
[1776852136505,82.93,78005.99,0.12,-0.00012,0.0,0.01765]
[1776852141538,82.93,78004.48,0.12,-0.00012,0.0,0.01768]
[1776852146574,82.93,78002.4,0.12,-0.00012,0.0,0.01772]
[1776852148587,82.93,77990.05,0.12,-0.00012,0.0,0.01797]
[1776852153623,82.93,77985.22,0.12,-0.00012,0.0,0.01797]
[1776852158658,82.93,77985.13,0.12,-0.00012,0.0,0.01797]
[1776852163692,82.93,77985.49,0.12,-0.00012,0.0,0.01796]
[1776852168740,82.93,77986.47,0.12,-0.00012,0.0,0.01794]
[1776852173771,82.93,77981.82,0.12,-0.00012,0.0,0.01804]
[1776852178806,82.93,77977.92,0.12,-0.00012,0.0,0.01811]
[1776852183842,82.93,77972.38,0.12,-0.00012,0.0,0.01823]
[1776852185860,82.93,77951.72,0.12,-0.00012,0.0,0.01866]
[1776852188879,82.93,77939.71,0.12,-0.00012,0.0,0.01891]
[1776852193916,82.93,77941.83,0.12,-0.00012,0.0,0.01886]
[1776852198952,82.93,77944.72,0.12,-0.00012,0.0,0.0188]
[1776852203986,82.93,77946.1,0.12,-0.00012,0.0,0.01877]
[1776852209022,82.93,77947.28,0.12,-0.00012,0.0,0.01875]
[1776852214057,82.93,77948.04,0.12,-0.00012,0.0,0.01863]
[1776852219093,82.93,77947.3,0.12,-0.00012,0.0,0.01865]
[1776852224128,82.93,77952.35,0.12,-0.00012,0.0,0.01854]
[1776852229164,82.93,77952.06,0.12,-0.00012,0.0,0.01855]
[1776852234200,82.93,77956.14,0.12,-0.00012,0.0,0.01846]
[1776852239235,82.93,77954.58,0.12,-0.00012,0.0,0.01849]
[1776852244270,82.93,77957.07,0.12,-0.00012,0.0,0.01844]
[1776852249305,82.93,77957.36,0.12,-0.00012,0.0,0.01844]
[1776852254353,82.93,77956.05,0.12,-0.00012,0.0,0.01846]
[1776852259375,82.93,77963.89,0.12,-0.00012,0.0,0.0183]
[1776852264410,82.93,77959.3,0.12,-0.00012,0.0,0.0184]
[1776852269445,82.93,77956.62,0.12,-0.00012,0.0,0.01845]
[1776852274480,82.93,77955.47,0.12,-0.00012,0.0,0.01838]
[1776852279515,82.93,77951.41,0.12,-0.00012,0.0,0.01846]
[1776852284550,82.93,77954.67,0.12,-0.00012,0.0,0.01839]
[1776852289585,82.93,77953.94,0.12,-0.00012,0.0,0.01841]
[1776852294620,82.93,77964.45,0.12,-0.00012,0.0,0.01819]
[1776852299655,82.93,77966.61,0.12,-0.00012,0.0,0.01815]
[1776852304691,82.93,77970.79,0.12,-0.00012,0.0,0.01806]
[1776852310732,82.93,77971.85,0.12,-0.00012,0.0,0.01804]
[1776852315768,82.93,77977.23,0.12,-0.00012,0.0,0.01793]
[1776852320803,82.93,77979.15,0.12,-0.00012,0.0,0.01789]
[1776852325838,82.93,77982.17,0.12,-0.00012,0.0,0.01783]
[1776852330873,82.93,77981.71,0.12,-0.00012,0.0,0.01784]
[1776852335908,82.93,77976.76,0.12,-0.00012,0.0,0.01784]
[1776852340948,82.93,77978.06,0.12,-0.00012,0.0,0.01782]
[1776852344504,82.93,77965.88,0.12,-0.00012,0.0,0.01806]
[1776852350012,82.93,77963.34,0.12,-0.00012,0.0,0.01812]
[1776852355045,82.93,77968.31,0.12,-0.00012,0.0,0.01801]
[1776852360081,82.93,77964.17,0.12,-0.00012,0.0,0.0181]
[1776852365119,82.93,77968.3,0.12,-0.00012,0.0,0.01801]
[1776852370154,82.93,77971.14,0.12,-0.00012,0.0,0.01796]
[1776852375188,82.93,77974.4,0.12,-0.00012,0.0,0.01789]
[1776852378212,82.93,77992.18,0.12,-0.00011,0.0,0.01754]
[1776852383245,82.93,77991.83,0.12,-0.00011,0.0,0.01754]
[1776852388280,82.93,77986.65,0.12,-0.00012,0.0,0.01765]
[1776852393315,82.93,77983.66,0.12,-0.00012,0.0,0.01761]
[1776852398349,82.93,77982.31,0.12,-0.00012,0.0,0.01764]
[1776852403385,82.93,77990.34,0.12,-0.00011,0.0,0.01748]
[1776852408421,82.93,77986.65,0.12,-0.00011,0.0,0.01755]
[1776852413456,82.93,77984.2,0.12,-0.00012,0.0,0.0176]
[1776852419501,82.93,77984.94,0.12,-0.00011,0.0,0.01758]
[1776852424534,82.93,77996.99,0.12,-0.00011,0.0,0.01735]
[1776852429571,82.93,78012.73,0.12,-0.00011,0.0,0.01704]
[1776852434610,82.93,78020.91,0.12,-0.00011,0.0,0.01688]
[1776852439640,82.93,78019.62,0.12,-0.00011,0.0,0.01691]
[1776852444677,82.93,78017.48,0.12,-0.00011,0.0,0.01695]
[1776852449712,82.93,78008.98,0.12,-0.00011,0.0,0.01711]
[1776852454747,82.93,78003.43,0.12,-0.00011,0.0,0.01713]
[1776852459782,82.93,77999.95,0.12,-0.00011,0.0,0.01719]
[1776852464816,82.93,78007.03,0.12,-0.00011,0.0,0.01706]
[1776852469851,82.93,78011.25,0.12,-0.00011,0.0,0.01698]
[1776852473880,82.93,78007.67,0.12,-0.00011,0.0,0.01704]
[1776852475433,82.93,78007.19,0.12,-0.00011,0.0,0.01705]
[1776852480941,82.93,78005.74,0.12,-0.00011,0.0,0.01708]
[1776852482948,82.93,77985.57,0.12,-0.00011,0.0,0.01747]
[1776852487982,82.93,77976.18,0.12,-0.00012,0.0,0.01766]
[1776852493017,82.93,77976.5,0.12,-0.00012,0.0,0.01765]
[1776852498052,82.93,77981.73,0.12,-0.00011,0.0,0.01755]
[1776852503087,82.93,77983.25,0.12,-0.00011,0.0,0.01752]
[1776852508122,82.93,77991.28,0.12,-0.00011,0.0,0.01736]
[1776852514163,82.93,77989.62,0.12,-0.00011,0.0,0.0173]
[1776852519199,82.93,77992.84,0.12,-0.00011,0.0,0.01724]
[1776852524234,82.93,77992.93,0.12,-0.00011,0.0,0.01723]
[1776852529269,82.93,77992.58,0.12,-0.00011,0.0,0.01724]
[1776852534304,82.93,77991.36,0.12,-0.00011,0.0,0.01727]
[1776852539339,82.93,77991.9,0.12,-0.00011,0.0,0.01725]
[1776852544374,82.93,77992.03,0.12,-0.00011,0.0,0.01725]
[1776852549409,82.93,77993.84,0.12,-0.00011,0.0,0.01722]
[1776852554447,82.93,77987.29,0.12,-0.00011,0.0,0.01735]
[1776852560486,82.93,77977.92,0.12,-0.00011,0.0,0.01753]
[1776852565521,82.93,77978.34,0.12,-0.00011,0.0,0.01752]
[1776852570558,82.93,77974.04,0.12,-0.00012,0.0,0.01761]
[1776852575623,82.93,77969.06,0.12,-0.00012,0.0,0.01761]
[1776852576601,82.93,77956.73,0.12,-0.00012,0.0,0.01785]
[1776852581636,82.93,77953.31,0.12,-0.00012,0.0,0.01792]
[1776852586672,82.93,77945.49,0.12,-0.00012,0.0,0.01808]
[1776852591709,82.93,77948.23,0.12,-0.00012,0.0,0.01803]
[1776852596744,82.93,77943.49,0.12,-0.00012,0.0,0.01812]
[1776852601779,82.93,77943.68,0.12,-0.00012,0.0,0.01812]
[1776852606814,82.93,77943.91,0.12,-0.00012,0.0,0.01811]
[1776852611849,82.93,77945.33,0.12,-0.00012,0.0,0.01809]
[1776852616887,82.93,77945.3,0.12,-0.00012,0.0,0.01809]
[1776852621918,82.93,77944.18,0.12,-0.00012,0.0,0.01811]
[1776852626958,82.93,77945.82,0.12,-0.00012,0.0,0.01808]
[1776852631991,82.93,77952.55,0.12,-0.00012,0.0,0.01784]
[1776852637029,82.93,77953.16,0.12,-0.00012,0.0,0.01783]
[1776852642063,82.93,77957.67,0.12,-0.00012,0.0,0.01774]
[1776852647099,82.93,77960.4,0.12,-0.00012,0.0,0.01768]
[1776852652133,82.93,77964.52,0.12,-0.00012,0.0,0.0176]
[1776852657169,82.93,77958.7,0.12,-0.00012,0.0,0.01772]
[1776852662204,82.93,77967.54,0.12,-0.00011,0.0,0.01754]
[1776852666791,82.93,77979.78,0.12,-0.00011,0.0,0.0173]
[1776852672276,82.93,77978.72,0.12,-0.00011,0.0,0.01732]
[1776852677311,82.93,77982.78,0.12,-0.00011,0.0,0.01724]
[1776852682345,82.93,77982.13,0.12,-0.00011,0.0,0.01726]
[1776852687380,82.93,77980.61,0.12,-0.00011,0.0,0.01728]
[1776852692415,82.93,77985.42,0.12,-0.00011,0.0,0.0171]
[1776852695438,82.93,78000.82,0.12,-0.00011,0.0,0.0168]
[1776852700477,82.93,78004.35,0.12,-0.00011,0.0,0.01673]
[1776852705514,82.93,78003.11,0.12,-0.00011,0.0,0.01676]
[1776852710546,82.93,78002.53,0.12,-0.00011,0.0,0.01677]
[1776852715582,82.93,78002.01,0.12,-0.00011,0.0,0.01678]
[1776852720617,82.93,78004.66,0.12,-0.00011,0.0,0.01673]
[1776852725652,82.93,78003.61,0.12,-0.00011,0.0,0.01675]
[1776852730687,82.93,78003.47,0.12,-0.00011,0.0,0.01675]
[1776852735722,82.93,77999.98,0.12,-0.00011,0.0,0.01682]
[1776852740759,82.93,78004.66,0.12,-0.00011,0.0,0.01673]
[1776852745793,82.93,78010.42,0.12,-0.00011,0.0,0.01662]
[1776852750828,82.93,78005.19,0.12,-0.00011,0.0,0.01672]
[1776852755865,82.93,77998.9,0.12,-0.00011,0.0,0.01674]
[1776852760900,82.93,77988.33,0.12,-0.00011,0.0,0.01695]
[1776852765935,82.93,77987.18,0.12,-0.00011,0.0,0.01697]
[1776852770972,82.93,77987.27,0.12,-0.00011,0.0,0.01697]
[1776852776009,82.93,77983.12,0.12,-0.00011,0.0,0.01705]
[1776852781040,82.93,77989.23,0.12,-0.00011,0.0,0.01693]
[1776852786076,82.93,77986.9,0.12,-0.00011,0.0,0.01697]
[1776852786262,82.93,77986.9,0.12,-0.00011,0.0,0.01697]
[1776852787083,82.93,77985.86,0.12,-0.00011,0.0,0.01699]
[1776852787540,82.93,77985.86,0.12,-0.00011,0.0,0.01699]
[1776852788101,82.93,77981.98,0.12,-0.00011,0.0,0.01707]
[1776852793126,82.93,77973.06,0.12,-0.00011,0.0,0.01724]
[1776852798162,82.93,77980.56,0.12,-0.00011,0.0,0.0171]
[1776852803200,82.93,77987.85,0.12,-0.00011,0.0,0.01696]
[1776852808238,82.93,77988.59,0.12,-0.00011,0.0,0.01694]
[1776852813270,82.93,77992.52,0.12,-0.00011,0.0,0.01677]
[1776852818304,82.93,77992.76,0.12,-0.00011,0.0,0.01677]
[1776852821325,82.93,78009.69,0.12,-0.00011,0.0,0.01645]
[1776852826361,82.93,78008.39,0.12,-0.00011,0.0,0.01647]
[1776852831396,82.93,78006.06,0.12,-0.00011,0.0,0.01652]
[1776852833409,82.93,77991.4,0.12,-0.00011,0.0,0.01679]
[1776852838445,82.93,77990.87,0.12,-0.00011,0.0,0.0168]
[1776852843479,82.93,77989.55,0.12,-0.00011,0.0,0.01683]
[1776852848516,82.93,77988.03,0.12,-0.00011,0.0,0.01686]
[1776852853550,82.93,77996.3,0.12,-0.00011,0.0,0.0167]
[1776852858586,82.93,77996.69,0.12,-0.00011,0.0,0.01669]
[1776852863621,82.93,77994.28,0.12,-0.00011,0.0,0.01674]
[1776852868656,82.93,77992.86,0.12,-0.00011,0.0,0.01677]
[1776852873690,82.93,77991.51,0.12,-0.00011,0.0,0.0167]
[1776852878727,82.93,77993.44,0.12,-0.00011,0.0,0.01666]
[1776852883762,82.93,77992.11,0.12,-0.00011,0.0,0.01669]
[1776852888801,82.93,77989.4,0.12,-0.00011,0.0,0.01674]
[1776852893833,82.93,77991.2,0.12,-0.00011,0.0,0.0167]
[1776852898868,82.93,77998.79,0.12,-0.00011,0.0,0.01656]
[1776852903903,82.93,78006.57,0.12,-0.00011,0.0,0.01642]
[1776852908938,82.93,78006.22,0.12,-0.00011,0.0,0.01642]
[1776852913973,82.93,78004.22,0.12,-0.00011,0.0,0.01646]
[1776852919009,82.93,77999.41,0.12,-0.00011,0.0,0.01655]
[1776852924043,82.93,77999.09,0.12,-0.00011,0.0,0.01656]
[1776852929078,82.93,77996.24,0.12,-0.00011,0.0,0.01661]
[1776852934113,82.93,77987.79,0.12,-0.00011,0.0,0.01668]
[1776852939150,82.93,77989.75,0.12,-0.00011,0.0,0.01664]
[1776852944183,82.93,77989.46,0.12,-0.00011,0.0,0.01664]
[1776852949221,82.93,77989.01,0.12,-0.00011,0.0,0.01665]
[1776852954252,82.93,77988.96,0.12,-0.00011,0.0,0.01665]
[1776852959289,82.93,77985.69,0.12,-0.00011,0.0,0.01672]
[1776852963734,82.93,77979.66,0.12,-0.00011,0.0,0.01683]
[1776852964324,82.93,77979.83,0.12,-0.00011,0.0,0.01683]
[1776852964988,82.93,77979.83,0.12,-0.00011,0.0,0.01683]
[1776852965330,82.93,77983.39,0.12,-0.00011,0.0,0.01676]
[1776852971423,82.93,77983.41,0.12,-0.00011,0.0,0.01676]
[1776852976454,82.93,77987.48,0.12,-0.00011,0.0,0.01668]
[1776852981490,82.93,77992.61,0.12,-0.00011,0.0,0.01659]
[1776852986525,82.93,78003.33,0.12,-0.00011,0.0,0.01638]
[1776852991560,82.93,78005.35,0.12,-0.00011,0.0,0.01626]
[1776852996595,82.93,78008.8,0.12,-0.00011,0.0,0.01619]
[1776853001631,82.93,78008.76,0.12,-0.00011,0.0,0.01619]
[1776853006666,82.93,78011.02,0.12,-0.00011,0.0,0.01615]
[1776853011703,82.93,78012.12,0.12,-0.00011,0.0,0.01613]
[1776853016737,82.93,78001.28,0.12,-0.00011,0.0,0.01633]
[1776853021774,82.93,77991.75,0.12,-0.00011,0.0,0.01651]
[1776853026808,82.93,77981.47,0.12,-0.00011,0.0,0.0167]
[1776853031846,82.93,77980.42,0.12,-0.00011,0.0,0.01672]
[1776853036878,82.93,77989.0,0.12,-0.00011,0.0,0.01656]
[1776853041913,82.93,77976.47,0.12,-0.00011,0.0,0.0168]
[1776853046948,82.93,77975.06,0.12,-0.00011,0.0,0.01682]
[1776853051983,82.93,77971.24,0.12,-0.00011,0.0,0.0168]
[1776853057021,82.93,77970.73,0.12,-0.00011,0.0,0.01681]
[1776853062054,82.93,77969.75,0.12,-0.00011,0.0,0.01683]
[1776853067089,82.93,77971.03,0.12,-0.00011,0.0,0.01681]
[1776853072123,82.93,77960.58,0.12,-0.00011,0.0,0.01701]
[1776853077160,82.93,77957.15,0.12,-0.00011,0.0,0.01708]
[1776853082194,82.93,77957.7,0.12,-0.00011,0.0,0.01706]
[1776853087229,82.93,77960.46,0.12,-0.00011,0.0,0.01701]
[1776853092264,82.93,77968.67,0.12,-0.00011,0.0,0.01685]
[1776853097298,82.93,77971.4,0.12,-0.00011,0.0,0.0168]
[1776853102333,82.93,77984.36,0.12,-0.00011,0.0,0.01656]
[1776853107370,82.93,77989.22,0.12,-0.00011,0.0,0.01646]
[1776853112404,82.93,77992.74,0.12,-0.00011,0.0,0.01631]
[1776853117442,82.93,77993.26,0.12,-0.00011,0.0,0.0163]
[1776853122476,82.93,77991.53,0.12,-0.00011,0.0,0.01633]
[1776853122974,82.93,77991.53,0.12,-0.00011,0.0,0.01633]
[1776853123483,82.93,77990.08,0.12,-0.00011,0.0,0.01636]
[1776853128519,82.93,77987.01,0.12,-0.00011,0.0,0.01641]
[1776853130246,82.93,77987.47,0.12,-0.00011,0.0,0.01641]
[1776853130533,82.93,77987.5,0.12,-0.00011,0.0,0.0164]
[1776853135585,82.93,77986.91,0.12,-0.00011,0.0,0.01642]
[1776853140604,82.93,77993.92,0.12,-0.00011,0.0,0.01629]
[1776853145639,82.93,78006.92,0.12,-0.0001,0.0,0.01605]
[1776853150673,82.93,78004.31,0.12,-0.00011,0.0,0.01609]
[1776853155710,82.93,77999.61,0.12,-0.00011,0.0,0.01618]
[1776853158731,82.93,77987.72,0.12,-0.00011,0.0,0.0164]
[1776853163767,82.93,77986.55,0.12,-0.00011,0.0,0.01642]
[1776853168802,82.93,77987.68,0.12,-0.00011,0.0,0.0164]
[1776853173837,82.93,77990.31,0.12,-0.00011,0.0,0.01626]
[1776853178872,82.93,77995.48,0.12,-0.00011,0.0,0.01617]
[1776853183911,82.93,77995.49,0.12,-0.00011,0.0,0.01617]
[1776853188944,82.93,77995.49,0.12,-0.00011,0.0,0.01617]
[1776853193980,82.93,77995.25,0.12,-0.00011,0.0,0.01617]
[1776853199016,82.93,77995.43,0.12,-0.00011,0.0,0.01617]
[1776853204056,82.93,77994.71,0.12,-0.00011,0.0,0.01618]
[1776853209092,82.93,77992.81,0.12,-0.00011,0.0,0.01621]
[1776853214133,82.93,77992.27,0.12,-0.00011,0.0,0.01622]
[1776853219162,82.93,77985.22,0.12,-0.00011,0.0,0.01636]
[1776853224199,82.93,77990.13,0.12,-0.00011,0.0,0.01626]
[1776853229234,82.93,77987.07,0.12,-0.00011,0.0,0.01632]
[1776853234269,82.93,77991.68,0.12,-0.00011,0.0,0.01615]
[1776853239305,82.93,77992.02,0.12,-0.00011,0.0,0.01614]
[1776853244339,82.93,77992.26,0.12,-0.00011,0.0,0.01613]
[1776853249374,82.93,77992.32,0.12,-0.00011,0.0,0.01613]
[1776853254410,82.93,77990.4,0.12,-0.00011,0.0,0.01617]
[1776853259446,82.93,77991.01,0.12,-0.00011,0.0,0.01616]
[1776853264480,82.93,77989.04,0.12,-0.00011,0.0,0.01619]
[1776853269516,82.93,77983.73,0.12,-0.00011,0.0,0.01629]
[1776853274551,82.93,77985.47,0.12,-0.00011,0.0,0.01626]
[1776853279587,82.93,77986.52,0.12,-0.00011,0.0,0.01624]
[1776853284626,82.93,77999.94,0.12,-0.0001,0.0,0.01599]
[1776853291220,82.93,78007.09,0.12,-0.0001,0.0,0.01577]
[1776853296708,82.93,78000.23,0.12,-0.0001,0.0,0.0159]
[1776853301743,82.93,77996.5,0.12,-0.0001,0.0,0.01597]
[1776853306778,82.93,77994.84,0.12,-0.0001,0.0,0.016]
[1776853311813,82.93,77999.75,0.12,-0.0001,0.0,0.01591]
[1776853317854,82.93,78002.82,0.12,-0.0001,0.0,0.01585]
[1776853322892,82.93,77998.67,0.12,-0.0001,0.0,0.01593]
[1776853327927,82.93,77991.55,0.12,-0.0001,0.0,0.01606]
[1776853332962,82.93,77994.25,0.12,-0.0001,0.0,0.01601]
[1776853337997,82.93,77993.16,0.12,-0.0001,0.0,0.01603]
[1776853343032,82.93,77994.64,0.12,-0.0001,0.0,0.016]
[1776853348066,82.93,77998.48,0.12,-0.0001,0.0,0.01593]
[1776853353101,82.93,78000.8,0.12,-0.0001,0.0,0.0158]
[1776853358136,82.93,77997.66,0.12,-0.0001,0.0,0.01586]
[1776853363172,82.93,77995.57,0.12,-0.0001,0.0,0.01589]
[1776853368207,82.93,77994.78,0.12,-0.0001,0.0,0.01591]
[1776853373278,82.93,77996.45,0.12,-0.0001,0.0,0.01588]
[1776853378311,82.93,77994.03,0.12,-0.0001,0.0,0.01592]
[1776853383345,82.93,77986.13,0.12,-0.00011,0.0,0.01607]
[1776853388380,82.93,77989.64,0.12,-0.0001,0.0,0.016]
[1776853393416,82.93,77987.01,0.12,-0.0001,0.0,0.01605]
[1776853398453,82.93,77987.55,0.12,-0.0001,0.0,0.01604]
[1776853403486,82.93,77985.32,0.12,-0.00011,0.0,0.01608]
[1776853409529,82.93,77979.67,0.12,-0.00011,0.0,0.01618]
[1776853413556,82.93,77987.82,0.12,-0.0001,0.0,0.01595]
[1776853418591,82.93,77980.6,0.12,-0.00011,0.0,0.01608]
[1776853423625,82.93,77981.43,0.12,-0.00011,0.0,0.01606]
[1776853428674,82.93,77981.49,0.12,-0.00011,0.0,0.01606]
[1776853433709,82.93,77983.39,0.12,-0.0001,0.0,0.01603]
[1776853438744,82.93,77981.66,0.12,-0.00011,0.0,0.01606]
[1776853443778,82.93,77980.28,0.12,-0.00011,0.0,0.01608]
[1776853449821,82.93,77979.43,0.12,-0.00011,0.0,0.0161]
[1776853454855,82.93,77978.36,0.12,-0.00011,0.0,0.01612]
[1776853459891,82.93,77966.95,0.12,-0.00011,0.0,0.01633]
[1776853464926,82.93,77969.47,0.12,-0.00011,0.0,0.01628]
[1776853469962,82.93,77965.48,0.12,-0.00011,0.0,0.01636]
[1776853474996,82.93,77963.81,0.12,-0.00011,0.0,0.0163]
[1776853480034,82.93,77961.2,0.12,-0.00011,0.0,0.01634]
[1776853485068,82.93,77959.88,0.12,-0.00011,0.0,0.01637]
[1776853490103,82.93,77959.24,0.12,-0.00011,0.0,0.01638]
[1776853495138,82.93,77959.29,0.12,-0.00011,0.0,0.01638]
[1776853500173,82.93,77960.78,0.12,-0.00011,0.0,0.01635]
[1776853502703,82.93,77973.12,0.12,-0.00011,0.0,0.01612]
[1776853508235,82.93,77973.79,0.12,-0.00011,0.0,0.01611]
[1776853513270,82.93,77976.11,0.12,-0.00011,0.0,0.01607]
[1776853518305,82.93,77976.92,0.12,-0.00011,0.0,0.01605]
[1776853523339,82.93,77977.65,0.12,-0.00011,0.0,0.01604]
[1776853528374,82.93,77976.35,0.12,-0.00011,0.0,0.01606]
[1776853533409,82.93,77980.34,0.12,-0.0001,0.0,0.0159]
[1776853538445,82.93,77982.7,0.12,-0.0001,0.0,0.01586]
[1776853543481,82.93,77973.67,0.12,-0.0001,0.0,0.01602]
[1776853548515,82.93,77976.12,0.12,-0.0001,0.0,0.01598]
[1776853553550,82.93,77976.22,0.12,-0.0001,0.0,0.01598]
[1776853558586,82.93,77977.66,0.12,-0.0001,0.0,0.01595]
[1776853563621,82.93,77976.96,0.12,-0.0001,0.0,0.01596]
[1776853568656,82.93,77977.47,0.12,-0.0001,0.0,0.01595]
[1776853573691,82.93,77978.09,0.12,-0.0001,0.0,0.01594]
[1776853578728,82.93,77981.23,0.12,-0.0001,0.0,0.01589]
[1776853583761,82.93,77991.6,0.12,-0.0001,0.0,0.0157]
[1776853588796,82.93,77995.69,0.12,-0.0001,0.0,0.01562]
[1776853593831,82.93,77995.36,0.12,-0.0001,0.0,0.01554]
[1776853598866,82.93,77993.59,0.12,-0.0001,0.0,0.01557]
[1776853603902,82.93,77993.48,0.12,-0.0001,0.0,0.01558]
[1776853608936,82.93,77996.48,0.12,-0.0001,0.0,0.01552]
[1776853613971,82.93,77997.56,0.12,-0.0001,0.0,0.0155]
[1776853619007,82.93,77995.63,0.12,-0.0001,0.0,0.01554]
[1776853624045,82.93,77994.69,0.12,-0.0001,0.0,0.01555]
[1776853629082,82.93,77991.04,0.12,-0.0001,0.0,0.01562]
[1776853634117,82.93,77998.63,0.12,-0.0001,0.0,0.01548]
[1776853639152,82.93,77997.26,0.12,-0.0001,0.0,0.01551]
[1776853644187,82.93,77993.77,0.12,-0.0001,0.0,0.01557]
[1776853649223,82.93,77992.5,0.12,-0.0001,0.0,0.01559]
[1776853654257,82.93,77993.43,0.12,-0.0001,0.0,0.01549]
[1776853659293,82.93,78001.73,0.12,-0.0001,0.0,0.01534]
[1776853661307,82.93,78013.68,0.12,-0.0001,0.0,0.01513]
[1776853666341,82.93,78018.11,0.12,-0.0001,0.0,0.01506]
[1776853671378,82.93,78014.85,0.12,-0.0001,0.0,0.01511]
[1776853676412,82.93,78009.07,0.12,-0.0001,0.0,0.01521]
[1776853681447,82.93,78009.35,0.12,-0.0001,0.0,0.01521]
[1776853685477,82.93,78021.01,0.12,-0.0001,0.0,0.01501]
[1776853690526,82.93,78026.1,0.12,-0.0001,0.0,0.01492]
[1776853695562,82.93,78029.97,0.12,-0.0001,0.0,0.01485]
[1776853700600,82.93,78048.87,0.12,-9e-05,0.0,0.01453]
[1776853705636,82.93,78052.18,0.12,-9e-05,0.0,0.01448]
[1776853710670,82.93,78049.95,0.12,-9e-05,0.0,0.01452]
[1776853715706,82.93,78050.8,0.12,-9e-05,0.0,0.01442]
[1776853720745,82.93,78048.77,0.12,-9e-05,0.0,0.01445]
[1776853725775,82.93,78048.95,0.12,-9e-05,0.0,0.01445]
[1776853730810,82.93,78048.92,0.12,-9e-05,0.0,0.01445]
[1776853735845,82.93,78047.33,0.12,-9e-05,0.0,0.01448]
[1776853740881,82.93,78046.6,0.12,-9e-05,0.0,0.01449]
[1776853745976,82.93,78049.13,0.12,-9e-05,0.0,0.01445]
[1776853750989,82.93,78041.4,0.12,-9e-05,0.0,0.01458]
[1776853756023,82.93,78042.69,0.12,-9e-05,0.0,0.01455]
[1776853761058,82.93,78043.26,0.12,-9e-05,0.0,0.01454]
[1776853766094,82.93,78043.97,0.12,-9e-05,0.0,0.01453]
[1776853771129,82.93,78053.54,0.12,-9e-05,0.0,0.01429]
[1776853776163,82.93,78051.09,0.12,-9e-05,0.0,0.01433]
[1776853781199,82.93,78049.18,0.12,-9e-05,0.0,0.01436]
[1776853786234,82.93,78050.84,0.12,-9e-05,0.0,0.01434]
[1776853791269,82.93,78050.77,0.12,-9e-05,0.0,0.01434]
[1776853796304,82.93,78050.5,0.12,-9e-05,0.0,0.01434]
[1776853801339,82.93,78045.55,0.12,-9e-05,0.0,0.01442]
[1776853806377,82.93,78046.62,0.12,-9e-05,0.0,0.01441]
[1776853811412,82.93,78044.12,0.12,-9e-05,0.0,0.01445]
[1776853816447,82.93,78043.33,0.12,-9e-05,0.0,0.01446]
[1776853821484,82.93,78045.23,0.12,-9e-05,0.0,0.01443]
[1776853826519,82.93,78049.21,0.12,-9e-05,0.0,0.01436]
[1776853829540,82.93,78068.11,0.12,-9e-05,0.0,0.01405]
[1776853835029,82.93,78074.75,0.12,-9e-05,0.0,0.01387]
[1776853840616,82.93,78076.73,0.12,-9e-05,0.0,0.01383]
[1776853845651,82.93,78071.41,0.12,-9e-05,0.0,0.01392]
[1776853850687,82.93,78077.23,0.12,-9e-05,0.0,0.01383]
[1776853855722,82.93,78075.95,0.12,-9e-05,0.0,0.01385]
[1776853860757,82.93,78070.16,0.12,-9e-05,0.0,0.01394]
[1776853865794,82.93,78072.39,0.12,-9e-05,0.0,0.0139]
[1776853870737,82.93,78072.81,0.12,-9e-05,0.0,0.0139]
[1776853870838,82.93,78074.49,0.12,-9e-05,0.0,0.01387]
[1776853871724,82.93,78074.49,0.12,-9e-05,0.0,0.01387]
[1776853871834,82.93,78074.49,0.12,-9e-05,0.0,0.01387]
[1776853876869,82.93,78074.15,0.12,-9e-05,0.0,0.01387]
[1776853881905,82.93,78075.4,0.12,-9e-05,0.0,0.01385]
[1776853886938,82.93,78074.8,0.12,-9e-05,0.0,0.01386]
[1776853891978,82.93,78069.84,0.12,-9e-05,0.0,0.01386]
[1776853892982,82.93,78057.67,0.12,-9e-05,0.0,0.01406]
[1776853898017,82.93,78059.04,0.12,-9e-05,0.0,0.01404]
[1776853903052,82.93,78060.72,0.12,-9e-05,0.0,0.01401]
[1776853908087,82.93,78064.09,0.12,-9e-05,0.0,0.01396]
[1776853913121,82.93,78070.54,0.12,-9e-05,0.0,0.01385]
[1776853918157,82.93,78071.16,0.12,-9e-05,0.0,0.01384]
[1776853923191,82.93,78071.54,0.12,-9e-05,0.0,0.01384]
[1776853929234,82.93,78070.3,0.12,-9e-05,0.0,0.01386]
[1776853934269,82.93,78077.03,0.12,-9e-05,0.0,0.01375]
[1776853939304,82.93,78079.18,0.12,-9e-05,0.0,0.01372]
[1776853944340,82.93,78081.34,0.12,-9e-05,0.0,0.01368]
[1776853946359,82.93,78067.27,0.12,-9e-05,0.0,0.01391]
[1776853951389,82.93,78072.12,0.12,-9e-05,0.0,0.01375]
[1776853956424,82.93,78072.97,0.12,-9e-05,0.0,0.01373]
[1776853959445,82.93,78089.39,0.12,-9e-05,0.0,0.01348]
[1776853964480,82.93,78096.9,0.12,-9e-05,0.0,0.01336]
[1776853969515,82.93,78096.21,0.12,-9e-05,0.0,0.01337]
[1776853974551,82.93,78104.43,0.12,-9e-05,0.0,0.01324]
[1776853979585,82.93,78108.41,0.12,-9e-05,0.0,0.01318]
[1776853986085,82.93,78107.88,0.12,-9e-05,0.0,0.01319]
[1776853991671,82.93,78107.57,0.12,-9e-05,0.0,0.01319]
[1776853996706,82.93,78105.04,0.12,-9e-05,0.0,0.01323]
[1776854001741,82.93,78104.5,0.12,-9e-05,0.0,0.01324]
[1776854004762,82.93,78120.01,0.12,-8e-05,0.0,0.01301]
[1776854009797,82.93,78123.52,0.12,-8e-05,0.0,0.01295]
[1776854016295,82.93,78126.06,0.12,-8e-05,0.0,0.01284]
[1776854021881,82.93,78128.62,0.12,-8e-05,0.0,0.0128]
[1776854026915,82.93,78127.32,0.12,-8e-05,0.0,0.01282]
[1776854031952,82.93,78132.29,0.12,-8e-05,0.0,0.01275]
[1776854036986,82.93,78128.64,0.12,-8e-05,0.0,0.0128]
[1776854042023,82.93,78128.48,0.12,-8e-05,0.0,0.0128]
[1776854047056,82.93,78128.57,0.12,-8e-05,0.0,0.0128]
[1776854052092,82.93,78127.6,0.12,-8e-05,0.0,0.01282]
[1776854055113,82.93,78113.11,0.12,-8e-05,0.0,0.01303]
[1776854060148,82.93,78114.33,0.12,-8e-05,0.0,0.01302]
[1776854065183,82.93,78109.29,0.12,-8e-05,0.0,0.01309]
[1776854070220,82.93,78095.0,0.12,-9e-05,0.0,0.01331]
[1776854075255,82.93,78095.04,0.12,-9e-05,0.0,0.01323]
[1776854080290,82.93,78103.7,0.12,-8e-05,0.0,0.0131]
[1776854081297,82.93,78122.11,0.12,-8e-05,0.0,0.01282]
[1776854083311,82.93,78134.91,0.12,-8e-05,0.0,0.01263]
[1776854088346,82.93,78138.11,0.12,-8e-05,0.0,0.01259]
[1776854093381,82.93,78141.1,0.12,-8e-05,0.0,0.01254]
[1776854098416,82.93,78143.47,0.12,-8e-05,0.0,0.01251]
[1776854103451,82.93,78148.01,0.12,-8e-05,0.0,0.01244]
[1776854107479,82.93,78163.51,0.12,-8e-05,0.0,0.01222]
[1776854110501,82.93,78149.27,0.12,-8e-05,0.0,0.01242]
[1776854115538,82.93,78144.6,0.12,-8e-05,0.0,0.01249]
[1776854120572,82.93,78146.8,0.12,-8e-05,0.0,0.01246]
[1776854125607,82.93,78146.93,0.12,-8e-05,0.0,0.01246]
[1776854130643,82.93,78151.53,0.12,-8e-05,0.0,0.01239]
[1776854135679,82.93,78150.97,0.12,-8e-05,0.0,0.01233]
[1776854140713,82.93,78152.02,0.12,-8e-05,0.0,0.01231]
[1776854145749,82.93,78162.7,0.12,-8e-05,0.0,0.01216]
[1776854150785,82.93,78161.24,0.12,-8e-05,0.0,0.01218]
[1776854155822,82.93,78156.86,0.12,-8e-05,0.0,0.01224]
[1776854160858,82.93,78150.88,0.12,-8e-05,0.0,0.01233]
[1776854165891,82.93,78146.96,0.12,-8e-05,0.0,0.01238]
[1776854170929,82.93,78146.74,0.12,-8e-05,0.0,0.01239]
[1776854175961,82.93,78147.03,0.12,-8e-05,0.0,0.01238]
[1776854180997,82.93,78142.84,0.12,-8e-05,0.0,0.01244]
[1776854186032,82.93,78139.79,0.12,-8e-05,0.0,0.01249]
[1776854191067,82.93,78136.42,0.12,-8e-05,0.0,0.01246]
[1776854196102,82.93,78130.79,0.12,-8e-05,0.0,0.01255]
[1776854201136,82.93,78126.85,0.12,-8e-05,0.0,0.0126]
[1776854206172,82.93,78126.94,0.12,-8e-05,0.0,0.0126]
[1776854210209,82.93,78114.07,0.12,-8e-05,0.0,0.01279]
[1776854215245,82.93,78112.78,0.12,-8e-05,0.0,0.01281]
[1776854220279,82.93,78109.05,0.12,-8e-05,0.0,0.01287]
[1776854225313,82.93,78109.11,0.12,-8e-05,0.0,0.01287]
[1776854230349,82.93,78115.1,0.12,-8e-05,0.0,0.01278]
[1776854235384,82.93,78105.32,0.12,-8e-05,0.0,0.01292]
[1776854241426,82.93,78106.49,0.12,-8e-05,0.0,0.01291]
[1776854246461,82.93,78102.27,0.12,-8e-05,0.0,0.01297]
[1776854251496,82.93,78101.81,0.12,-8e-05,0.0,0.0129]
[1776854256531,82.93,78109.37,0.12,-8e-05,0.0,0.01279]
[1776854261566,82.93,78109.66,0.12,-8e-05,0.0,0.01278]
[1776854266601,82.93,78110.39,0.12,-8e-05,0.0,0.01277]
[1776854271636,82.93,78111.26,0.12,-8e-05,0.0,0.01276]
[1776854276671,82.93,78113.27,0.12,-8e-05,0.0,0.01273]
[1776854279693,82.93,78125.25,0.12,-8e-05,0.0,0.01255]
[1776854284728,82.93,78126.52,0.12,-8e-05,0.0,0.01254]
[1776854286130,82.93,78128.72,0.12,-8e-05,0.0,0.0125]
[1776854286740,82.93,78128.3,0.12,-8e-05,0.0,0.01251]
[1776854288281,82.93,78128.25,0.12,-8e-05,0.0,0.01251]
[1776854288755,82.93,78126.69,0.12,-8e-05,0.0,0.01253]
[1776854293790,82.93,78126.62,0.12,-8e-05,0.0,0.01253]
[1776854298825,82.93,78129.9,0.12,-8e-05,0.0,0.01249]
[1776854303859,82.93,78126.61,0.12,-8e-05,0.0,0.01253]
[1776854308895,82.93,78125.73,0.12,-8e-05,0.0,0.01255]
[1776854313930,82.93,78125.55,0.12,-8e-05,0.0,0.01248]
[1776854318965,82.93,78126.11,0.12,-8e-05,0.0,0.01247]
[1776854324001,82.93,78126.23,0.12,-8e-05,0.0,0.01247]
[1776854329034,82.93,78125.99,0.12,-8e-05,0.0,0.01247]
[1776854334069,82.93,78122.77,0.12,-8e-05,0.0,0.01252]
[1776854339104,82.93,78123.15,0.12,-8e-05,0.0,0.01251]
[1776854344140,82.93,78118.3,0.12,-8e-05,0.0,0.01258]
[1776854349175,82.93,78118.67,0.12,-8e-05,0.0,0.01258]
[1776854354209,82.93,78117.93,0.12,-8e-05,0.0,0.01259]
[1776854359245,82.93,78121.18,0.12,-8e-05,0.0,0.01254]
[1776854364280,82.93,78119.92,0.12,-8e-05,0.0,0.01256]
[1776854369316,82.93,78119.12,0.12,-8e-05,0.0,0.01257]
[1776854374353,82.93,78115.0,0.12,-8e-05,0.0,0.01256]
[1776854379389,82.93,78114.32,0.12,-8e-05,0.0,0.01257]
[1776854384424,82.93,78114.52,0.12,-8e-05,0.0,0.01256]
[1776854389458,82.93,78113.18,0.12,-8e-05,0.0,0.01258]
[1776854394494,82.93,78113.52,0.12,-8e-05,0.0,0.01258]
[1776854399528,82.93,78113.82,0.12,-8e-05,0.0,0.01257]
[1776854404564,82.93,78116.24,0.12,-8e-05,0.0,0.01254]
[1776854409599,82.93,78115.89,0.12,-8e-05,0.0,0.01254]
[1776854414635,82.93,78114.9,0.12,-8e-05,0.0,0.01256]
[1776854419669,82.93,78113.63,0.12,-8e-05,0.0,0.01258]
[1776854424705,82.93,78120.42,0.12,-8e-05,0.0,0.01248]
[1776854429740,82.93,78126.13,0.12,-8e-05,0.0,0.01239]
[1776854434775,82.93,78132.48,0.12,-8e-05,0.0,0.01223]
[1776854439810,82.93,78135.73,0.12,-8e-05,0.0,0.01218]
[1776854444845,82.93,78139.26,0.12,-8e-05,0.0,0.01213]
[1776854449880,82.93,78136.18,0.12,-8e-05,0.0,0.01218]
[1776854454915,82.93,78130.51,0.12,-8e-05,0.0,0.01226]
[1776854459952,82.93,78126.22,0.12,-8e-05,0.0,0.01232]
[1776854464985,82.93,78115.83,0.12,-8e-05,0.0,0.01247]
[1776854470021,82.93,78114.46,0.12,-8e-05,0.0,0.01249]
[1776854475057,82.93,78111.45,0.12,-8e-05,0.0,0.01253]
[1776854480092,82.93,78111.99,0.12,-8e-05,0.0,0.01253]
[1776854485128,82.93,78112.66,0.12,-8e-05,0.0,0.01252]
[1776854490166,82.93,78119.21,0.12,-8e-05,0.0,0.01242]
[1776854495201,82.93,78119.46,0.12,-8e-05,0.0,0.01234]
[1776854500235,82.93,78125.12,0.12,-8e-05,0.0,0.01226]
[1776854505271,82.93,78127.57,0.12,-8e-05,0.0,0.01223]
[1776854510306,82.93,78129.63,0.12,-8e-05,0.0,0.0122]
[1776854515341,82.93,78130.68,0.12,-8e-05,0.0,0.01218]
[1776854520376,82.93,78131.88,0.12,-8e-05,0.0,0.01217]
[1776854525413,82.93,78119.07,0.12,-8e-05,0.0,0.01235]
[1776854530446,82.93,78116.51,0.12,-8e-05,0.0,0.01239]
[1776854535482,82.93,78114.46,0.12,-8e-05,0.0,0.01242]
[1776854540519,82.93,78111.05,0.12,-8e-05,0.0,0.01247]
[1776854545553,82.93,78102.02,0.12,-8e-05,0.0,0.0126]
[1776854550586,82.93,78101.67,0.12,-8e-05,0.0,0.0126]
[1776854555622,82.93,78100.15,0.12,-8e-05,0.0,0.01255]
[1776854560661,82.93,78097.47,0.12,-8e-05,0.0,0.01259]
[1776854565696,82.93,78094.76,0.12,-8e-05,0.0,0.01263]
[1776854570733,82.93,78092.86,0.12,-8e-05,0.0,0.01266]
[1776854575767,82.93,78095.9,0.12,-8e-05,0.0,0.01261]
[1776854580803,82.93,78096.61,0.12,-8e-05,0.0,0.0126]
[1776854586845,82.93,78097.33,0.12,-8e-05,0.0,0.01259]
[1776854591880,82.93,78101.35,0.12,-8e-05,0.0,0.01253]
[1776854597923,82.93,78099.56,0.12,-8e-05,0.0,0.01256]
[1776854602957,82.93,78095.74,0.12,-8e-05,0.0,0.01262]
[1776854607992,82.93,78091.93,0.12,-8e-05,0.0,0.01267]
[1776854613037,82.93,78089.95,0.12,-8e-05,0.0,0.01263]
[1776854618072,82.93,78088.82,0.12,-8e-05,0.0,0.01264]
[1776854623107,82.93,78100.02,0.12,-8e-05,0.0,0.01248]
[1776854628142,82.93,78100.77,0.12,-8e-05,0.0,0.01247]
[1776854633177,82.93,78098.74,0.12,-8e-05,0.0,0.0125]
[1776854638212,82.93,78088.6,0.12,-8e-05,0.0,0.01265]
[1776854643246,82.93,78093.8,0.12,-8e-05,0.0,0.01257]
[1776854646243,82.93,78097.29,0.12,-8e-05,0.0,0.01252]
[1776854646361,82.93,78098.48,0.12,-8e-05,0.0,0.0125]
[1776854648284,82.93,78098.48,0.12,-8e-05,0.0,0.0125]
[1776854648325,82.93,78096.71,0.12,-8e-05,0.0,0.01253]
[1776854655331,82.93,78095.83,0.12,-8e-05,0.0,0.01254]
[1776854660849,82.93,78101.33,0.12,-8e-05,0.0,0.01246]
[1776854666409,82.93,78099.78,0.12,-8e-05,0.0,0.01248]
[1776854671443,82.93,78099.5,0.12,-8e-05,0.0,0.01241]
[1776854676481,82.93,78099.35,0.12,-8e-05,0.0,0.01242]
[1776854682520,82.93,78099.64,0.12,-8e-05,0.0,0.01241]
[1776854687555,82.93,78100.41,0.12,-8e-05,0.0,0.0124]
[1776854692598,82.93,78099.67,0.12,-8e-05,0.0,0.01241]
[1776854697634,82.93,78100.71,0.12,-8e-05,0.0,0.0124]
[1776854702670,82.93,78102.24,0.12,-8e-05,0.0,0.01237]
[1776854707704,82.93,78101.39,0.12,-8e-05,0.0,0.01239]
[1776854712739,82.93,78092.59,0.12,-8e-05,0.0,0.01251]
[1776854718781,82.93,78093.75,0.12,-8e-05,0.0,0.0125]
[1776854722810,82.93,78098.01,0.12,-8e-05,0.0,0.01244]
[1776854727844,82.93,78100.11,0.12,-8e-05,0.0,0.01241]
[1776854732878,82.93,78094.7,0.12,-8e-05,0.0,0.01241]
[1776854737917,82.93,78094.85,0.12,-8e-05,0.0,0.01241]
[1776854742952,82.93,78092.92,0.12,-8e-05,0.0,0.01244]
[1776854747987,82.93,78091.92,0.12,-8e-05,0.0,0.01245]
[1776854753023,82.93,78093.91,0.12,-8e-05,0.0,0.01242]
[1776854758058,82.93,78094.13,0.12,-8e-05,0.0,0.01242]
[1776854763093,82.93,78091.9,0.12,-8e-05,0.0,0.01245]
[1776854768130,82.93,78091.28,0.12,-8e-05,0.0,0.01246]
[1776854773163,82.93,78089.12,0.12,-8e-05,0.0,0.01249]
[1776854777731,82.93,78090.22,0.12,-8e-05,0.0,0.01248]
[1776854778199,82.93,78089.68,0.12,-8e-05,0.0,0.01248]
[1776854778860,82.93,78089.68,0.12,-8e-05,0.0,0.01248]
[1776854779207,82.93,78087.72,0.12,-8e-05,0.0,0.01251]
[1776854784241,82.93,78084.39,0.12,-8e-05,0.0,0.01256]
[1776854789276,82.93,78083.03,0.12,-8e-05,0.0,0.01258]
[1776854794310,82.93,78081.99,0.12,-8e-05,0.0,0.01252]
[1776854799347,82.93,78086.14,0.12,-8e-05,0.0,0.01246]
[1776854804381,82.93,78087.49,0.12,-8e-05,0.0,0.01244]
[1776854809416,82.93,78087.82,0.12,-8e-05,0.0,0.01244]
[1776854814450,82.93,78091.84,0.12,-8e-05,0.0,0.01238]
[1776854819486,82.93,78088.92,0.12,-8e-05,0.0,0.01242]
[1776854824522,82.93,78085.0,0.12,-8e-05,0.0,0.01248]
[1776854829558,82.93,78083.91,0.12,-8e-05,0.0,0.01249]
[1776854834592,82.93,78090.68,0.12,-8e-05,0.0,0.0124]
[1776854842120,82.93,78091.88,0.12,-8e-05,0.0,0.01238]
[1776854847682,82.93,78093.01,0.12,-8e-05,0.0,0.01236]
[1776854853725,82.93,78093.57,0.12,-8e-05,0.0,0.01228]
[1776854858763,82.93,78095.84,0.12,-8e-05,0.0,0.01225]
[1776854863798,82.93,78094.82,0.12,-8e-05,0.0,0.01226]
[1776854868832,82.93,78094.05,0.12,-8e-05,0.0,0.01227]
[1776854873867,82.93,78091.78,0.12,-8e-05,0.0,0.01231]
[1776854878902,82.93,78093.78,0.12,-8e-05,0.0,0.01228]
[1776854883937,82.93,78094.48,0.12,-8e-05,0.0,0.01227]
[1776854888972,82.93,78094.27,0.12,-8e-05,0.0,0.01227]
[1776854894006,82.93,78095.08,0.12,-8e-05,0.0,0.01226]
[1776854900049,82.93,78096.08,0.12,-8e-05,0.0,0.01224]
[1776854905084,82.93,78095.91,0.12,-8e-05,0.0,0.01225]
[1776854908105,82.93,78109.07,0.12,-8e-05,0.0,0.01206]
[1776854913140,82.93,78108.15,0.12,-8e-05,0.0,0.012]
[1776854916161,82.93,78096.39,0.12,-8e-05,0.0,0.01217]
[1776854921195,82.93,78097.33,0.12,-8e-05,0.0,0.01215]
[1776854926233,82.93,78099.85,0.12,-8e-05,0.0,0.01212]
[1776854931268,82.93,78099.88,0.12,-8e-05,0.0,0.01212]
[1776854936303,82.93,78103.6,0.12,-8e-05,0.0,0.01206]
[1776854941338,82.93,78098.21,0.12,-8e-05,0.0,0.01214]
[1776854946374,82.93,78093.61,0.12,-8e-05,0.0,0.01221]
[1776854951410,82.93,78092.77,0.12,-8e-05,0.0,0.01222]
[1776854956447,82.93,78090.91,0.12,-8e-05,0.0,0.01225]
[1776854961480,82.93,78088.82,0.12,-8e-05,0.0,0.01228]
[1776854966515,82.93,78103.47,0.12,-8e-05,0.0,0.01207]
[1776854971550,82.93,78102.52,0.12,-8e-05,0.0,0.01201]
[1776854976585,82.93,78103.7,0.12,-8e-05,0.0,0.01199]
[1776854981620,82.93,78105.57,0.12,-8e-05,0.0,0.01197]
[1776854986655,82.93,78104.34,0.12,-8e-05,0.0,0.01198]
[1776854991690,82.93,78104.88,0.12,-8e-05,0.0,0.01197]
[1776854996725,82.93,78102.9,0.12,-8e-05,0.0,0.012]
[1776855001761,82.93,78101.03,0.12,-8e-05,0.0,0.01203]
[1776855006795,82.93,78100.35,0.12,-8e-05,0.0,0.01204]
[1776855013316,82.93,78099.84,0.12,-8e-05,0.0,0.01205]
[1776855018884,82.93,78098.49,0.12,-8e-05,0.0,0.01207]
[1776855023914,82.93,78098.6,0.12,-8e-05,0.0,0.01206]
[1776855028949,82.93,78097.64,0.12,-8e-05,0.0,0.01208]
[1776855033987,82.93,78092.73,0.12,-8e-05,0.0,0.01207]
[1776855039020,82.93,78095.86,0.12,-8e-05,0.0,0.01203]
[1776855044056,82.93,78092.36,0.12,-8e-05,0.0,0.01208]
[1776855049094,82.93,78091.51,0.12,-8e-05,0.0,0.01209]
[1776855054130,82.93,78089.0,0.12,-8e-05,0.0,0.01213]
[1776855059166,82.93,78086.6,0.12,-8e-05,0.0,0.01216]
[1776855064202,82.93,78087.94,0.12,-8e-05,0.0,0.01214]
[1776855069238,82.93,78088.32,0.12,-8e-05,0.0,0.01214]
[1776855074272,82.93,78086.96,0.12,-8e-05,0.0,0.01216]
[1776855079307,82.93,78080.8,0.12,-8e-05,0.0,0.01225]
[1776855084344,82.93,78079.51,0.12,-8e-05,0.0,0.01226]
[1776855089377,82.93,78077.7,0.12,-8e-05,0.0,0.01229]
[1776855094414,82.93,78076.82,0.12,-8e-05,0.0,0.01223]
[1776855099448,82.93,78074.88,0.12,-8e-05,0.0,0.01226]
[1776855104483,82.93,78074.68,0.12,-8e-05,0.0,0.01226]
[1776855109518,82.93,78082.53,0.12,-8e-05,0.0,0.01215]
[1776855116566,82.93,78082.23,0.12,-8e-05,0.0,0.01215]
[1776855121602,82.93,78093.66,0.12,-8e-05,0.0,0.01199]
[1776855126637,82.93,78097.28,0.12,-8e-05,0.0,0.01194]
[1776855131672,82.93,78098.17,0.12,-8e-05,0.0,0.01193]
[1776855136707,82.93,78100.87,0.12,-8e-05,0.0,0.01189]
[1776855141742,82.93,78100.53,0.12,-8e-05,0.0,0.01189]
[1776855146777,82.93,78100.56,0.12,-8e-05,0.0,0.01189]
[1776855151812,82.93,78099.88,0.12,-8e-05,0.0,0.01183]
[1776855156847,82.93,78104.17,0.12,-8e-05,0.0,0.01177]
[1776855161883,82.93,78103.22,0.12,-8e-05,0.0,0.01178]
[1776855166920,82.93,78103.42,0.12,-8e-05,0.0,0.01178]
[1776855171955,82.93,78105.13,0.12,-8e-05,0.0,0.01176]
[1776855176989,82.93,78105.52,0.12,-8e-05,0.0,0.01175]
[1776855182026,82.93,78105.59,0.12,-8e-05,0.0,0.01175]
[1776855187061,82.93,78105.36,0.12,-8e-05,0.0,0.01176]
[1776855192097,82.93,78105.13,0.12,-8e-05,0.0,0.01176]
[1776855198137,82.93,78104.62,0.12,-8e-05,0.0,0.01177]
[1776855203172,82.93,78103.78,0.12,-8e-05,0.0,0.01178]
[1776855209216,82.93,78105.8,0.12,-8e-05,0.0,0.01175]
[1776855214737,82.93,78108.55,0.12,-8e-05,0.0,0.01164]
[1776855220296,82.93,78113.12,0.12,-8e-05,0.0,0.01158]
[1776855223314,82.93,78126.52,0.12,-7e-05,0.0,0.0114]
[1776855228348,82.93,78132.43,0.12,-7e-05,0.0,0.01132]
[1776855233383,82.93,78137.12,0.12,-7e-05,0.0,0.01126]
[1776855238418,82.93,78128.99,0.12,-7e-05,0.0,0.01136]
[1776855243454,82.93,78122.13,0.12,-7e-05,0.0,0.01146]
[1776855248490,82.93,78117.33,0.12,-7e-05,0.0,0.01152]
[1776855253524,82.93,78114.07,0.12,-7e-05,0.0,0.01157]
[1776855258559,82.93,78115.73,0.12,-7e-05,0.0,0.01154]
[1776855263594,82.93,78124.5,0.12,-7e-05,0.0,0.01142]
[1776855268630,82.93,78121.97,0.12,-7e-05,0.0,0.01146]
[1776855273665,82.93,78122.31,0.12,-7e-05,0.0,0.01138]
[1776855278700,82.93,78122.38,0.12,-7e-05,0.0,0.01138]
[1776855282532,82.93,78121.86,0.12,-7e-05,0.0,0.01139]
[1776855282731,82.93,78121.91,0.12,-7e-05,0.0,0.01139]
[1776855285286,82.93,78121.79,0.12,-7e-05,0.0,0.01139]
[1776855285749,82.93,78123.0,0.12,-7e-05,0.0,0.01138]
[1776855290792,82.93,78113.9,0.12,-7e-05,0.0,0.0115]
[1776855296826,82.93,78115.47,0.12,-7e-05,0.0,0.01148]
[1776855302869,82.93,78113.49,0.12,-7e-05,0.0,0.0115]
[1776855304885,82.93,78100.79,0.12,-8e-05,0.0,0.01168]
[1776855309919,82.93,78100.11,0.12,-8e-05,0.0,0.01169]
[1776855314954,82.93,78098.48,0.12,-8e-05,0.0,0.01171]
[1776855319990,82.93,78097.58,0.12,-8e-05,0.0,0.01172]
[1776855325027,82.93,78097.77,0.12,-8e-05,0.0,0.01172]
[1776855331070,82.93,78093.9,0.12,-8e-05,0.0,0.0117]
[1776855336105,82.93,78090.02,0.12,-8e-05,0.0,0.01176]
[1776855341141,82.93,78077.65,0.12,-8e-05,0.0,0.01193]
[1776855346177,82.93,78072.39,0.12,-8e-05,0.0,0.012]
[1776855352217,82.93,78070.88,0.12,-8e-05,0.0,0.01202]
[1776855357253,82.93,78072.67,0.12,-8e-05,0.0,0.012]
[1776855362288,82.93,78075.3,0.12,-8e-05,0.0,0.01196]
[1776855366423,82.93,78082.43,0.12,-8e-05,0.0,0.01186]
[1776855366472,82.93,78081.33,0.12,-8e-05,0.0,0.01188]
[1776855368047,82.93,78081.33,0.12,-8e-05,0.0,0.01188]
[1776855368074,82.93,78081.44,0.12,-8e-05,0.0,0.01188]
[1776855373369,82.93,78073.96,0.12,-8e-05,0.0,0.01198]
[1776855378403,82.93,78067.07,0.12,-8e-05,0.0,0.01208]
[1776855383439,82.93,78068.82,0.12,-8e-05,0.0,0.01205]
[1776855388474,82.93,78070.41,0.12,-8e-05,0.0,0.01203]
[1776855393508,82.93,78069.65,0.12,-8e-05,0.0,0.01197]
[1776855398549,82.93,78070.93,0.12,-8e-05,0.0,0.01195]
[1776855403584,82.93,78065.42,0.12,-8e-05,0.0,0.01203]
[1776855411640,82.93,78066.69,0.12,-8e-05,0.0,0.01201]
[1776855417682,82.93,78069.67,0.12,-8e-05,0.0,0.01197]
[1776855422723,82.93,78071.77,0.12,-8e-05,0.0,0.01194]
[1776855428760,82.93,78073.29,0.12,-8e-05,0.0,0.01192]
[1776855433795,82.93,78071.07,0.12,-8e-05,0.0,0.01195]
[1776855438830,82.93,78071.81,0.12,-8e-05,0.0,0.01194]
[1776855443864,82.93,78072.8,0.12,-8e-05,0.0,0.01193]
[1776855448903,82.93,78073.59,0.12,-8e-05,0.0,0.01191]
[1776855453936,82.93,78076.12,0.12,-8e-05,0.0,0.01181]
[1776855459986,82.93,78076.75,0.12,-8e-05,0.0,0.0118]
[1776855460987,82.93,78102.38,0.12,-7e-05,0.0,0.01145]
[1776855465017,82.93,78116.94,0.12,-7e-05,0.0,0.01125]
[1776855470052,82.93,78123.51,0.12,-7e-05,0.0,0.01116]
[1776855475086,82.93,78124.82,0.12,-7e-05,0.0,0.01115]
[1776855481130,82.93,78124.84,0.12,-7e-05,0.0,0.01115]
[1776855486165,82.93,78122.86,0.12,-7e-05,0.0,0.01117]
[1776855491199,82.93,78123.3,0.12,-7e-05,0.0,0.01117]
[1776855496233,82.93,78127.51,0.12,-7e-05,0.0,0.01111]
[1776855502275,82.93,78130.65,0.12,-7e-05,0.0,0.01107]
[1776855507311,82.93,78131.1,0.12,-7e-05,0.0,0.01106]
[1776855510332,82.93,78142.89,0.12,-7e-05,0.0,0.01091]
[1776855515367,82.93,78146.33,0.12,-7e-05,0.0,0.0108]
[1776855520402,82.93,78141.81,0.12,-7e-05,0.0,0.01086]
[1776855525437,82.93,78140.79,0.12,-7e-05,0.0,0.01087]
[1776855530516,82.93,78138.32,0.12,-7e-05,0.0,0.0109]
[1776855535553,82.93,78132.93,0.12,-7e-05,0.0,0.01097]
[1776855540587,82.93,78130.98,0.12,-7e-05,0.0,0.011]
[1776855545621,82.93,78128.97,0.12,-7e-05,0.0,0.01103]
[1776855550657,82.93,78128.64,0.12,-7e-05,0.0,0.01103]
[1776855555692,82.93,78128.44,0.12,-7e-05,0.0,0.01103]
[1776855560727,82.93,78126.7,0.12,-7e-05,0.0,0.01106]
[1776855564755,82.93,78142.53,0.12,-7e-05,0.0,0.01085]
[1776855571804,82.93,78144.88,0.12,-7e-05,0.0,0.01075]
[1776855577274,82.93,78141.41,0.12,-7e-05,0.0,0.0108]
[1776855582882,82.93,78135.22,0.12,-7e-05,0.0,0.01088]
[1776855587917,82.93,78143.27,0.12,-7e-05,0.0,0.01077]
[1776855593959,82.93,78145.54,0.12,-7e-05,0.0,0.01075]
[1776855598994,82.93,78150.55,0.12,-7e-05,0.0,0.01068]
[1776855604030,82.93,78153.06,0.12,-7e-05,0.0,0.01065]
[1776855609070,82.93,78159.78,0.12,-7e-05,0.0,0.01056]
[1776855614101,82.93,78153.18,0.12,-7e-05,0.0,0.01065]
[1776855619136,82.93,78156.52,0.12,-7e-05,0.0,0.01061]
[1776855624172,82.93,78155.49,0.12,-7e-05,0.0,0.01062]
[1776855629206,82.93,78162.51,0.12,-7e-05,0.0,0.01053]
[1776855634241,82.93,78158.98,0.12,-7e-05,0.0,0.01051]
[1776855639276,82.93,78163.21,0.12,-7e-05,0.0,0.01046]
[1776855645318,82.93,78162.46,0.12,-7e-05,0.0,0.01047]
[1776855650353,82.93,78157.63,0.12,-7e-05,0.0,0.01053]
[1776855655388,82.93,78153.26,0.12,-7e-05,0.0,0.01058]
[1776855660422,82.93,78157.35,0.12,-7e-05,0.0,0.01053]
[1776855665458,82.93,78154.58,0.12,-7e-05,0.0,0.01057]
[1776855670494,82.93,78145.05,0.12,-7e-05,0.0,0.01069]
[1776855674523,82.93,78162.59,0.12,-7e-05,0.0,0.01047]
[1776855679557,82.93,78165.99,0.12,-7e-05,0.0,0.01042]
[1776855684676,82.93,78165.67,0.12,-7e-05,0.0,0.01043]
[1776855684772,82.93,78163.79,0.12,-7e-05,0.0,0.01045]
[1776855685898,82.93,78163.79,0.12,-7e-05,0.0,0.01045]
[1776855685986,82.93,78163.25,0.12,-7e-05,0.0,0.01046]
[1776855691642,82.93,78162.01,0.12,-7e-05,0.0,0.01041]
[1776855696677,82.93,78161.56,0.12,-7e-05,0.0,0.01041]
[1776855701712,82.93,78162.18,0.12,-7e-05,0.0,0.01041]
[1776855706746,82.93,78159.68,0.12,-7e-05,0.0,0.01044]
[1776855712789,82.93,78156.46,0.12,-7e-05,0.0,0.01048]
[1776855718295,82.93,78163.48,0.12,-7e-05,0.0,0.01039]
[1776855722860,82.93,78178.31,0.12,-7e-05,0.0,0.01021]
[1776855728365,82.93,78181.19,0.12,-7e-05,0.0,0.01017]
[1776855733938,82.93,78180.0,0.12,-7e-05,0.0,0.01019]
[1776855738973,82.93,78182.57,0.12,-7e-05,0.0,0.01016]
[1776855744011,82.93,78182.75,0.12,-7e-05,0.0,0.01015]
[1776855749043,82.93,78187.81,0.12,-6e-05,0.0,0.01009]
[1776855754079,82.93,78189.06,0.12,-6e-05,0.0,0.01002]
[1776855759114,82.93,78189.92,0.12,-6e-05,0.0,0.01001]
[1776855764148,82.93,78201.83,0.12,-6e-05,0.0,0.00986]
[1776855767177,82.93,78232.85,0.12,-6e-05,0.0,0.00951]
[1776855772210,82.93,78225.41,0.12,-6e-05,0.0,0.00959]
[1776855776235,82.93,78239.49,0.12,-6e-05,0.0,0.00943]
[1776855781271,82.93,78250.23,0.12,-6e-05,0.0,0.00931]
[1776855786307,82.93,78262.48,0.12,-6e-05,0.0,0.00917]
[1776855788321,82.93,78250.26,0.12,-6e-05,0.0,0.00931]
[1776855793357,82.93,78255.07,0.12,-6e-05,0.0,0.00926]
[1776855798393,82.93,78253.12,0.12,-6e-05,0.0,0.00928]
[1776855803427,82.93,78245.73,0.12,-6e-05,0.0,0.00936]
[1776855806449,82.93,78257.22,0.12,-6e-05,0.0,0.00923]
[1776855811483,82.93,78254.51,0.12,-6e-05,0.0,0.0092]
[1776855816518,82.93,78253.06,0.12,-6e-05,0.0,0.00922]
[1776855821553,82.93,78255.35,0.12,-6e-05,0.0,0.00919]
[1776855826588,82.93,78254.3,0.12,-6e-05,0.0,0.00921]
[1776855831625,82.93,78255.88,0.12,-6e-05,0.0,0.00919]
[1776855836662,82.93,78257.48,0.12,-6e-05,0.0,0.00917]
[1776855841696,82.93,78258.83,0.12,-6e-05,0.0,0.00916]
[1776855846731,82.93,78256.7,0.12,-6e-05,0.0,0.00918]
[1776855851766,82.93,78248.21,0.12,-6e-05,0.0,0.00927]
[1776855856803,82.93,78247.29,0.12,-6e-05,0.0,0.00928]
[1776855861836,82.93,78248.93,0.12,-6e-05,0.0,0.00927]
[1776855866871,82.93,78240.23,0.12,-6e-05,0.0,0.00936]
[1776855871905,82.93,78245.35,0.12,-6e-05,0.0,0.00925]
[1776855876942,82.93,78238.63,0.12,-6e-05,0.0,0.00932]
[1776855881976,82.93,78237.59,0.12,-6e-05,0.0,0.00933]
[1776855887012,82.93,78228.51,0.12,-6e-05,0.0,0.00944]
[1776855892047,82.93,78232.92,0.12,-6e-05,0.0,0.00939]
[1776855897084,82.93,78222.2,0.12,-6e-05,0.0,0.00951]
[1776855899565,82.93,78187.86,0.12,-6e-05,0.0,0.00991]
[1776855902120,82.93,78211.94,0.12,-6e-05,0.0,0.00963]
[1776855907155,82.93,78207.69,0.12,-6e-05,0.0,0.00968]
[1776855912213,82.93,78199.9,0.12,-6e-05,0.0,0.00977]
[1776855914209,82.93,78187.28,0.12,-6e-05,0.0,0.00991]
[1776855919705,82.93,78187.61,0.12,-6e-05,0.0,0.00991]
[1776855925281,82.93,78189.12,0.12,-6e-05,0.0,0.00989]
[1776855930317,82.93,78196.13,0.12,-6e-05,0.0,0.00981]
[1776855935353,82.93,78202.45,0.12,-6e-05,0.0,0.00968]
[1776855940386,82.93,78214.06,0.12,-6e-05,0.0,0.00954]
[1776855945434,82.93,78236.36,0.12,-6e-05,0.0,0.00929]
[1776855950469,82.93,78239.76,0.12,-6e-05,0.0,0.00925]
[1776855955504,82.93,78237.6,0.12,-6e-05,0.0,0.00928]
[1776855959532,82.93,78249.59,0.12,-6e-05,0.0,0.00914]
[1776855964567,82.93,78246.38,0.12,-6e-05,0.0,0.00918]
[1776855969602,82.93,78230.27,0.12,-6e-05,0.0,0.00936]
[1776855974638,82.93,78227.79,0.12,-6e-05,0.0,0.00939]
[1776855979672,82.93,78246.21,0.12,-6e-05,0.0,0.00918]
[1776855984706,82.93,78247.86,0.12,-6e-05,0.0,0.00916]
[1776855989744,82.93,78243.93,0.12,-6e-05,0.0,0.00921]
[1776855994777,82.93,78248.03,0.12,-6e-05,0.0,0.0091]
[1776855999812,82.93,78247.54,0.12,-6e-05,0.0,0.00911]
[1776856004847,82.93,78244.9,0.12,-6e-05,0.0,0.00914]
[1776856010342,82.93,78244.9,0.12,-6e-05,0.0,0.00914]
[1776856015924,82.93,78248.25,0.12,-6e-05,0.0,0.0091]
[1776856020959,82.93,78251.02,0.12,-6e-05,0.0,0.00907]
[1776856025994,82.93,78251.53,0.12,-6e-05,0.0,0.00907]
[1776856032036,82.93,78250.53,0.12,-6e-05,0.0,0.00908]
[1776856037072,82.93,78249.71,0.12,-6e-05,0.0,0.00909]
[1776856040554,82.93,78236.74,0.12,-6e-05,0.0,0.00923]
[1776856046135,82.93,78239.88,0.12,-6e-05,0.0,0.00919]
[1776856051169,82.93,78235.56,0.12,-6e-05,0.0,0.00918]
[1776856056206,82.93,78233.21,0.12,-6e-05,0.0,0.00921]
[1776856062249,82.93,78229.43,0.12,-6e-05,0.0,0.00925]
[1776856067282,82.93,78233.35,0.12,-6e-05,0.0,0.00921]
[1776856073331,82.93,78229.76,0.12,-6e-05,0.0,0.00925]
[1776856078368,82.93,78224.76,0.12,-6e-05,0.0,0.0093]
[1776856083406,82.93,78223.62,0.12,-6e-05,0.0,0.00932]
[1776856086371,82.93,78222.67,0.12,-6e-05,0.0,0.00933]
[1776856086425,82.93,78221.85,0.12,-6e-05,0.0,0.00934]
[1776856088113,82.93,78221.68,0.12,-6e-05,0.0,0.00934]
[1776856088438,82.93,78222.2,0.12,-6e-05,0.0,0.00933]
[1776856093473,82.93,78217.4,0.12,-6e-05,0.0,0.00939]
[1776856098508,82.93,78211.61,0.12,-6e-05,0.0,0.00945]
[1776856104550,82.93,78211.36,0.12,-6e-05,0.0,0.00945]
[1776856109584,82.93,78213.69,0.12,-6e-05,0.0,0.00943]
[1776856114619,82.93,78206.73,0.12,-6e-05,0.0,0.00945]
[1776856119655,82.93,78200.51,0.12,-6e-05,0.0,0.00952]
[1776856124690,82.93,78188.14,0.12,-6e-05,0.0,0.00966]
[1776856129724,82.93,78194.61,0.12,-6e-05,0.0,0.00959]
[1776856134761,82.93,78194.98,0.12,-6e-05,0.0,0.00958]
[1776856139795,82.93,78191.73,0.12,-6e-05,0.0,0.00962]
[1776856144830,82.93,78180.69,0.12,-6e-05,0.0,0.00975]
[1776856150873,82.93,78181.06,0.12,-6e-05,0.0,0.00974]
[1776856153894,82.93,78157.75,0.12,-6e-05,0.0,0.01002]
[1776856155908,82.93,78146.26,0.12,-7e-05,0.0,0.01016]
[1776856158928,82.93,78116.56,0.12,-7e-05,0.0,0.01053]
[1776856163964,82.93,78105.99,0.12,-7e-05,0.0,0.01066]
[1776856168999,82.93,78096.65,0.12,-7e-05,0.0,0.01078]
[1776856174034,82.93,78098.9,0.12,-7e-05,0.0,0.01068]
[1776856175041,82.93,78084.57,0.12,-7e-05,0.0,0.01087]
[1776856180076,82.93,78086.29,0.12,-7e-05,0.0,0.01085]
[1776856185111,82.93,78091.81,0.12,-7e-05,0.0,0.01078]
[1776856188132,82.93,78105.04,0.12,-7e-05,0.0,0.01061]
[1776856193167,82.93,78110.46,0.12,-7e-05,0.0,0.01054]
[1776856198202,82.93,78112.04,0.12,-7e-05,0.0,0.01052]
[1776856203237,82.93,78126.16,0.12,-7e-05,0.0,0.01034]
[1776856208272,82.93,78126.84,0.12,-7e-05,0.0,0.01033]
[1776856213307,82.93,78140.64,0.12,-7e-05,0.0,0.01016]
[1776856215322,82.93,78120.3,0.12,-7e-05,0.0,0.01041]
[1776856220363,82.93,78119.91,0.12,-7e-05,0.0,0.01042]
[1776856225397,82.93,78118.64,0.12,-7e-05,0.0,0.01044]
[1776856230433,82.93,78118.66,0.12,-7e-05,0.0,0.01044]
[1776856235466,82.93,78114.23,0.12,-7e-05,0.0,0.01043]
[1776856240502,82.93,78111.66,0.12,-7e-05,0.0,0.01046]
[1776856245537,82.93,78101.38,0.12,-7e-05,0.0,0.01059]
[1776856250572,82.93,78108.13,0.12,-7e-05,0.0,0.0105]
[1776856255607,82.93,78117.16,0.12,-7e-05,0.0,0.01039]
[1776856260642,82.93,78115.28,0.12,-7e-05,0.0,0.01041]
[1776856264671,82.93,78126.9,0.12,-7e-05,0.0,0.01027]
[1776856269707,82.93,78135.84,0.12,-7e-05,0.0,0.01016]
[1776856274741,82.93,78132.53,0.12,-7e-05,0.0,0.0102]
[1776856279776,82.93,78141.49,0.12,-7e-05,0.0,0.01009]
[1776856284811,82.93,78140.69,0.12,-7e-05,0.0,0.0101]
[1776856289846,82.93,78140.28,0.12,-7e-05,0.0,0.01011]
[1776856294881,82.93,78136.97,0.12,-7e-05,0.0,0.01008]
[1776856299917,82.93,78133.97,0.12,-7e-05,0.0,0.01012]
[1776856304952,82.93,78132.3,0.12,-7e-05,0.0,0.01014]
[1776856309988,82.93,78127.0,0.12,-7e-05,0.0,0.0102]
[1776856315027,82.93,78130.1,0.12,-7e-05,0.0,0.01017]
[1776856320060,82.93,78141.75,0.12,-6e-05,0.0,0.01003]
[1776856325094,82.93,78143.36,0.12,-6e-05,0.0,0.01001]
[1776856328115,82.93,78131.26,0.12,-7e-05,0.0,0.01015]
[1776856333150,82.93,78129.97,0.12,-7e-05,0.0,0.01017]
[1776856338186,82.93,78135.32,0.12,-7e-05,0.0,0.0101]
[1776856343220,82.93,78135.7,0.12,-7e-05,0.0,0.0101]
[1776856348255,82.93,78137.82,0.12,-7e-05,0.0,0.01007]
[1776856353295,82.93,78132.7,0.12,-7e-05,0.0,0.01007]
[1776856358334,82.93,78143.84,0.12,-6e-05,0.0,0.00994]
[1776856361351,82.93,78166.87,0.12,-6e-05,0.0,0.00967]
[1776856366387,82.93,78171.63,0.12,-6e-05,0.0,0.00961]
[1776856371422,82.93,78176.16,0.12,-6e-05,0.0,0.00956]
[1776856376456,82.93,78191.45,0.12,-6e-05,0.0,0.00939]
[1776856381492,82.93,78189.01,0.12,-6e-05,0.0,0.00941]
[1776856386527,82.93,78180.14,0.12,-6e-05,0.0,0.00951]
[1776856388541,82.93,78168.32,0.12,-6e-05,0.0,0.00965]
[1776856390557,82.93,78156.36,0.12,-6e-05,0.0,0.00979]
[1776856395592,82.93,78165.57,0.12,-6e-05,0.0,0.00968]
[1776856400626,82.93,78159.3,0.12,-6e-05,0.0,0.00976]
[1776856405660,82.93,78160.19,0.12,-6e-05,0.0,0.00975]
[1776856410695,82.93,78150.68,0.12,-6e-05,0.0,0.00986]
[1776856415730,82.93,78145.18,0.12,-6e-05,0.0,0.00986]
[1776856420765,82.93,78141.24,0.12,-6e-05,0.0,0.00991]
[1776856425799,82.93,78140.75,0.12,-6e-05,0.0,0.00991]
[1776856430841,82.93,78139.36,0.12,-6e-05,0.0,0.00993]
[1776856436877,82.93,78147.0,0.12,-6e-05,0.0,0.00984]
[1776856441911,82.93,78150.09,0.12,-6e-05,0.0,0.0098]
[1776856446947,82.93,78141.46,0.12,-6e-05,0.0,0.00991]
[1776856451981,82.93,78138.56,0.12,-6e-05,0.0,0.00994]
[1776856457016,82.93,78137.87,0.12,-6e-05,0.0,0.00995]
[1776856460040,82.93,78150.31,0.12,-6e-05,0.0,0.0098]
[1776856465077,82.93,78152.0,0.12,-6e-05,0.0,0.00978]
[1776856470113,82.93,78147.09,0.12,-6e-05,0.0,0.00984]
[1776856475147,82.93,78152.19,0.12,-6e-05,0.0,0.00972]
[1776856482196,82.93,78152.61,0.12,-6e-05,0.0,0.00971]
[1776856487231,82.93,78154.53,0.12,-6e-05,0.0,0.00969]
[1776856493272,82.93,78154.65,0.12,-6e-05,0.0,0.00969]
[1776856498310,82.93,78137.44,0.12,-6e-05,0.0,0.00989]
[1776856503345,82.93,78139.02,0.12,-6e-05,0.0,0.00987]
[1776856508380,82.93,78142.31,0.12,-6e-05,0.0,0.00983]
[1776856513873,82.93,78140.88,0.12,-6e-05,0.0,0.00985]
[1776856519458,82.93,78145.34,0.12,-6e-05,0.0,0.0098]
[1776856524492,82.93,78147.04,0.12,-6e-05,0.0,0.00978]
[1776856529528,82.93,78144.07,0.12,-6e-05,0.0,0.00981]
[1776856531543,82.93,78153.23,0.12,-6e-05,0.0,0.00965]
[1776856536578,82.93,78161.39,0.12,-6e-05,0.0,0.00955]
[1776856539599,82.93,78173.51,0.12,-6e-05,0.0,0.00941]
[1776856544635,82.93,78162.3,0.12,-6e-05,0.0,0.00954]
[1776856549669,82.93,78161.83,0.12,-6e-05,0.0,0.00955]
[1776856554704,82.93,78160.44,0.12,-6e-05,0.0,0.00956]
[1776856559738,82.93,78158.46,0.12,-6e-05,0.0,0.00958]
[1776856564774,82.93,78163.92,0.12,-6e-05,0.0,0.00952]
[1776856569809,82.93,78168.69,0.12,-6e-05,0.0,0.00947]
[1776856574844,82.93,78165.13,0.12,-6e-05,0.0,0.00951]
[1776856580886,82.93,78161.81,0.12,-6e-05,0.0,0.00955]
[1776856585923,82.93,78177.77,0.12,-6e-05,0.0,0.00936]
[1776856589949,82.93,78189.33,0.12,-6e-05,0.0,0.00923]
[1776856594985,82.93,78190.18,0.12,-6e-05,0.0,0.00917]
[1776856600020,82.93,78190.69,0.12,-6e-05,0.0,0.00916]
[1776856605054,82.93,78184.86,0.12,-6e-05,0.0,0.00923]
[1776856610090,82.93,78184.59,0.12,-6e-05,0.0,0.00923]
[1776856615125,82.93,78184.44,0.12,-6e-05,0.0,0.00923]
[1776856620161,82.93,78184.33,0.12,-6e-05,0.0,0.00923]
[1776856625197,82.93,78187.32,0.12,-6e-05,0.0,0.0092]
[1776856630231,82.93,78188.13,0.12,-6e-05,0.0,0.00919]
[1776856635266,82.93,78187.47,0.12,-6e-05,0.0,0.0092]
[1776856640301,82.93,78178.11,0.12,-6e-05,0.0,0.0093]
[1776856645335,82.93,78177.5,0.12,-6e-05,0.0,0.00931]
[1776856650376,82.93,78184.81,0.12,-6e-05,0.0,0.00923]
[1776856655411,82.93,78189.46,0.12,-6e-05,0.0,0.00912]
[1776856660446,82.93,78195.58,0.12,-6e-05,0.0,0.00905]
[1776856665480,82.93,78190.77,0.12,-6e-05,0.0,0.0091]
[1776856670515,82.93,78188.2,0.12,-6e-05,0.0,0.00913]
[1776856675550,82.93,78186.57,0.12,-6e-05,0.0,0.00915]
[1776856680586,82.93,78176.26,0.12,-6e-05,0.0,0.00926]
[1776856685622,82.93,78180.99,0.12,-6e-05,0.0,0.00921]
[1776856690656,82.93,78190.83,0.12,-6e-05,0.0,0.0091]
[1776856695691,82.93,78191.34,0.12,-6e-05,0.0,0.0091]
[1776856697706,82.93,78215.35,0.12,-6e-05,0.0,0.00884]
[1776856702742,82.93,78218.15,0.12,-6e-05,0.0,0.00881]
[1776856707779,82.93,78220.82,0.12,-6e-05,0.0,0.00878]
[1776856712812,82.93,78217.43,0.12,-6e-05,0.0,0.00876]
[1776856717851,82.93,78218.35,0.12,-6e-05,0.0,0.00875]
[1776856722883,82.93,78218.07,0.12,-6e-05,0.0,0.00875]
[1776856727926,82.93,78216.57,0.12,-6e-05,0.0,0.00877]
[1776856732953,82.93,78207.78,0.12,-6e-05,0.0,0.00886]
[1776856737988,82.93,78210.65,0.12,-6e-05,0.0,0.00883]
[1776856743023,82.93,78219.55,0.12,-6e-05,0.0,0.00874]
[1776856748058,82.93,78217.19,0.12,-6e-05,0.0,0.00876]
[1776856753093,82.93,78216.72,0.12,-6e-05,0.0,0.00877]
[1776856758128,82.93,78205.61,0.12,-6e-05,0.0,0.00888]
[1776856763163,82.93,78197.54,0.12,-6e-05,0.0,0.00897]
[1776856768198,82.93,78190.54,0.12,-6e-05,0.0,0.00905]
[1776856773233,82.93,78178.76,0.12,-6e-05,0.0,0.00912]
[1776856778268,82.93,78178.16,0.12,-6e-05,0.0,0.00913]
[1776856783302,82.93,78179.8,0.12,-6e-05,0.0,0.00911]
[1776856788340,82.93,78180.51,0.12,-6e-05,0.0,0.0091]
[1776856793377,82.93,78181.44,0.12,-6e-05,0.0,0.00909]
[1776856798409,82.93,78182.37,0.12,-6e-05,0.0,0.00908]
[1776856803444,82.93,78193.0,0.12,-6e-05,0.0,0.00896]
[1776856808480,82.93,78193.56,0.12,-6e-05,0.0,0.00896]
[1776856813515,82.93,78186.88,0.12,-6e-05,0.0,0.00903]
[1776856818549,82.93,78190.0,0.12,-6e-05,0.0,0.009]
[1776856823584,82.93,78191.27,0.12,-6e-05,0.0,0.00898]
[1776856828621,82.93,78193.9,0.12,-6e-05,0.0,0.00895]
[1776856833655,82.93,78194.61,0.12,-6e-05,0.0,0.00889]
[1776856838690,82.93,78193.14,0.12,-6e-05,0.0,0.00891]
[1776856843725,82.93,78194.04,0.12,-6e-05,0.0,0.0089]
[1776856848760,82.93,78193.54,0.12,-6e-05,0.0,0.0089]
[1776856853795,82.93,78195.25,0.12,-6e-05,0.0,0.00888]
[1776856858829,82.93,78196.08,0.12,-6e-05,0.0,0.00887]
[1776856863865,82.93,78194.86,0.12,-6e-05,0.0,0.00889]
[1776856866340,82.93,78206.55,0.12,-6e-05,0.0,0.00876]
[1776856871922,82.93,78205.98,0.12,-6e-05,0.0,0.00877]
[1776856876957,82.93,78210.64,0.12,-6e-05,0.0,0.00872]
[1776856881992,82.93,78216.52,0.12,-6e-05,0.0,0.00866]
[1776856887027,82.93,78215.94,0.12,-6e-05,0.0,0.00866]
[1776856892066,82.93,78209.59,0.12,-6e-05,0.0,0.00867]
[1776856897101,82.93,78209.16,0.12,-6e-05,0.0,0.00868]
[1776856902135,82.93,78210.17,0.12,-6e-05,0.0,0.00867]
[1776856907170,82.93,78211.43,0.12,-6e-05,0.0,0.00866]
[1776856913214,82.93,78218.26,0.12,-6e-05,0.0,0.00858]
[1776856918295,82.93,78222.11,0.12,-5e-05,0.0,0.00854]
[1776856923331,82.93,78214.54,0.12,-6e-05,0.0,0.00862]
[1776856928365,82.93,78213.27,0.12,-6e-05,0.0,0.00864]
[1776856933400,82.93,78212.9,0.12,-6e-05,0.0,0.00864]
[1776856938439,82.93,78208.36,0.12,-6e-05,0.0,0.00869]
[1776856943473,82.93,78207.93,0.12,-6e-05,0.0,0.00869]
[1776856948509,82.93,78209.32,0.12,-6e-05,0.0,0.00868]
[1776856951531,82.93,78219.07,0.12,-5e-05,0.0,0.00852]
[1776856956567,82.93,78209.77,0.12,-6e-05,0.0,0.00862]
[1776856961601,82.93,78208.98,0.12,-6e-05,0.0,0.00863]
[1776856966636,82.93,78205.13,0.12,-6e-05,0.0,0.00867]
[1776856971675,82.93,78201.79,0.12,-6e-05,0.0,0.0087]
[1776856976708,82.93,78197.01,0.12,-6e-05,0.0,0.00875]
[1776856981743,82.93,78190.52,0.12,-6e-05,0.0,0.00882]
[1776856986778,82.93,78193.53,0.12,-6e-05,0.0,0.00879]
[1776856991813,82.93,78191.47,0.12,-6e-05,0.0,0.00881]
[1776856997259,82.93,78192.31,0.12,-6e-05,0.0,0.0088]
[1776857002890,82.93,78185.57,0.12,-6e-05,0.0,0.00887]
[1776857007925,82.93,78189.02,0.12,-6e-05,0.0,0.00884]
[1776857012960,82.93,78191.33,0.12,-6e-05,0.0,0.00876]
[1776857017997,82.93,78190.72,0.12,-6e-05,0.0,0.00876]
[1776857024037,82.93,78200.88,0.12,-6e-05,0.0,0.00866]
[1776857029074,82.93,78201.45,0.12,-6e-05,0.0,0.00865]
[1776857035117,82.93,78201.73,0.12,-6e-05,0.0,0.00865]
[1776857040150,82.93,78201.32,0.12,-6e-05,0.0,0.00865]
[1776857044178,82.93,78213.43,0.12,-5e-05,0.0,0.00852]
[1776857049215,82.93,78225.8,0.12,-5e-05,0.0,0.0084]
[1776857054248,82.93,78218.13,0.12,-5e-05,0.0,0.00848]
[1776857059284,82.93,78218.43,0.12,-5e-05,0.0,0.00847]
[1776857064319,82.93,78220.66,0.12,-5e-05,0.0,0.00845]
[1776857069353,82.93,78207.19,0.12,-6e-05,0.0,0.00859]
[1776857074391,82.93,78203.53,0.12,-6e-05,0.0,0.00857]
[1776857079423,82.93,78201.65,0.12,-6e-05,0.0,0.00859]
[1776857084460,82.93,78198.72,0.12,-6e-05,0.0,0.00862]
[1776857089495,82.93,78200.73,0.12,-6e-05,0.0,0.0086]
[1776857094529,82.93,78198.02,0.12,-6e-05,0.0,0.00863]
[1776857099568,82.93,78199.97,0.12,-6e-05,0.0,0.00861]
[1776857104610,82.93,78195.37,0.12,-6e-05,0.0,0.00866]
[1776857109638,82.93,78193.06,0.12,-6e-05,0.0,0.00868]
[1776857114677,82.93,78193.18,0.12,-6e-05,0.0,0.00868]
[1776857119712,82.93,78192.35,0.12,-6e-05,0.0,0.00869]
[1776857124748,82.93,78191.17,0.12,-6e-05,0.0,0.0087]
[1776857129782,82.93,78190.37,0.12,-6e-05,0.0,0.00871]
[1776857134817,82.93,78190.46,0.12,-6e-05,0.0,0.00865]
[1776857138846,82.93,78203.39,0.12,-5e-05,0.0,0.00852]
[1776857143881,82.93,78203.41,0.12,-5e-05,0.0,0.00852]
[1776857148915,82.93,78199.1,0.12,-6e-05,0.0,0.00856]
[1776857153950,82.93,78195.93,0.12,-6e-05,0.0,0.0086]
[1776857158986,82.93,78196.35,0.12,-6e-05,0.0,0.00859]
[1776857164020,82.93,78191.71,0.12,-6e-05,0.0,0.00864]
[1776857169056,82.93,78189.4,0.12,-6e-05,0.0,0.00867]
[1776857174090,82.93,78204.04,0.12,-5e-05,0.0,0.00851]
[1776857179127,82.93,78205.56,0.12,-5e-05,0.0,0.0085]
[1776857184164,82.93,78204.75,0.12,-5e-05,0.0,0.00851]
[1776857190205,82.93,78202.4,0.12,-5e-05,0.0,0.00853]
[1776857195240,82.93,78199.57,0.12,-5e-05,0.0,0.0085]
[1776857200276,82.93,78198.83,0.12,-5e-05,0.0,0.00851]
[1776857204304,82.93,78211.12,0.12,-5e-05,0.0,0.00839]
[1776857209338,82.93,78214.56,0.12,-5e-05,0.0,0.00835]
[1776857214374,82.93,78216.23,0.12,-5e-05,0.0,0.00833]
[1776857219409,82.93,78224.2,0.12,-5e-05,0.0,0.00825]
[1776857220174,82.93,78224.2,0.12,-5e-05,0.0,0.00825]
[1776857220416,82.93,78224.36,0.12,-5e-05,0.0,0.00825]
[1776857225451,82.93,78222.83,0.12,-5e-05,0.0,0.00827]
[1776857230321,82.93,78221.51,0.12,-5e-05,0.0,0.00828]
[1776857230486,82.93,78221.06,0.12,-5e-05,0.0,0.00828]
[1776857235522,82.93,78226.64,0.12,-5e-05,0.0,0.00823]
[1776857241563,82.93,78225.64,0.12,-5e-05,0.0,0.00824]
[1776857246597,82.93,78224.71,0.12,-5e-05,0.0,0.00825]
[1776857251632,82.93,78227.72,0.12,-5e-05,0.0,0.00816]
[1776857256669,82.93,78233.68,0.12,-5e-05,0.0,0.00811]
[1776857261704,82.93,78233.79,0.12,-5e-05,0.0,0.0081]
[1776857266739,82.93,78234.54,0.12,-5e-05,0.0,0.0081]
[1776857271774,82.93,78235.42,0.12,-5e-05,0.0,0.00809]
[1776857276810,82.93,78243.09,0.12,-5e-05,0.0,0.00801]
[1776857281847,82.93,78243.33,0.12,-5e-05,0.0,0.00801]
[1776857286882,82.93,78244.22,0.12,-5e-05,0.0,0.008]
[1776857291919,82.93,78251.94,0.12,-5e-05,0.0,0.00793]
[1776857296953,82.93,78256.74,0.12,-5e-05,0.0,0.00788]
[1776857301988,82.93,78256.06,0.12,-5e-05,0.0,0.00789]
[1776857307024,82.93,78256.86,0.12,-5e-05,0.0,0.00788]
[1776857312060,82.93,78257.13,0.12,-5e-05,0.0,0.00783]
[1776857317095,82.93,78256.82,0.12,-5e-05,0.0,0.00783]
[1776857322129,82.93,78254.72,0.12,-5e-05,0.0,0.00785]
[1776857326158,82.93,78267.5,0.12,-5e-05,0.0,0.00773]
[1776857331193,82.93,78269.05,0.12,-5e-05,0.0,0.00771]
[1776857336227,82.93,78277.95,0.12,-5e-05,0.0,0.00763]
[1776857341263,82.93,78277.04,0.12,-5e-05,0.0,0.00764]
[1776857346299,82.93,78269.38,0.12,-5e-05,0.0,0.00771]
[1776857351338,82.93,78270.2,0.12,-5e-05,0.0,0.0077]
[1776857356370,82.93,78264.7,0.12,-5e-05,0.0,0.00775]
[1776857361405,82.93,78265.43,0.12,-5e-05,0.0,0.00775]
[1776857366440,82.93,78266.13,0.12,-5e-05,0.0,0.00774]
[1776857371476,82.93,78266.46,0.12,-5e-05,0.0,0.00769]
[1776857376511,82.93,78265.24,0.12,-5e-05,0.0,0.0077]
[1776857381546,82.93,78264.47,0.12,-5e-05,0.0,0.00771]
[1776857386581,82.93,78269.52,0.12,-5e-05,0.0,0.00766]
[1776857391616,82.93,78273.06,0.12,-5e-05,0.0,0.00762]
[1776857396651,82.93,78282.41,0.12,-5e-05,0.0,0.00754]
[1776857400090,82.93,78294.74,0.12,-5e-05,0.0,0.00742]
[1776857405714,82.93,78299.82,0.12,-5e-05,0.0,0.00738]
[1776857410749,82.93,78303.91,0.12,-5e-05,0.0,0.00734]
[1776857415784,82.93,78308.28,0.12,-5e-05,0.0,0.0073]
[1776857420822,82.93,78318.46,0.12,-5e-05,0.0,0.00721]
[1776857425857,82.93,78323.97,0.12,-5e-05,0.0,0.00716]
[1776857430892,82.93,78330.4,0.12,-5e-05,0.0,0.0071]
[1776857435926,82.93,78308.2,0.12,-5e-05,0.0,0.00725]
[1776857440968,82.93,78303.38,0.12,-5e-05,0.0,0.0073]
[1776857442978,82.93,78316.08,0.12,-5e-05,0.0,0.00718]
[1776857448016,82.93,78316.2,0.12,-5e-05,0.0,0.00718]
[1776857453048,82.93,78320.44,0.12,-5e-05,0.0,0.00715]
[1776857458082,82.93,78324.54,0.12,-5e-05,0.0,0.00711]
[1776857463118,82.93,78321.98,0.12,-5e-05,0.0,0.00713]
[1776857468153,82.93,78325.23,0.12,-5e-05,0.0,0.0071]
[1776857473188,82.93,78325.85,0.12,-5e-05,0.0,0.0071]
[1776857478223,82.93,78329.62,0.12,-4e-05,0.0,0.00707]
[1776857483260,82.93,78330.29,0.12,-4e-05,0.0,0.00706]
[1776857488295,82.93,78329.04,0.12,-5e-05,0.0,0.00707]
[1776857493329,82.93,78318.98,0.12,-5e-05,0.0,0.00711]
[1776857496350,82.93,78305.78,0.12,-5e-05,0.0,0.00723]
[1776857498793,82.93,78306.35,0.12,-5e-05,0.0,0.00722]
[1776857499372,82.93,78307.34,0.12,-5e-05,0.0,0.00721]
[1776857499895,82.93,78307.34,0.12,-5e-05,0.0,0.00721]
[1776857500378,82.93,78307.33,0.12,-5e-05,0.0,0.00721]
[1776857505415,82.93,78308.79,0.12,-5e-05,0.0,0.0072]
[1776857510877,82.93,78310.8,0.12,-5e-05,0.0,0.00718]
[1776857516490,82.93,78309.18,0.12,-5e-05,0.0,0.0072]
[1776857520947,82.93,78292.94,0.12,-5e-05,0.0,0.00734]
[1776857526561,82.93,78290.75,0.12,-5e-05,0.0,0.00736]
[1776857531597,82.93,78286.61,0.12,-5e-05,0.0,0.0074]
[1776857535624,82.93,78275.16,0.12,-5e-05,0.0,0.00751]
[1776857541089,82.93,78275.63,0.12,-5e-05,0.0,0.0075]
[1776857546702,82.93,78271.91,0.12,-5e-05,0.0,0.00754]
[1776857551737,82.93,78270.83,0.12,-5e-05,0.0,0.0075]
[1776857556772,82.93,78268.73,0.12,-5e-05,0.0,0.00752]
[1776857561807,82.93,78274.68,0.12,-5e-05,0.0,0.00746]
[1776857566842,82.93,78275.17,0.12,-5e-05,0.0,0.00746]
[1776857571876,82.93,78273.99,0.12,-5e-05,0.0,0.00747]
[1776857576912,82.93,78273.56,0.12,-5e-05,0.0,0.00747]
[1776857581947,82.93,78273.42,0.12,-5e-05,0.0,0.00747]
[1776857586982,82.93,78273.2,0.12,-5e-05,0.0,0.00748]
[1776857592020,82.93,78270.75,0.12,-5e-05,0.0,0.0075]
[1776857597052,82.93,78268.72,0.12,-5e-05,0.0,0.00752]
[1776857601514,82.93,78282.4,0.12,-5e-05,0.0,0.00739]
[1776857607123,82.93,78280.29,0.12,-5e-05,0.0,0.00741]
[1776857612160,82.93,78272.17,0.12,-5e-05,0.0,0.00744]
[1776857617194,82.93,78271.91,0.12,-5e-05,0.0,0.00744]
[1776857622230,82.93,78269.5,0.12,-5e-05,0.0,0.00746]
[1776857627265,82.93,78270.25,0.12,-5e-05,0.0,0.00745]
[1776857632300,82.93,78268.56,0.12,-5e-05,0.0,0.00747]
[1776857637335,82.93,78268.08,0.12,-5e-05,0.0,0.00747]
[1776857642370,82.93,78266.17,0.12,-5e-05,0.0,0.00749]
[1776857644617,82.93,78266.49,0.12,-5e-05,0.0,0.00749]
[1776857644664,82.93,78266.46,0.12,-5e-05,0.0,0.00749]
[1776857650426,82.93,78268.79,0.12,-5e-05,0.0,0.00747]
[1776857655462,82.93,78279.55,0.12,-5e-05,0.0,0.00737]
[1776857660496,82.93,78277.48,0.12,-5e-05,0.0,0.00739]
[1776857665534,82.93,78268.54,0.12,-5e-05,0.0,0.00747]
[1776857670569,82.93,78267.04,0.12,-5e-05,0.0,0.00748]
[1776857675605,82.93,78272.72,0.12,-5e-05,0.0,0.00738]
[1776857680645,82.93,78272.57,0.12,-5e-05,0.0,0.00738]
[1776857685681,82.93,78278.61,0.12,-5e-05,0.0,0.00733]
[1776857690716,82.93,78291.05,0.12,-5e-05,0.0,0.00722]
[1776857695751,82.93,78299.63,0.12,-5e-05,0.0,0.00714]
[1776857700786,82.93,78301.81,0.12,-5e-05,0.0,0.00712]
[1776857705822,82.93,78307.18,0.12,-5e-05,0.0,0.00707]
[1776857710856,82.93,78312.15,0.12,-4e-05,0.0,0.00703]
[1776857715891,82.93,78317.46,0.12,-4e-05,0.0,0.00699]
[1776857720928,82.93,78319.44,0.12,-4e-05,0.0,0.00697]
[1776857721667,82.93,78319.44,0.12,-4e-05,0.0,0.00697]
[1776857722357,82.93,78319.74,0.12,-4e-05,0.0,0.00697]
[1776857727975,82.93,78318.78,0.12,-4e-05,0.0,0.00697]
[1776857730999,82.93,78325.02,0.12,-4e-05,0.0,0.00687]
[1776857736033,82.93,78327.91,0.12,-4e-05,0.0,0.00685]
[1776857741084,82.93,78329.23,0.12,-4e-05,0.0,0.00684]
[1776857742505,82.93,78370.6,0.12,-4e-05,0.0,0.0065]
[1776857744129,82.93,78357.72,0.12,-4e-05,0.0,0.0066]
[1776857745136,82.93,78338.48,0.12,-4e-05,0.0,0.00676]
[1776857746145,82.93,78325.02,0.12,-4e-05,0.0,0.00687]
[1776857748159,82.93,78296.55,0.12,-5e-05,0.0,0.00712]
[1776857751182,82.93,78284.08,0.12,-5e-05,0.0,0.00723]
[1776857752575,82.93,78271.72,0.12,-5e-05,0.0,0.00734]
[1776857758227,82.93,78261.99,0.12,-5e-05,0.0,0.00743]
[1776857762650,82.93,78235.61,0.12,-5e-05,0.0,0.00768]
[1776857768308,82.93,78236.68,0.12,-5e-05,0.0,0.00767]
[1776857773343,82.93,78232.75,0.12,-5e-05,0.0,0.0077]
[1776857778377,82.93,78225.86,0.12,-5e-05,0.0,0.00777]
[1776857783413,82.93,78211.24,0.12,-5e-05,0.0,0.00791]
[1776857785428,82.93,78190.49,0.12,-5e-05,0.0,0.00811]
[1776857790470,82.93,78183.35,0.12,-5e-05,0.0,0.00819]
[1776857792484,82.93,78189.45,0.12,-5e-05,0.0,0.00807]
[1776857797519,82.93,78186.03,0.12,-5e-05,0.0,0.00811]
[1776857802555,82.93,78198.26,0.12,-5e-05,0.0,0.00799]
[1776857807590,82.93,78191.58,0.12,-5e-05,0.0,0.00805]
[1776857812625,82.93,78193.23,0.12,-5e-05,0.0,0.00804]
[1776857817659,82.93,78194.56,0.12,-5e-05,0.0,0.00802]
[1776857822695,82.93,78193.86,0.12,-5e-05,0.0,0.00803]
[1776857827734,82.93,78195.7,0.12,-5e-05,0.0,0.00801]
[1776857832767,82.93,78190.22,0.12,-5e-05,0.0,0.00806]
[1776857837804,82.93,78183.64,0.12,-5e-05,0.0,0.00813]
[1776857843212,82.93,78183.59,0.12,-5e-05,0.0,0.00813]
[1776857848881,82.93,78186.26,0.12,-5e-05,0.0,0.0081]
[1776857851902,82.93,78193.05,0.12,-5e-05,0.0,0.00798]
[1776857856937,82.93,78189.9,0.12,-5e-05,0.0,0.00802]
[1776857861973,82.93,78187.84,0.12,-5e-05,0.0,0.00804]
[1776857867007,82.93,78189.51,0.12,-5e-05,0.0,0.00802]
[1776857871036,82.93,78204.72,0.12,-5e-05,0.0,0.00787]
[1776857876073,82.93,78214.04,0.12,-5e-05,0.0,0.00778]
[1776857881108,82.93,78217.14,0.12,-5e-05,0.0,0.00775]
[1776857886153,82.93,78223.36,0.12,-5e-05,0.0,0.00769]
[1776857891180,82.93,78229.64,0.12,-5e-05,0.0,0.00763]
[1776857896214,82.93,78222.3,0.12,-5e-05,0.0,0.0077]
[1776857901249,82.93,78218.66,0.12,-5e-05,0.0,0.00774]
[1776857906284,82.93,78221.88,0.12,-5e-05,0.0,0.00771]
[1776857911320,82.93,78228.53,0.12,-5e-05,0.0,0.00759]
[1776857916353,82.93,78233.09,0.12,-5e-05,0.0,0.00755]
[1776857921390,82.93,78234.52,0.12,-5e-05,0.0,0.00754]
[1776857926425,82.93,78233.19,0.12,-5e-05,0.0,0.00755]
[1776857931464,82.93,78227.36,0.12,-5e-05,0.0,0.0076]
[1776857936495,82.93,78228.78,0.12,-5e-05,0.0,0.00759]
[1776857941532,82.93,78234.89,0.12,-5e-05,0.0,0.00753]
[1776857946565,82.93,78232.84,0.12,-5e-05,0.0,0.00755]
[1776857951600,82.93,78227.93,0.12,-5e-05,0.0,0.0076]
[1776857956637,82.93,78226.37,0.12,-5e-05,0.0,0.00761]
[1776857961672,82.93,78225.04,0.12,-5e-05,0.0,0.00763]
[1776857966707,82.93,78228.34,0.12,-5e-05,0.0,0.0076]
[1776857971741,82.93,78225.05,0.12,-5e-05,0.0,0.00758]
[1776857976776,82.93,78221.88,0.12,-5e-05,0.0,0.00761]
[1776857981811,82.93,78220.35,0.12,-5e-05,0.0,0.00762]
[1776857986847,82.93,78220.91,0.12,-5e-05,0.0,0.00762]
[1776857992889,82.93,78220.65,0.12,-5e-05,0.0,0.00762]
[1776857997923,82.93,78223.55,0.12,-5e-05,0.0,0.00759]
[1776858002960,82.93,78219.62,0.12,-5e-05,0.0,0.00763]
[1776858004343,82.93,78191.87,0.12,-5e-05,0.0,0.00789]
[1776858010015,82.93,78188.92,0.12,-5e-05,0.0,0.00792]
[1776858015043,82.93,78183.08,0.12,-5e-05,0.0,0.00798]
[1776858020076,82.93,78179.27,0.12,-5e-05,0.0,0.00802]
[1776858025112,82.93,78182.16,0.12,-5e-05,0.0,0.00799]
[1776858030147,82.93,78192.27,0.12,-5e-05,0.0,0.00789]
[1776858035184,82.93,78193.63,0.12,-5e-05,0.0,0.00782]
[1776858039217,82.93,78208.45,0.12,-5e-05,0.0,0.00768]
[1776858044622,82.93,78206.05,0.12,-5e-05,0.0,0.00771]
[1776858050293,82.93,78211.39,0.12,-5e-05,0.0,0.00765]
[1776858055328,82.93,78210.59,0.12,-5e-05,0.0,0.00766]
[1776858060363,82.93,78210.76,0.12,-5e-05,0.0,0.00766]
[1776858064762,82.93,78222.36,0.12,-5e-05,0.0,0.00755]
[1776858070435,82.93,78220.64,0.12,-5e-05,0.0,0.00757]
[1776858075469,82.93,78216.79,0.12,-5e-05,0.0,0.0076]
[1776858080505,82.93,78214.7,0.12,-5e-05,0.0,0.00762]
[1776858086547,82.93,78211.89,0.12,-5e-05,0.0,0.00765]
[1776858091582,82.93,78206.65,0.12,-5e-05,0.0,0.00765]
[1776858096619,82.93,78207.63,0.12,-5e-05,0.0,0.00764]
[1776858101651,82.93,78207.89,0.12,-5e-05,0.0,0.00764]
[1776858106688,82.93,78207.46,0.12,-5e-05,0.0,0.00764]
[1776858111740,82.93,78219.38,0.12,-5e-05,0.0,0.00753]
[1776858116774,82.93,78220.21,0.12,-5e-05,0.0,0.00752]
[1776858121815,82.93,78227.0,0.12,-5e-05,0.0,0.00746]
[1776858126845,82.93,78241.6,0.12,-5e-05,0.0,0.00733]
[1776858131880,82.93,78241.37,0.12,-5e-05,0.0,0.00733]
[1776858135922,82.93,78205.72,0.12,-5e-05,0.0,0.00766]
[1776858136935,82.93,78186.58,0.12,-5e-05,0.0,0.00784]
[1776858137964,82.93,78206.46,0.12,-5e-05,0.0,0.00765]
[1776858141956,82.93,78218.38,0.12,-5e-05,0.0,0.00754]
[1776858146991,82.93,78220.28,0.12,-5e-05,0.0,0.00752]
[1776858152027,82.93,78203.86,0.12,-5e-05,0.0,0.00763]
[1776858157061,82.93,78208.86,0.12,-5e-05,0.0,0.00758]
[1776858162097,82.93,78204.01,0.12,-5e-05,0.0,0.00762]
[1776858167131,82.93,78199.93,0.12,-5e-05,0.0,0.00766]
[1776858172166,82.93,78204.95,0.12,-5e-05,0.0,0.00761]
[1776858177201,82.93,78208.65,0.12,-5e-05,0.0,0.00758]
[1776858182236,82.93,78208.32,0.12,-5e-05,0.0,0.00758]
[1776858187271,82.93,78208.89,0.12,-5e-05,0.0,0.00758]
[1776858192306,82.93,78206.4,0.12,-5e-05,0.0,0.0076]
[1776858195764,82.93,78194.69,0.12,-5e-05,0.0,0.00771]
[1776858201369,82.93,78194.28,0.12,-5e-05,0.0,0.00772]
[1776858206403,82.93,78195.17,0.12,-5e-05,0.0,0.00771]
[1776858211439,82.93,78195.55,0.12,-5e-05,0.0,0.00765]
[1776858216474,82.93,78195.19,0.12,-5e-05,0.0,0.00766]
[1776858221513,82.93,78193.5,0.12,-5e-05,0.0,0.00767]
[1776858223530,82.93,78176.01,0.12,-5e-05,0.0,0.00784]
[1776858228564,82.93,78175.62,0.12,-5e-05,0.0,0.00784]
[1776858233602,82.93,78179.37,0.12,-5e-05,0.0,0.00781]
[1776858238637,82.93,78185.71,0.12,-5e-05,0.0,0.00775]
[1776858243674,82.93,78180.48,0.12,-5e-05,0.0,0.0078]
[1776858248707,82.93,78184.41,0.12,-5e-05,0.0,0.00776]
[1776858253742,82.93,78188.02,0.12,-5e-05,0.0,0.00772]
[1776858258776,82.93,78189.64,0.12,-5e-05,0.0,0.00771]
[1776858263812,82.93,78188.9,0.12,-5e-05,0.0,0.00772]
[1776858269854,82.93,78191.05,0.12,-5e-05,0.0,0.0077]
[1776858274890,82.93,78197.1,0.12,-5e-05,0.0,0.00759]
[1776858279923,82.93,78200.96,0.12,-5e-05,0.0,0.00755]
[1776858284959,82.93,78200.04,0.12,-5e-05,0.0,0.00756]
[1776858289993,82.93,78197.94,0.12,-5e-05,0.0,0.00758]
[1776858295032,82.93,78198.17,0.12,-5e-05,0.0,0.00758]
[1776858300067,82.93,78197.37,0.12,-5e-05,0.0,0.00759]
[1776858305102,82.93,78201.57,0.12,-5e-05,0.0,0.00755]
[1776858310137,82.93,78202.15,0.12,-5e-05,0.0,0.00754]
[1776858315172,82.93,78202.99,0.12,-5e-05,0.0,0.00753]
[1776858320208,82.93,78212.94,0.12,-5e-05,0.0,0.00744]
[1776858325242,82.93,78218.62,0.12,-5e-05,0.0,0.00739]
[1776858330276,82.93,78215.24,0.12,-5e-05,0.0,0.00742]
[1776858335313,82.93,78216.98,0.12,-5e-05,0.0,0.00736]
[1776858340387,82.93,78219.59,0.12,-5e-05,0.0,0.00733]
[1776858341361,82.93,78231.08,0.12,-5e-05,0.0,0.00723]
[1776858346876,82.93,78234.33,0.12,-5e-05,0.0,0.0072]
[1776858352437,82.93,78232.39,0.12,-5e-05,0.0,0.00722]
[1776858357472,82.93,78229.96,0.12,-5e-05,0.0,0.00724]
[1776858362506,82.93,78229.96,0.12,-5e-05,0.0,0.00724]
[1776858367541,82.93,78228.74,0.12,-5e-05,0.0,0.00725]
[1776858369556,82.93,78243.79,0.12,-5e-05,0.0,0.00711]
[1776858374593,82.93,78250.72,0.12,-5e-05,0.0,0.00705]
[1776858379625,82.93,78257.96,0.12,-4e-05,0.0,0.00699]
[1776858383655,82.93,78270.59,0.12,-4e-05,0.0,0.00688]
[1776858388689,82.93,78277.7,0.12,-4e-05,0.0,0.00682]
[1776858391711,82.93,78286.6,0.12,-4e-05,0.0,0.0067]
[1776858397233,82.93,78282.97,0.12,-4e-05,0.0,0.00673]
[1776858402805,82.93,78293.95,0.12,-4e-05,0.0,0.00664]
[1776858407840,82.93,78289.43,0.12,-4e-05,0.0,0.00668]
[1776858412871,82.93,78293.28,0.12,-4e-05,0.0,0.00665]
[1776858417907,82.93,78292.98,0.12,-4e-05,0.0,0.00665]
[1776858422943,82.93,78298.65,0.12,-4e-05,0.0,0.0066]
[1776858426972,82.93,78280.68,0.12,-4e-05,0.0,0.00675]
[1776858431000,82.93,78268.76,0.12,-4e-05,0.0,0.00685]
[1776858436039,82.93,78263.48,0.12,-4e-05,0.0,0.0069]
[1776858441074,82.93,78252.55,0.12,-4e-05,0.0,0.00699]
[1776858446109,82.93,78243.07,0.12,-5e-05,0.0,0.00707]
[1776858451144,82.93,78231.75,0.12,-5e-05,0.0,0.00713]
[1776858456179,82.93,78228.99,0.12,-5e-05,0.0,0.00715]
[1776858461213,82.93,78228.83,0.12,-5e-05,0.0,0.00715]
[1776858466249,82.93,78224.88,0.12,-5e-05,0.0,0.00719]
[1776858471284,82.93,78223.03,0.12,-5e-05,0.0,0.0072]
[1776858476319,82.93,78214.87,0.12,-5e-05,0.0,0.00728]
[1776858481355,82.93,78217.76,0.12,-5e-05,0.0,0.00725]
[1776858487398,82.93,78219.93,0.12,-5e-05,0.0,0.00723]
[1776858492433,82.93,78219.87,0.12,-5e-05,0.0,0.00723]
[1776858497472,82.93,78221.29,0.12,-5e-05,0.0,0.00722]
[1776858502502,82.93,78213.44,0.12,-5e-05,0.0,0.00729]
[1776858508016,82.93,78211.84,0.12,-5e-05,0.0,0.0073]
[1776858513580,82.93,78212.28,0.12,-5e-05,0.0,0.00725]
[1776858516601,82.93,78223.88,0.12,-5e-05,0.0,0.00715]
[1776858519621,82.93,78212.02,0.12,-5e-05,0.0,0.00725]
[1776858524657,82.93,78212.79,0.12,-5e-05,0.0,0.00725]
[1776858528156,82.93,78226.15,0.12,-5e-05,0.0,0.00713]
[1776858533719,82.93,78229.75,0.12,-5e-05,0.0,0.0071]
[1776858538755,82.93,78228.6,0.12,-5e-05,0.0,0.00711]
[1776858543790,82.93,78229.02,0.12,-5e-05,0.0,0.0071]
[1776858546818,82.93,78268.06,0.12,-4e-05,0.0,0.00677]
[1776858551853,82.93,78254.22,0.12,-4e-05,0.0,0.00688]
[1776858556888,82.93,78264.69,0.12,-4e-05,0.0,0.00679]
[1776858561923,82.93,78264.39,0.12,-4e-05,0.0,0.0068]
[1776858566958,82.93,78263.03,0.12,-4e-05,0.0,0.00681]
[1776858571993,82.93,78263.32,0.12,-4e-05,0.0,0.00676]
[1776858574007,82.93,78276.53,0.12,-4e-05,0.0,0.00665]
[1776858579042,82.93,78283.91,0.12,-4e-05,0.0,0.00659]
[1776858584078,82.93,78288.45,0.12,-4e-05,0.0,0.00655]
[1776858589113,82.93,78292.53,0.12,-4e-05,0.0,0.00652]
[1776858594148,82.93,78296.67,0.12,-4e-05,0.0,0.00648]
[1776858599185,82.93,78300.85,0.12,-4e-05,0.0,0.00645]
[1776858603217,82.93,78289.38,0.12,-4e-05,0.0,0.00654]
[1776858608252,82.93,78288.94,0.12,-4e-05,0.0,0.00655]
[1776858613288,82.93,78275.65,0.12,-4e-05,0.0,0.00666]
[1776858618322,82.93,78269.64,0.12,-4e-05,0.0,0.00671]
[1776858623357,82.93,78263.35,0.12,-4e-05,0.0,0.00676]
[1776858629399,82.93,78263.93,0.12,-4e-05,0.0,0.00676]
[1776858632427,82.93,78272.39,0.12,-4e-05,0.0,0.00664]
[1776858637458,82.93,78263.59,0.12,-4e-05,0.0,0.00671]
[1776858642493,82.93,78268.58,0.12,-4e-05,0.0,0.00667]
[1776858644514,82.93,78254.69,0.12,-4e-05,0.0,0.00679]
[1776858646523,82.93,78242.1,0.12,-4e-05,0.0,0.0069]
[1776858651556,82.93,78241.65,0.12,-4e-05,0.0,0.0069]
[1776858656591,82.93,78235.96,0.12,-4e-05,0.0,0.00695]
[1776858661626,82.93,78234.39,0.12,-4e-05,0.0,0.00696]
[1776858666664,82.93,78241.83,0.12,-4e-05,0.0,0.0069]
[1776858671697,82.93,78234.04,0.12,-4e-05,0.0,0.00697]
[1776858676730,82.93,78234.26,0.12,-4e-05,0.0,0.00696]
[1776858681765,82.93,78235.29,0.12,-4e-05,0.0,0.00695]
[1776858686801,82.93,78236.86,0.12,-4e-05,0.0,0.00694]
[1776858691836,82.93,78236.62,0.12,-4e-05,0.0,0.0069]
[1776858696871,82.93,78241.31,0.12,-4e-05,0.0,0.00686]
[1776858701906,82.93,78242.17,0.12,-4e-05,0.0,0.00685]
[1776858706941,82.93,78239.63,0.12,-4e-05,0.0,0.00687]
[1776858711976,82.93,78247.48,0.12,-4e-05,0.0,0.0068]
[1776858717015,82.93,78258.06,0.12,-4e-05,0.0,0.00671]
[1776858719631,82.93,78275.48,0.12,-4e-05,0.0,0.00657]
[1776858726086,82.93,78276.24,0.12,-4e-05,0.0,0.00656]
[1776858731121,82.93,78274.47,0.12,-4e-05,0.0,0.00658]
[1776858736156,82.93,78268.77,0.12,-4e-05,0.0,0.00662]
[1776858741190,82.93,78272.36,0.12,-4e-05,0.0,0.0066]
[1776858746226,82.93,78273.56,0.12,-4e-05,0.0,0.00659]
[1776858751261,82.93,78270.34,0.12,-4e-05,0.0,0.00657]
[1776858755289,82.93,78282.13,0.12,-4e-05,0.0,0.00647]
[1776858760324,82.93,78291.63,0.12,-4e-05,0.0,0.00639]
[1776858765363,82.93,78292.86,0.12,-4e-05,0.0,0.00638]
[1776858770394,82.93,78296.51,0.12,-4e-05,0.0,0.00636]
[1776858775428,82.93,78302.98,0.12,-4e-05,0.0,0.0063]
[1776858780464,82.93,78305.89,0.12,-4e-05,0.0,0.00628]
[1776858786506,82.93,78309.29,0.12,-4e-05,0.0,0.00625]
[1776858791540,82.93,78307.58,0.12,-4e-05,0.0,0.00627]
[1776858796576,82.93,78296.06,0.12,-4e-05,0.0,0.00636]
[1776858798592,82.93,78282.68,0.12,-4e-05,0.0,0.00647]
[1776858803625,82.93,78274.47,0.12,-4e-05,0.0,0.00653]
[1776858808667,82.93,78268.49,0.12,-4e-05,0.0,0.00658]
[1776858813702,82.93,78269.05,0.12,-4e-05,0.0,0.00653]
[1776858818738,82.93,78269.18,0.12,-4e-05,0.0,0.00653]
[1776858823772,82.93,78264.33,0.12,-4e-05,0.0,0.00657]
[1776858828807,82.93,78268.38,0.12,-4e-05,0.0,0.00654]
[1776858833842,82.93,78274.54,0.12,-4e-05,0.0,0.00649]
[1776858838877,82.93,78276.04,0.12,-4e-05,0.0,0.00648]
[1776858843915,82.93,78278.52,0.12,-4e-05,0.0,0.00646]
[1776858848948,82.93,78277.06,0.12,-4e-05,0.0,0.00647]
[1776858851968,82.93,78264.48,0.12,-4e-05,0.0,0.00657]
[1776858857005,82.93,78264.04,0.12,-4e-05,0.0,0.00657]
[1776858860626,82.93,78276.18,0.12,-4e-05,0.0,0.00648]
[1776858866065,82.93,78280.68,0.12,-4e-05,0.0,0.00644]
[1776858871101,82.93,78275.32,0.12,-4e-05,0.0,0.00644]
[1776858876136,82.93,78269.1,0.12,-4e-05,0.0,0.00649]
[1776858881175,82.93,78273.43,0.12,-4e-05,0.0,0.00645]
[1776858886209,82.93,78273.28,0.12,-4e-05,0.0,0.00646]
[1776858891245,82.93,78269.74,0.12,-4e-05,0.0,0.00648]
[1776858896280,82.93,78269.29,0.12,-4e-05,0.0,0.00649]
[1776858901314,82.93,78269.94,0.12,-4e-05,0.0,0.00648]
[1776858906350,82.93,78265.41,0.12,-4e-05,0.0,0.00652]
[1776858911385,82.93,78264.83,0.12,-4e-05,0.0,0.00652]
[1776858916420,82.93,78259.09,0.12,-4e-05,0.0,0.00657]
[1776858921457,82.93,78256.18,0.12,-4e-05,0.0,0.0066]
[1776858926491,82.93,78253.04,0.12,-4e-05,0.0,0.00662]
[1776858931528,82.93,78255.56,0.12,-4e-05,0.0,0.00656]
[1776858936564,82.93,78255.19,0.12,-4e-05,0.0,0.00656]
[1776858942606,82.93,78254.29,0.12,-4e-05,0.0,0.00657]
[1776858947642,82.93,78255.34,0.12,-4e-05,0.0,0.00656]
[1776858951669,82.93,78271.64,0.12,-4e-05,0.0,0.00642]
[1776858956706,82.93,78278.29,0.12,-4e-05,0.0,0.00637]
[1776858961745,82.93,78279.03,0.12,-4e-05,0.0,0.00637]
[1776858965770,82.93,78266.66,0.12,-4e-05,0.0,0.00647]
[1776858970805,82.93,78267.51,0.12,-4e-05,0.0,0.00646]
[1776858975841,82.93,78264.01,0.12,-4e-05,0.0,0.00649]
[1776858980875,82.93,78264.14,0.12,-4e-05,0.0,0.00649]
[1776858985909,82.93,78266.44,0.12,-4e-05,0.0,0.00647]
[1776858990945,82.93,78267.9,0.12,-4e-05,0.0,0.00646]
[1776858995980,82.93,78263.05,0.12,-4e-05,0.0,0.00645]
[1776859001018,82.93,78258.04,0.12,-4e-05,0.0,0.00649]
[1776859006052,82.93,78257.45,0.12,-4e-05,0.0,0.0065]
[1776859008066,82.93,78240.63,0.12,-4e-05,0.0,0.00663]
[1776859013102,82.93,78240.68,0.12,-4e-05,0.0,0.00663]
[1776859018137,82.93,78240.52,0.12,-4e-05,0.0,0.00664]
[1776859023172,82.93,78239.45,0.12,-4e-05,0.0,0.00664]
[1776859028207,82.93,78226.77,0.12,-4e-05,0.0,0.00675]
[1776859033242,82.93,78235.51,0.12,-4e-05,0.0,0.00668]
[1776859038277,82.93,78242.08,0.12,-4e-05,0.0,0.00662]
[1776859043312,82.93,78242.96,0.12,-4e-05,0.0,0.00662]
[1776859048348,82.93,78243.05,0.12,-4e-05,0.0,0.00661]
[1776859053383,82.93,78241.46,0.12,-4e-05,0.0,0.00658]
[1776859058416,82.93,78243.37,0.12,-4e-05,0.0,0.00657]
[1776859064459,82.93,78250.94,0.12,-4e-05,0.0,0.00651]
[1776859069495,82.93,78251.78,0.12,-4e-05,0.0,0.0065]
[1776859074530,82.93,78254.14,0.12,-4e-05,0.0,0.00648]
[1776859080572,82.93,78255.0,0.12,-4e-05,0.0,0.00647]
[1776859085607,82.93,78258.69,0.12,-4e-05,0.0,0.00644]
[1776859090642,82.93,78268.19,0.12,-4e-05,0.0,0.00637]
[1776859096684,82.93,78267.21,0.12,-4e-05,0.0,0.00637]
[1776859102729,82.93,78266.7,0.12,-4e-05,0.0,0.00638]
[1776859108768,82.93,78264.45,0.12,-4e-05,0.0,0.0064]
[1776859114810,82.93,78264.21,0.12,-4e-05,0.0,0.00635]
[1776859119844,82.93,78263.86,0.12,-4e-05,0.0,0.00636]
[1776859126895,82.93,78263.57,0.12,-4e-05,0.0,0.00636]
[1776859131929,82.93,78262.7,0.12,-4e-05,0.0,0.00637]
[1776859136963,82.93,78260.88,0.12,-4e-05,0.0,0.00638]
[1776859141999,82.93,78261.26,0.12,-4e-05,0.0,0.00638]
[1776859148043,82.93,78262.53,0.12,-4e-05,0.0,0.00637]
[1776859153079,82.93,78263.07,0.12,-4e-05,0.0,0.00636]
[1776859158119,82.93,78262.84,0.12,-4e-05,0.0,0.00637]
[1776859163155,82.93,78259.61,0.12,-4e-05,0.0,0.00639]
[1776859168190,82.93,78262.43,0.12,-4e-05,0.0,0.00637]
[1776859173225,82.93,78262.56,0.12,-4e-05,0.0,0.00632]
[1776859178260,82.93,78266.53,0.12,-4e-05,0.0,0.00629]
[1776859183295,82.93,78274.88,0.12,-4e-05,0.0,0.00623]
[1776859188330,82.93,78281.71,0.12,-4e-05,0.0,0.00617]
[1776859193364,82.93,78284.33,0.12,-4e-05,0.0,0.00615]
[1776859198400,82.93,78287.74,0.12,-4e-05,0.0,0.00613]
[1776859202429,82.93,78301.15,0.12,-4e-05,0.0,0.00602]
[1776859207463,82.93,78298.84,0.12,-4e-05,0.0,0.00604]
[1776859212500,82.93,78298.22,0.12,-4e-05,0.0,0.00605]
[1776859217533,82.93,78302.03,0.12,-4e-05,0.0,0.00602]
[1776859222568,82.93,78296.14,0.12,-4e-05,0.0,0.00606]
[1776859226597,82.93,78283.25,0.12,-4e-05,0.0,0.00616]
[1776859231632,82.93,78285.88,0.12,-4e-05,0.0,0.0061]
[1776859236667,82.93,78282.94,0.12,-4e-05,0.0,0.00612]
[1776859241702,82.93,78280.13,0.12,-4e-05,0.0,0.00614]
[1776859246739,82.93,78274.43,0.12,-4e-05,0.0,0.00619]
[1776859251771,82.93,78271.74,0.12,-4e-05,0.0,0.00621]
[1776859256807,82.93,78268.72,0.12,-4e-05,0.0,0.00623]
[1776859261842,82.93,78266.19,0.12,-4e-05,0.0,0.00625]
[1776859265870,82.93,78252.64,0.12,-4e-05,0.0,0.00636]
[1776859269898,82.93,78240.34,0.12,-4e-05,0.0,0.00646]
[1776859275942,82.93,78242.95,0.12,-4e-05,0.0,0.00644]
[1776859280974,82.93,78257.19,0.12,-4e-05,0.0,0.00632]
[1776859286010,82.93,78264.39,0.12,-4e-05,0.0,0.00627]
[1776859291045,82.93,78268.03,0.12,-4e-05,0.0,0.0062]
[1776859296080,82.93,78266.54,0.12,-4e-05,0.0,0.00621]
[1776859301118,82.93,78272.11,0.12,-4e-05,0.0,0.00616]
[1776859306152,82.93,78272.84,0.12,-4e-05,0.0,0.00616]
[1776859311187,82.93,78272.54,0.12,-4e-05,0.0,0.00616]
[1776859316221,82.93,78276.21,0.12,-4e-05,0.0,0.00613]
[1776859321257,82.93,78276.01,0.12,-4e-05,0.0,0.00613]
[1776859323271,82.93,78293.38,0.12,-4e-05,0.0,0.006]
[1776859328306,82.93,78296.51,0.12,-4e-05,0.0,0.00598]
[1776859333341,82.93,78300.21,0.12,-4e-05,0.0,0.00595]
[1776859338376,82.93,78317.54,0.12,-4e-05,0.0,0.00582]
[1776859343413,82.93,78322.0,0.12,-4e-05,0.0,0.00579]
[1776859348445,82.93,78326.59,0.12,-4e-05,0.0,0.00575]
[1776859353481,82.93,78327.87,0.12,-4e-05,0.0,0.0057]
[1776859358517,82.93,78335.53,0.12,-4e-05,0.0,0.00565]
[1776859363552,82.93,78339.29,0.12,-4e-05,0.0,0.00562]
[1776859368587,82.93,78335.79,0.12,-4e-05,0.0,0.00565]
[1776859373622,82.93,78335.14,0.12,-4e-05,0.0,0.00565]
[1776859378656,82.93,78335.71,0.12,-4e-05,0.0,0.00565]
[1776859382273,82.93,78348.77,0.12,-4e-05,0.0,0.00556]
[1776859387719,82.93,78357.97,0.12,-3e-05,0.0,0.00549]
[1776859392755,82.93,78354.49,0.12,-4e-05,0.0,0.00552]
[1776859397790,82.93,78348.45,0.12,-4e-05,0.0,0.00556]
[1776859402826,82.93,78342.55,0.12,-4e-05,0.0,0.0056]
[1776859407862,82.93,78337.06,0.12,-4e-05,0.0,0.00564]
[1776859412897,82.93,78334.45,0.12,-4e-05,0.0,0.00562]
[1776859417932,82.93,78334.95,0.12,-4e-05,0.0,0.00561]
[1776859422967,82.93,78339.5,0.12,-4e-05,0.0,0.00558]
[1776859426011,82.93,78339.04,0.12,-4e-05,0.0,0.00559]
[1776859426082,82.93,78371.0,0.12,-3e-05,0.0,0.00536]
[1776859426844,82.93,78371.0,0.12,-3e-05,0.0,0.00536]
[1776859427015,82.93,78371.37,0.12,-3e-05,0.0,0.00536]
[1776859428021,82.93,78383.74,0.12,-3e-05,0.0,0.00528]
[1776859431039,82.93,78367.42,0.12,-3e-05,0.0,0.00539]
[1776859436076,82.93,78361.53,0.12,-3e-05,0.0,0.00543]
[1776859441111,82.93,78364.58,0.12,-3e-05,0.0,0.00541]
[1776859444132,82.93,78344.81,0.12,-4e-05,0.0,0.00554]
[1776859446146,82.93,78331.2,0.12,-4e-05,0.0,0.00564]
[1776859450174,82.93,78344.57,0.12,-4e-05,0.0,0.00555]
[1776859455209,82.93,78347.89,0.12,-4e-05,0.0,0.00552]
[1776859460245,82.93,78345.54,0.12,-4e-05,0.0,0.00554]
[1776859461251,82.93,78332.42,0.12,-4e-05,0.0,0.00563]
[1776859465279,82.93,78345.67,0.12,-4e-05,0.0,0.00554]
[1776859466286,82.93,78334.29,0.12,-4e-05,0.0,0.00562]
[1776859471321,82.93,78334.98,0.12,-4e-05,0.0,0.00558]
[1776859476357,82.93,78336.72,0.12,-4e-05,0.0,0.00556]
[1776859481392,82.93,78336.05,0.12,-4e-05,0.0,0.00557]
[1776859486427,82.93,78345.63,0.12,-4e-05,0.0,0.0055]
[1776859491462,82.93,78345.55,0.12,-4e-05,0.0,0.0055]
[1776859496500,82.93,78326.75,0.12,-4e-05,0.0,0.00563]
[1776859498512,82.93,78308.73,0.12,-4e-05,0.0,0.00576]
[1776859503549,82.93,78308.56,0.12,-4e-05,0.0,0.00577]
[1776859508586,82.93,78308.93,0.12,-4e-05,0.0,0.00576]
[1776859513623,82.93,78314.34,0.12,-4e-05,0.0,0.00572]
[1776859518656,82.93,78312.24,0.12,-4e-05,0.0,0.00574]
[1776859523691,82.93,78312.28,0.12,-4e-05,0.0,0.00574]
[1776859528729,82.93,78313.33,0.12,-4e-05,0.0,0.00573]
[1776859533768,82.93,78311.49,0.12,-4e-05,0.0,0.0057]
[1776859534774,82.93,78294.38,0.12,-4e-05,0.0,0.00583]
[1776859536788,82.93,78279.51,0.12,-4e-05,0.0,0.00594]
[1776859540818,82.93,78268.17,0.12,-4e-05,0.0,0.00603]
[1776859545851,82.93,78263.31,0.12,-4e-05,0.0,0.00606]
[1776859548872,82.93,78247.4,0.12,-4e-05,0.0,0.00619]
[1776859553910,82.93,78241.13,0.12,-4e-05,0.0,0.00624]
[1776859557939,82.93,78226.24,0.12,-4e-05,0.0,0.00635]
[1776859563561,82.93,78231.11,0.12,-4e-05,0.0,0.00632]
[1776859569017,82.93,78245.34,0.12,-4e-05,0.0,0.0062]
[1776859574053,82.93,78250.54,0.12,-4e-05,0.0,0.00616]
[1776859579087,82.93,78250.43,0.12,-4e-05,0.0,0.00616]
[1776859584122,82.93,78254.85,0.12,-4e-05,0.0,0.00613]
[1776859589157,82.93,78263.99,0.12,-4e-05,0.0,0.00606]
[1776859593185,82.93,78271.75,0.12,-4e-05,0.0,0.00596]
[1776859598230,82.93,78278.09,0.12,-4e-05,0.0,0.00591]
[1776859603254,82.93,78267.96,0.12,-4e-05,0.0,0.00599]
[1776859608290,82.93,78279.38,0.12,-4e-05,0.0,0.0059]
[1776859613325,82.93,78280.04,0.12,-4e-05,0.0,0.0059]
[1776859618361,82.93,78288.73,0.12,-4e-05,0.0,0.00583]
[1776859623396,82.93,78283.33,0.12,-4e-05,0.0,0.00587]
[1776859628431,82.93,78284.43,0.12,-4e-05,0.0,0.00586]
[1776859632459,82.93,78299.02,0.12,-4e-05,0.0,0.00576]
[1776859637493,82.93,78295.22,0.12,-4e-05,0.0,0.00578]
[1776859642530,82.93,78299.02,0.12,-4e-05,0.0,0.00576]
[1776859647565,82.93,78305.07,0.12,-4e-05,0.0,0.00571]
[1776859652599,82.93,78303.93,0.12,-4e-05,0.0,0.00568]
[1776859657642,82.93,78302.36,0.12,-4e-05,0.0,0.00569]
[1776859662677,82.93,78306.35,0.12,-4e-05,0.0,0.00566]
[1776859667713,82.93,78309.41,0.12,-4e-05,0.0,0.00564]
[1776859672746,82.93,78307.07,0.12,-4e-05,0.0,0.00566]
[1776859677781,82.93,78307.14,0.12,-4e-05,0.0,0.00566]
[1776859682817,82.93,78304.85,0.12,-4e-05,0.0,0.00567]
[1776859687852,82.93,78307.16,0.12,-4e-05,0.0,0.00566]
[1776859692886,82.93,78310.11,0.12,-4e-05,0.0,0.00564]
[1776859697922,82.93,78306.24,0.12,-4e-05,0.0,0.00566]
[1776859702957,82.93,78298.43,0.12,-4e-05,0.0,0.00572]
[1776859707992,82.93,78301.78,0.12,-4e-05,0.0,0.0057]
[1776859713028,82.93,78295.43,0.12,-4e-05,0.0,0.0057]
[1776859718138,82.93,78295.51,0.12,-4e-05,0.0,0.0057]
[1776859724709,82.93,78291.19,0.12,-4e-05,0.0,0.00573]
[1776859730221,82.93,78292.93,0.12,-4e-05,0.0,0.00572]
[1776859736264,82.93,78289.25,0.12,-4e-05,0.0,0.00575]
[1776859741302,82.93,78300.98,0.12,-4e-05,0.0,0.00566]
[1776859746334,82.93,78288.46,0.12,-4e-05,0.0,0.00575]
[1776859750362,82.93,78273.6,0.12,-4e-05,0.0,0.00586]
[1776859755398,82.93,78285.14,0.12,-4e-05,0.0,0.00578]
[1776859760436,82.93,78286.88,0.12,-4e-05,0.0,0.00576]
[1776859765473,82.93,78285.37,0.12,-4e-05,0.0,0.00578]
[1776859770508,82.93,78288.95,0.12,-4e-05,0.0,0.00575]
[1776859775547,82.93,78292.14,0.12,-4e-05,0.0,0.00569]
[1776859780582,82.93,78301.65,0.12,-4e-05,0.0,0.00562]
[1776859783603,82.93,78313.89,0.12,-4e-05,0.0,0.00553]
[1776859790653,82.93,78316.47,0.12,-4e-05,0.0,0.00551]
[1776859795687,82.93,78326.34,0.12,-3e-05,0.0,0.00544]
[1776859800722,82.93,78328.89,0.12,-3e-05,0.0,0.00543]
[1776859805758,82.93,78337.62,0.12,-3e-05,0.0,0.00537]
[1776859810793,82.93,78341.85,0.12,-3e-05,0.0,0.00534]
[1776859815828,82.93,78341.46,0.12,-3e-05,0.0,0.00534]
[1776859819858,82.93,78327.16,0.12,-3e-05,0.0,0.00544]
[1776859824890,82.93,78329.41,0.12,-3e-05,0.0,0.00542]
[1776859829926,82.93,78332.23,0.12,-3e-05,0.0,0.0054]
[1776859832947,82.93,78339.76,0.12,-3e-05,0.0,0.00531]
[1776859835491,82.93,78323.54,0.12,-3e-05,0.0,0.00543]
[1776859842009,82.93,78326.47,0.12,-3e-05,0.0,0.0054]
[1776859847045,82.93,78329.94,0.12,-3e-05,0.0,0.00538]
[1776859849059,82.93,78342.9,0.12,-3e-05,0.0,0.00529]
[1776859854095,82.93,78338.03,0.12,-3e-05,0.0,0.00533]
[1776859859129,82.93,78334.46,0.12,-3e-05,0.0,0.00535]
[1776859864164,82.93,78339.74,0.12,-3e-05,0.0,0.00531]
[1776859869199,82.93,78330.03,0.12,-3e-05,0.0,0.00538]
[1776859873227,82.93,78354.36,0.12,-3e-05,0.0,0.00522]
[1776859877256,82.93,78371.89,0.12,-3e-05,0.0,0.0051]
[1776859882291,82.93,78380.64,0.12,-3e-05,0.0,0.00504]
[1776859887333,82.93,78377.34,0.12,-3e-05,0.0,0.00506]
[1776859890353,82.93,78389.52,0.12,-3e-05,0.0,0.00499]
[1776859895923,82.93,78387.6,0.12,-3e-05,0.0,0.00496]
[1776859899415,82.93,78372.48,0.12,-3e-05,0.0,0.00506]
[1776859904480,82.93,78372.34,0.12,-3e-05,0.0,0.00506]
[1776859909516,82.93,78380.08,0.12,-3e-05,0.0,0.00501]
[1776859911530,82.93,78391.64,0.12,-3e-05,0.0,0.00494]
[1776859916565,82.93,78382.53,0.12,-3e-05,0.0,0.005]
[1776859918577,82.93,78394.21,0.12,-3e-05,0.0,0.00492]
[1776859923613,82.93,78387.82,0.12,-3e-05,0.0,0.00496]
[1776859928648,82.93,78380.03,0.12,-3e-05,0.0,0.00501]
[1776859933683,82.93,78372.96,0.12,-3e-05,0.0,0.00506]
[1776859938718,82.93,78373.98,0.12,-3e-05,0.0,0.00505]
[1776859943754,82.93,78374.88,0.12,-3e-05,0.0,0.00504]
[1776859948789,82.93,78377.37,0.12,-3e-05,0.0,0.00503]
[1776859951810,82.93,78384.62,0.12,-3e-05,0.0,0.00495]
[1776859956844,82.93,78385.56,0.12,-3e-05,0.0,0.00494]
[1776859959865,82.93,78399.77,0.12,-3e-05,0.0,0.00485]
[1776859964899,82.93,78399.91,0.12,-3e-05,0.0,0.00485]
[1776859969945,82.93,78380.65,0.12,-3e-05,0.0,0.00497]
[1776859974980,82.93,78380.4,0.12,-3e-05,0.0,0.00497]
[1776859980022,82.93,78380.64,0.12,-3e-05,0.0,0.00497]
[1776859985053,82.93,78384.43,0.12,-3e-05,0.0,0.00495]
[1776859990087,82.93,78386.15,0.12,-3e-05,0.0,0.00494]
[1776859995122,82.93,78384.12,0.12,-3e-05,0.0,0.00495]
[1776860000157,82.93,78390.52,0.12,-3e-05,0.0,0.00491]
[1776860002170,82.93,78401.76,0.12,-3e-05,0.0,0.00484]
[1776860007206,82.93,78410.34,0.12,-3e-05,0.0,0.00479]
[1776860012241,82.93,78410.1,0.12,-3e-05,0.0,0.00475]
[1776860017276,82.93,78414.81,0.12,-3e-05,0.0,0.00473]
[1776860020297,82.93,78434.45,0.12,-3e-05,0.0,0.00461]
[1776860023318,82.93,78445.98,0.12,-3e-05,0.0,0.00454]
[1776860028360,82.93,78447.48,0.12,-3e-05,0.0,0.00453]
[1776860030372,82.93,78434.55,0.12,-3e-05,0.0,0.00461]
[1776860035407,82.93,78428.45,0.12,-3e-05,0.0,0.00464]
[1776860040442,82.93,78427.4,0.12,-3e-05,0.0,0.00465]
[1776860043463,82.93,78414.18,0.12,-3e-05,0.0,0.00473]
[1776860048498,82.93,78413.83,0.12,-3e-05,0.0,0.00473]
[1776860053533,82.93,78411.08,0.12,-3e-05,0.0,0.00475]
[1776860057062,82.93,78386.73,0.12,-3e-05,0.0,0.0049]
[1776860062596,82.93,78385.48,0.12,-3e-05,0.0,0.00491]
[1776860068638,82.93,78383.74,0.12,-3e-05,0.0,0.00492]
[1776860072665,82.93,78383.01,0.12,-3e-05,0.0,0.00489]
[1776860075686,82.93,78395.64,0.12,-3e-05,0.0,0.00481]
[1776860076693,82.93,78407.74,0.12,-3e-05,0.0,0.00473]
[1776860081732,82.93,78408.75,0.12,-3e-05,0.0,0.00473]
[1776860086767,82.93,78405.36,0.12,-3e-05,0.0,0.00475]
[1776860091803,82.93,78405.13,0.12,-3e-05,0.0,0.00475]
[1776860094828,82.93,78421.33,0.12,-3e-05,0.0,0.00465]
[1776860099870,82.93,78423.44,0.12,-3e-05,0.0,0.00464]
[1776860101877,82.93,78408.1,0.12,-3e-05,0.0,0.00473]
[1776860103891,82.93,78395.62,0.12,-3e-05,0.0,0.00481]
[1776860106913,82.93,78407.09,0.12,-3e-05,0.0,0.00474]
[1776860111949,82.93,78406.73,0.12,-3e-05,0.0,0.00474]
[1776860114968,82.93,78393.83,0.12,-3e-05,0.0,0.00482]
[1776860120002,82.93,78390.87,0.12,-3e-05,0.0,0.00484]
[1776860123023,82.93,78402.9,0.12,-3e-05,0.0,0.00476]
[1776860128059,82.93,78395.71,0.12,-3e-05,0.0,0.00481]
[1776860133094,82.93,78395.49,0.12,-3e-05,0.0,0.00478]
[1776860138129,82.93,78402.97,0.12,-3e-05,0.0,0.00473]
[1776860143165,82.93,78396.18,0.12,-3e-05,0.0,0.00477]
[1776860148199,82.93,78394.94,0.12,-3e-05,0.0,0.00478]
[1776860153233,82.93,78396.73,0.12,-3e-05,0.0,0.00477]
[1776860158269,82.93,78392.73,0.12,-3e-05,0.0,0.00479]
[1776860163304,82.93,78392.04,0.12,-3e-05,0.0,0.0048]
[1776860168340,82.93,78396.05,0.12,-3e-05,0.0,0.00477]
[1776860171360,82.93,78408.82,0.12,-3e-05,0.0,0.00469]
[1776860176395,82.93,78407.62,0.12,-3e-05,0.0,0.0047]
[1776860181431,82.93,78408.24,0.12,-3e-05,0.0,0.0047]
[1776860186465,82.93,78409.06,0.12,-3e-05,0.0,0.00469]
[1776860191500,82.93,78420.13,0.12,-3e-05,0.0,0.00459]
[1776860196535,82.93,78419.92,0.12,-3e-05,0.0,0.00459]
[1776860201569,82.93,78421.19,0.12,-3e-05,0.0,0.00459]
[1776860205598,82.93,78432.57,0.12,-3e-05,0.0,0.00452]
[1776860210634,82.93,78435.06,0.12,-3e-05,0.0,0.00451]
[1776860215668,82.93,78432.28,0.12,-3e-05,0.0,0.00452]
[1776860220703,82.93,78429.25,0.12,-3e-05,0.0,0.00454]
[1776860225738,82.93,78422.9,0.12,-3e-05,0.0,0.00458]
[1776860228263,82.93,78434.32,0.12,-3e-05,0.0,0.00451]
[1776860233794,82.93,78432.24,0.12,-3e-05,0.0,0.00452]
[1776860238830,82.93,78440.99,0.12,-3e-05,0.0,0.00447]
[1776860243864,82.93,78441.47,0.12,-3e-05,0.0,0.00447]
[1776860247893,82.93,78427.58,0.12,-3e-05,0.0,0.00455]
[1776860251920,82.93,78439.12,0.12,-3e-05,0.0,0.00445]
[1776860254962,82.93,78472.89,0.12,-3e-05,0.0,0.00426]
[1776860260001,82.93,78460.72,0.12,-3e-05,0.0,0.00433]
[1776860261006,82.93,78445.63,0.12,-3e-05,0.0,0.00441]
[1776860264028,82.93,78425.65,0.12,-3e-05,0.0,0.00453]
[1776860265043,82.93,78396.18,0.12,-3e-05,0.0,0.0047]
[1776860266042,82.93,78376.94,0.12,-3e-05,0.0,0.00482]
[1776860267050,82.93,78355.68,0.12,-3e-05,0.0,0.00496]
[1776860268059,82.93,78342.7,0.12,-3e-05,0.0,0.00504]
[1776860273102,82.93,78346.95,0.12,-3e-05,0.0,0.00501]
[1776860278134,82.93,78346.06,0.12,-3e-05,0.0,0.00502]
[1776860280148,82.93,78360.38,0.12,-3e-05,0.0,0.00493]
[1776860285185,82.93,78377.38,0.12,-3e-05,0.0,0.00482]
[1776860290220,82.93,78385.98,0.12,-3e-05,0.0,0.00477]
[1776860292239,82.93,78368.46,0.12,-3e-05,0.0,0.00487]
[1776860293241,82.93,78355.25,0.12,-3e-05,0.0,0.00496]
[1776860297269,82.93,78367.78,0.12,-3e-05,0.0,0.00488]
[1776860302304,82.93,78367.81,0.12,-3e-05,0.0,0.00488]
[1776860307341,82.93,78380.51,0.12,-3e-05,0.0,0.0048]
[1776860311368,82.93,78385.86,0.12,-3e-05,0.0,0.00473]
[1776860316403,82.93,78375.24,0.12,-3e-05,0.0,0.0048]
[1776860321438,82.93,78376.0,0.12,-3e-05,0.0,0.00479]
[1776860323453,82.93,78364.31,0.12,-3e-05,0.0,0.00487]
[1776860328484,82.93,78370.84,0.12,-3e-05,0.0,0.00482]
[1776860333529,82.93,78364.78,0.12,-3e-05,0.0,0.00486]
[1776860335537,82.93,78350.85,0.12,-3e-05,0.0,0.00495]
[1776860340573,82.93,78361.8,0.12,-3e-05,0.0,0.00488]
[1776860345607,82.93,78376.48,0.12,-3e-05,0.0,0.00479]
[1776860346614,82.93,78388.09,0.12,-3e-05,0.0,0.00472]
[1776860349111,82.93,78365.49,0.12,-3e-05,0.0,0.00486]
[1776860353663,82.93,78350.17,0.12,-3e-05,0.0,0.00495]
[1776860355677,82.93,78337.88,0.12,-3e-05,0.0,0.00503]
[1776860360712,82.93,78326.52,0.12,-3e-05,0.0,0.00511]
[1776860365746,82.93,78314.35,0.12,-3e-05,0.0,0.00519]
[1776860367761,82.93,78301.39,0.12,-3e-05,0.0,0.00528]
[1776860371789,82.93,78283.02,0.12,-3e-05,0.0,0.00536]
[1776860376825,82.93,78281.52,0.12,-3e-05,0.0,0.00537]
[1776860381860,82.93,78287.21,0.12,-3e-05,0.0,0.00533]
[1776860384881,82.93,78300.01,0.12,-3e-05,0.0,0.00525]
[1776860389917,82.93,78308.75,0.12,-3e-05,0.0,0.00519]
[1776860394957,82.93,78319.6,0.12,-3e-05,0.0,0.00512]
[1776860399986,82.93,78330.12,0.12,-3e-05,0.0,0.00505]
[1776860405022,82.93,78327.1,0.12,-3e-05,0.0,0.00507]
[1776860410056,82.93,78326.39,0.12,-3e-05,0.0,0.00507]
[1776860415090,82.93,78329.81,0.12,-3e-05,0.0,0.00505]
[1776860418112,82.93,78316.15,0.12,-3e-05,0.0,0.00514]
[1776860423147,82.93,78316.85,0.12,-3e-05,0.0,0.00513]
[1776860428185,82.93,78327.14,0.12,-3e-05,0.0,0.00507]
[1776860429192,82.93,78339.47,0.12,-3e-05,0.0,0.00499]
[1776860431205,82.93,78352.09,0.12,-3e-05,0.0,0.00487]
[1776860433218,82.93,78334.12,0.12,-3e-05,0.0,0.00499]
[1776860438259,82.93,78330.04,0.12,-3e-05,0.0,0.00501]
[1776860443293,82.93,78327.02,0.12,-3e-05,0.0,0.00503]
[1776860449334,82.93,78325.79,0.12,-3e-05,0.0,0.00504]
[1776860454370,82.93,78332.85,0.12,-3e-05,0.0,0.00499]
[1776860459893,82.93,78324.39,0.12,-3e-05,0.0,0.00505]
[1776860465446,82.93,78346.83,0.12,-3e-05,0.0,0.00491]
[1776860467464,82.93,78335.45,0.12,-3e-05,0.0,0.00498]
[1776860472495,82.93,78330.97,0.12,-3e-05,0.0,0.00501]
[1776860477531,82.93,78317.67,0.12,-3e-05,0.0,0.00509]
[1776860482566,82.93,78316.82,0.12,-3e-05,0.0,0.0051]
[1776860487601,82.93,78307.82,0.12,-3e-05,0.0,0.00516]
[1776860492636,82.93,78307.95,0.12,-3e-05,0.0,0.00512]
[1776860497671,82.93,78308.54,0.12,-3e-05,0.0,0.00512]
[1776860502706,82.93,78307.02,0.12,-3e-05,0.0,0.00513]
[1776860507741,82.93,78297.97,0.12,-3e-05,0.0,0.00519]
[1776860512776,82.93,78294.21,0.12,-3e-05,0.0,0.00521]
[1776860516804,82.93,78282.69,0.12,-3e-05,0.0,0.00529]
[1776860521839,82.93,78266.89,0.12,-3e-05,0.0,0.0054]
[1776860526877,82.93,78264.63,0.12,-3e-05,0.0,0.00541]
[1776860530402,82.93,78245.22,0.12,-4e-05,0.0,0.00555]
[1776860535940,82.93,78242.9,0.12,-4e-05,0.0,0.00557]
[1776860540473,82.93,78267.25,0.12,-3e-05,0.0,0.0054]
[1776860546007,82.93,78276.52,0.12,-3e-05,0.0,0.00533]
[1776860551043,82.93,78278.92,0.12,-3e-05,0.0,0.00528]
[1776860556077,82.93,78277.58,0.12,-3e-05,0.0,0.00529]
[1776860561113,82.93,78277.25,0.12,-3e-05,0.0,0.00529]
[1776860566148,82.93,78282.44,0.12,-3e-05,0.0,0.00525]
[1776860571184,82.93,78276.94,0.12,-3e-05,0.0,0.00529]
[1776860576219,82.93,78278.38,0.12,-3e-05,0.0,0.00528]
[1776860581254,82.93,78277.57,0.12,-3e-05,0.0,0.00529]
[1776860586290,82.93,78277.13,0.12,-3e-05,0.0,0.00529]
[1776860591324,82.93,78274.98,0.12,-3e-05,0.0,0.0053]
[1776860593342,82.93,78263.03,0.12,-3e-05,0.0,0.00539]
[1776860598373,82.93,78267.67,0.12,-3e-05,0.0,0.00535]
[1776860603411,82.93,78277.66,0.12,-3e-05,0.0,0.00529]
[1776860608444,82.93,78277.29,0.12,-3e-05,0.0,0.00529]
[1776860613479,82.93,78274.02,0.12,-3e-05,0.0,0.00527]
[1776860618515,82.93,78271.67,0.12,-3e-05,0.0,0.00529]
[1776860623549,82.93,78266.98,0.12,-3e-05,0.0,0.00532]
[1776860628584,82.93,78264.36,0.12,-3e-05,0.0,0.00534]
[1776860633623,82.93,78256.98,0.12,-3e-05,0.0,0.00539]
[1776860638654,82.93,78248.55,0.12,-4e-05,0.0,0.00545]
[1776860642682,82.93,78236.62,0.12,-4e-05,0.0,0.00553]
[1776860648742,82.93,78238.53,0.12,-4e-05,0.0,0.00552]
[1776860653777,82.93,78235.27,0.12,-4e-05,0.0,0.00554]
[1776860658813,82.93,78232.38,0.12,-4e-05,0.0,0.00556]
[1776860660828,82.93,78219.49,0.12,-4e-05,0.0,0.00566]
[1776860665862,82.93,78224.27,0.12,-4e-05,0.0,0.00562]
[1776860671397,82.93,78233.2,0.12,-4e-05,0.0,0.00552]
[1776860676938,82.93,78235.33,0.12,-4e-05,0.0,0.0055]
[1776860681974,82.93,78230.47,0.12,-4e-05,0.0,0.00554]
[1776860688016,82.93,78218.99,0.12,-4e-05,0.0,0.00562]
[1776860693050,82.93,78229.63,0.12,-4e-05,0.0,0.00554]
[1776860698089,82.93,78232.61,0.12,-4e-05,0.0,0.00552]
[1776860703124,82.93,78227.2,0.12,-4e-05,0.0,0.00556]
[1776860708158,82.93,78237.43,0.12,-4e-05,0.0,0.00549]
[1776860714201,82.93,78234.98,0.12,-4e-05,0.0,0.00551]
[1776860719235,82.93,78236.41,0.12,-4e-05,0.0,0.0055]
[1776860724271,82.93,78238.08,0.12,-4e-05,0.0,0.00548]
[1776860729309,82.93,78244.19,0.12,-3e-05,0.0,0.00544]
[1776860734341,82.93,78246.22,0.12,-3e-05,0.0,0.00539]
[1776860739376,82.93,78250.23,0.12,-3e-05,0.0,0.00536]
[1776860744411,82.93,78259.55,0.12,-3e-05,0.0,0.0053]
[1776860748440,82.93,78273.11,0.12,-3e-05,0.0,0.0052]
[1776860753474,82.93,78276.39,0.12,-3e-05,0.0,0.00518]
[1776860758509,82.93,78276.01,0.12,-3e-05,0.0,0.00519]
[1776860762539,82.93,78254.55,0.12,-3e-05,0.0,0.00533]
[1776860767573,82.93,78256.55,0.12,-3e-05,0.0,0.00532]
[1776860772608,82.93,78259.24,0.12,-3e-05,0.0,0.0053]
[1776860777646,82.93,78244.92,0.12,-3e-05,0.0,0.0054]
[1776860783689,82.93,78242.51,0.12,-3e-05,0.0,0.00541]
[1776860788725,82.93,78241.47,0.12,-3e-05,0.0,0.00542]
[1776860793759,82.93,78238.23,0.12,-3e-05,0.0,0.0054]
[1776860798794,82.93,78241.59,0.12,-3e-05,0.0,0.00538]
[1776860803829,82.93,78240.17,0.12,-3e-05,0.0,0.00539]
[1776860808864,82.93,78240.95,0.12,-3e-05,0.0,0.00539]
[1776860813920,82.93,78244.11,0.12,-3e-05,0.0,0.00536]
[1776860818955,82.93,78237.91,0.12,-3e-05,0.0,0.00541]
[1776860823991,82.93,78245.5,0.12,-3e-05,0.0,0.00535]
[1776860829026,82.93,78238.54,0.12,-3e-05,0.0,0.0054]
[1776860835094,82.93,78237.58,0.12,-3e-05,0.0,0.00541]
[1776860840118,82.93,78230.23,0.12,-4e-05,0.0,0.00546]
[1776860842594,82.93,78217.82,0.12,-4e-05,0.0,0.00555]
[1776860848173,82.93,78215.23,0.12,-4e-05,0.0,0.00557]
[1776860851196,82.93,78191.2,0.12,-4e-05,0.0,0.0057]
[1776860856229,82.93,78186.73,0.12,-4e-05,0.0,0.00573]
[1776860861267,82.93,78184.04,0.12,-4e-05,0.0,0.00575]
[1776860866300,82.93,78176.84,0.12,-4e-05,0.0,0.00581]
[1776860871336,82.93,78148.93,0.12,-4e-05,0.0,0.00602]
[1776860876369,82.93,78153.85,0.12,-4e-05,0.0,0.00598]
[1776860881408,82.93,78145.75,0.12,-4e-05,0.0,0.00604]
[1776860886442,82.93,78140.74,0.12,-4e-05,0.0,0.00608]
[1776860891474,82.93,78141.58,0.12,-4e-05,0.0,0.00607]
[1776860896511,82.93,78154.7,0.12,-4e-05,0.0,0.00597]
[1776860900538,82.93,78140.61,0.12,-4e-05,0.0,0.00608]
[1776860905574,82.93,78142.85,0.12,-4e-05,0.0,0.00606]
[1776860910609,82.93,78146.9,0.12,-4e-05,0.0,0.00603]
[1776860915645,82.93,78145.07,0.12,-4e-05,0.0,0.00601]
[1776860920680,82.93,78142.2,0.12,-4e-05,0.0,0.00603]
[1776860925715,82.93,78146.92,0.12,-4e-05,0.0,0.00599]
[1776860930750,82.93,78157.72,0.12,-4e-05,0.0,0.00591]
[1776860935801,82.93,78162.92,0.12,-4e-05,0.0,0.00587]
[1776860937799,82.93,78174.93,0.12,-4e-05,0.0,0.00578]
[1776860942845,82.93,78190.49,0.12,-4e-05,0.0,0.00567]
[1776860946873,82.93,78176.1,0.12,-4e-05,0.0,0.00577]
[1776860951915,82.93,78187.97,0.12,-4e-05,0.0,0.00568]
[1776860956950,82.93,78190.97,0.12,-4e-05,0.0,0.00566]
[1776860957957,82.93,78206.26,0.12,-4e-05,0.0,0.00555]
[1776860962991,82.93,78203.43,0.12,-4e-05,0.0,0.00557]
[1776860968027,82.93,78199.38,0.12,-4e-05,0.0,0.0056]
[1776860973062,82.93,78189.41,0.12,-4e-05,0.0,0.00563]
[1776860978098,82.93,78187.37,0.12,-4e-05,0.0,0.00565]
[1776860983132,82.93,78179.59,0.12,-4e-05,0.0,0.00571]
[1776860988167,82.93,78170.27,0.12,-4e-05,0.0,0.00577]
[1776860993201,82.93,78167.22,0.12,-4e-05,0.0,0.0058]
[1776860998236,82.93,78167.74,0.12,-4e-05,0.0,0.00579]
[1776861003731,82.93,78164.67,0.12,-4e-05,0.0,0.00582]
[1776861009316,82.93,78160.78,0.12,-4e-05,0.0,0.00584]
[1776861013803,82.93,78145.32,0.12,-4e-05,0.0,0.00596]
[1776861019387,82.93,78140.04,0.12,-4e-05,0.0,0.006]
[1776861024425,82.93,78136.06,0.12,-4e-05,0.0,0.00603]
[1776861029465,82.93,78132.94,0.12,-4e-05,0.0,0.00606]
[1776861034496,82.93,78132.97,0.12,-4e-05,0.0,0.00601]
[1776861038525,82.93,78120.99,0.12,-4e-05,0.0,0.00611]
[1776861044022,82.93,78110.87,0.12,-4e-05,0.0,0.00619]
[1776861049603,82.93,78106.12,0.12,-4e-05,0.0,0.00622]
[1776861054639,82.93,78109.31,0.12,-4e-05,0.0,0.0062]
[1776861055646,82.93,78124.68,0.12,-4e-05,0.0,0.00608]
[1776861060681,82.93,78134.48,0.12,-4e-05,0.0,0.006]
[1776861065719,82.93,78132.49,0.12,-4e-05,0.0,0.00602]
[1776861070754,82.93,78127.06,0.12,-4e-05,0.0,0.00606]
[1776861075792,82.93,78130.41,0.12,-4e-05,0.0,0.00603]
[1776861080826,82.93,78132.97,0.12,-4e-05,0.0,0.00601]
[1776861085860,82.93,78133.4,0.12,-4e-05,0.0,0.00601]
[1776861090899,82.93,78136.66,0.12,-4e-05,0.0,0.00599]
[1776861095929,82.93,78133.24,0.12,-4e-05,0.0,0.00597]
[1776861100965,82.93,78134.75,0.12,-4e-05,0.0,0.00596]
[1776861106001,82.93,78131.73,0.12,-4e-05,0.0,0.00598]
[1776861111036,82.93,78139.25,0.12,-4e-05,0.0,0.00592]
[1776861116071,82.93,78146.77,0.12,-4e-05,0.0,0.00587]
[1776861117079,82.93,78158.0,0.12,-4e-05,0.0,0.00578]
[1776861121107,82.93,78146.45,0.12,-4e-05,0.0,0.00587]
[1776861126141,82.93,78141.84,0.12,-4e-05,0.0,0.0059]
[1776861131177,82.93,78136.96,0.12,-4e-05,0.0,0.00594]
[1776861136212,82.93,78130.22,0.12,-4e-05,0.0,0.00599]
[1776861141247,82.93,78134.49,0.12,-4e-05,0.0,0.00596]
[1776861146281,82.93,78133.03,0.12,-4e-05,0.0,0.00597]
[1776861151316,82.93,78133.51,0.12,-4e-05,0.0,0.00593]
[1776861156353,82.93,78132.4,0.12,-4e-05,0.0,0.00593]
[1776861159374,82.93,78120.75,0.12,-4e-05,0.0,0.00602]
[1776861164860,82.93,78127.46,0.12,-4e-05,0.0,0.00597]
[1776861170452,82.93,78130.4,0.12,-4e-05,0.0,0.00595]
[1776861175488,82.93,78131.44,0.12,-4e-05,0.0,0.00594]
[1776861180523,82.93,78134.57,0.12,-4e-05,0.0,0.00592]
[1776861185558,82.93,78131.58,0.12,-4e-05,0.0,0.00594]
[1776861190595,82.93,78138.48,0.12,-4e-05,0.0,0.00589]
[1776861195629,82.93,78146.49,0.12,-4e-05,0.0,0.00583]
[1776861198652,82.93,78162.29,0.12,-4e-05,0.0,0.00571]
[1776861199659,82.93,78174.41,0.12,-4e-05,0.0,0.00562]
[1776861205145,82.93,78191.51,0.12,-4e-05,0.0,0.0055]
[1776861207733,82.93,78212.73,0.12,-3e-05,0.0,0.00535]
[1776861212759,82.93,78203.97,0.12,-3e-05,0.0,0.00537]
[1776861217794,82.93,78200.11,0.12,-3e-05,0.0,0.0054]
[1776861222830,82.93,78210.29,0.12,-3e-05,0.0,0.00533]
[1776861227865,82.93,78215.55,0.12,-3e-05,0.0,0.00529]
[1776861232899,82.93,78212.2,0.12,-3e-05,0.0,0.00532]
[1776861237935,82.93,78204.71,0.12,-3e-05,0.0,0.00537]
[1776861242970,82.93,78204.33,0.12,-3e-05,0.0,0.00537]
[1776861248012,82.93,78202.08,0.12,-3e-05,0.0,0.00539]
[1776861250022,82.93,78214.59,0.12,-3e-05,0.0,0.0053]
[1776861255058,82.93,78224.02,0.12,-3e-05,0.0,0.00524]
[1776861260089,82.93,78211.32,0.12,-3e-05,0.0,0.00532]
[1776861262102,82.93,78190.84,0.12,-4e-05,0.0,0.00547]
[1776861267147,82.93,78205.06,0.12,-3e-05,0.0,0.00537]
[1776861270167,82.93,78220.51,0.12,-3e-05,0.0,0.00526]
[1776861275202,82.93,78214.51,0.12,-3e-05,0.0,0.00526]
[1776861280237,82.93,78218.35,0.12,-3e-05,0.0,0.00524]
[1776861284265,82.93,78201.47,0.12,-3e-05,0.0,0.00535]
[1776861289303,82.93,78213.36,0.12,-3e-05,0.0,0.00527]
[1776861294339,82.93,78210.94,0.12,-3e-05,0.0,0.00529]
[1776861299375,82.93,78200.81,0.12,-3e-05,0.0,0.00536]
[1776861304410,82.93,78196.89,0.12,-3e-05,0.0,0.00538]
[1776861309448,82.93,78188.88,0.12,-4e-05,0.0,0.00544]
[1776861312470,82.93,78171.61,0.12,-4e-05,0.0,0.00556]
[1776861317506,82.93,78179.72,0.12,-4e-05,0.0,0.0055]
[1776861322540,82.93,78177.73,0.12,-4e-05,0.0,0.00552]
[1776861327583,82.93,78179.53,0.12,-4e-05,0.0,0.00551]
[1776861332614,82.93,78181.29,0.12,-4e-05,0.0,0.00545]
[1776861337650,82.93,78186.62,0.12,-4e-05,0.0,0.00542]
[1776861341677,82.93,78173.58,0.12,-4e-05,0.0,0.00551]
[1776861346712,82.93,78172.54,0.12,-4e-05,0.0,0.00552]
[1776861349733,82.93,78184.71,0.12,-4e-05,0.0,0.00543]
[1776861354768,82.93,78184.62,0.12,-4e-05,0.0,0.00543]
[1776861359805,82.93,78185.29,0.12,-4e-05,0.0,0.00543]
[1776861364839,82.93,78183.52,0.12,-4e-05,0.0,0.00544]
[1776861369873,82.93,78181.15,0.12,-4e-05,0.0,0.00546]
[1776861374911,82.93,78184.13,0.12,-4e-05,0.0,0.00543]
[1776861380953,82.93,78190.82,0.12,-3e-05,0.0,0.00539]
[1776861386428,82.93,78182.44,0.12,-4e-05,0.0,0.00545]
[1776861394044,82.93,78184.83,0.12,-3e-05,0.0,0.00539]
[1776861399079,82.93,78187.52,0.12,-3e-05,0.0,0.00537]
[1776861404115,82.93,78185.6,0.12,-3e-05,0.0,0.00539]
[1776861409150,82.93,78181.11,0.12,-4e-05,0.0,0.00542]
[1776861414184,82.93,78182.43,0.12,-3e-05,0.0,0.00541]
[1776861421234,82.93,78181.93,0.12,-4e-05,0.0,0.00541]
[1776861426268,82.93,78174.54,0.12,-4e-05,0.0,0.00546]
[1776861431303,82.93,78174.09,0.12,-4e-05,0.0,0.00547]
[1776861436339,82.93,78182.37,0.12,-3e-05,0.0,0.00541]
[1776861442380,82.93,78182.57,0.12,-3e-05,0.0,0.00541]
[1776861446409,82.93,78193.93,0.12,-3e-05,0.0,0.00533]
[1776861451446,82.93,78197.87,0.12,-3e-05,0.0,0.00526]
[1776861456478,82.93,78193.18,0.12,-3e-05,0.0,0.0053]
[1776861459500,82.93,78204.79,0.12,-3e-05,0.0,0.00522]
[1776861461514,82.93,78216.56,0.12,-3e-05,0.0,0.00514]
[1776861466553,82.93,78215.25,0.12,-3e-05,0.0,0.00515]
[1776861471587,82.93,78216.18,0.12,-3e-05,0.0,0.00514]
[1776861476623,82.93,78223.77,0.12,-3e-05,0.0,0.00509]
[1776861481656,82.93,78221.98,0.12,-3e-05,0.0,0.0051]
[1776861483671,82.93,78210.72,0.12,-3e-05,0.0,0.00518]
[1776861484678,82.93,78197.98,0.12,-3e-05,0.0,0.00526]
[1776861489714,82.93,78199.85,0.12,-3e-05,0.0,0.00525]
[1776861494750,82.93,78190.57,0.12,-3e-05,0.0,0.00531]
[1776861495622,82.93,78190.57,0.12,-3e-05,0.0,0.00531]
[1776861495756,82.93,78190.98,0.12,-3e-05,0.0,0.00531]
[1776861500791,82.93,78184.14,0.12,-3e-05,0.0,0.00536]
[1776861505826,82.93,78179.26,0.12,-3e-05,0.0,0.00539]
[1776861510863,82.93,78176.0,0.12,-4e-05,0.0,0.00541]
[1776861515896,82.93,78175.92,0.12,-3e-05,0.0,0.00538]
[1776861520931,82.93,78166.58,0.12,-4e-05,0.0,0.00544]
[1776861523952,82.93,78177.32,0.12,-3e-05,0.0,0.00537]
[1776861528988,82.93,78174.84,0.12,-3e-05,0.0,0.00538]
[1776861534024,82.93,78178.3,0.12,-3e-05,0.0,0.00536]
[1776861539059,82.93,78175.23,0.12,-3e-05,0.0,0.00538]
[1776861544094,82.93,78185.6,0.12,-3e-05,0.0,0.00531]
[1776861549129,82.93,78182.86,0.12,-3e-05,0.0,0.00533]
[1776861554164,82.93,78181.7,0.12,-3e-05,0.0,0.00534]
[1776861559199,82.93,78184.18,0.12,-3e-05,0.0,0.00532]
[1776861564234,82.93,78183.63,0.12,-3e-05,0.0,0.00532]
[1776861569270,82.93,78186.34,0.12,-3e-05,0.0,0.0053]
[1776861574330,82.93,78183.81,0.12,-3e-05,0.0,0.00528]
[1776861576321,82.93,78204.52,0.12,-3e-05,0.0,0.00514]
[1776861581356,82.93,78207.42,0.12,-3e-05,0.0,0.00512]
[1776861586390,82.93,78206.46,0.12,-3e-05,0.0,0.00513]
[1776861591426,82.93,78199.49,0.12,-3e-05,0.0,0.00518]
[1776861597472,82.93,78200.15,0.12,-3e-05,0.0,0.00517]
[1776861601496,82.93,78187.58,0.12,-3e-05,0.0,0.00526]
[1776861603511,82.93,78202.46,0.12,-3e-05,0.0,0.00516]
[1776861607537,82.93,78213.92,0.12,-3e-05,0.0,0.00508]
[1776861612573,82.93,78219.4,0.12,-3e-05,0.0,0.00505]
[1776861617607,82.93,78220.14,0.12,-3e-05,0.0,0.00504]
[1776861623650,82.93,78219.5,0.12,-3e-05,0.0,0.00504]
[1776861628687,82.93,78222.09,0.12,-3e-05,0.0,0.00503]
[1776861630227,82.93,78220.25,0.12,-3e-05,0.0,0.00504]
[1776861630699,82.93,78220.5,0.12,-3e-05,0.0,0.00504]
[1776861631946,82.93,78220.69,0.12,-3e-05,0.0,0.005]
[1776861632680,82.93,78220.69,0.12,-3e-05,0.0,0.005]
[1776861635733,82.93,78206.96,0.12,-3e-05,0.0,0.00509]
[1776861640769,82.93,78211.04,0.12,-3e-05,0.0,0.00506]
[1776861645804,82.93,78218.8,0.12,-3e-05,0.0,0.00501]
[1776861650851,82.93,78215.8,0.12,-3e-05,0.0,0.00503]
[1776861655877,82.93,78214.31,0.12,-3e-05,0.0,0.00504]
[1776861660912,82.93,78206.99,0.12,-3e-05,0.0,0.00509]
[1776861665946,82.93,78217.62,0.12,-3e-05,0.0,0.00502]
[1776861669975,82.93,78200.34,0.12,-3e-05,0.0,0.00513]
[1776861675011,82.93,78201.29,0.12,-3e-05,0.0,0.00513]
[1776861680045,82.93,78202.35,0.12,-3e-05,0.0,0.00512]
[1776861685081,82.93,78202.45,0.12,-3e-05,0.0,0.00512]
[1776861690116,82.93,78189.7,0.12,-3e-05,0.0,0.00521]
[1776861695151,82.93,78185.09,0.12,-3e-05,0.0,0.0052]
[1776861700185,82.93,78181.01,0.12,-3e-05,0.0,0.00523]
[1776861705221,82.93,78183.6,0.12,-3e-05,0.0,0.00521]
[1776861710256,82.93,78179.32,0.12,-3e-05,0.0,0.00524]
[1776861715669,82.93,78181.58,0.12,-3e-05,0.0,0.00522]
[1776861715834,82.93,78224.36,0.12,-3e-05,0.0,0.00494]
[1776861716671,82.93,78224.36,0.12,-3e-05,0.0,0.00494]
[1776861716782,82.93,78239.74,0.12,-3e-05,0.0,0.00484]
[1776861718783,82.93,78222.81,0.12,-3e-05,0.0,0.00495]
[1776861724372,82.93,78228.5,0.12,-3e-05,0.0,0.00491]
[1776861729407,82.93,78219.26,0.12,-3e-05,0.0,0.00497]
[1776861733436,82.93,78231.33,0.12,-3e-05,0.0,0.0049]
[1776861738927,82.93,78240.33,0.12,-3e-05,0.0,0.00484]
[1776861744513,82.93,78228.39,0.12,-3e-05,0.0,0.00491]
[1776861748997,82.93,78212.64,0.12,-3e-05,0.0,0.00502]
[1776861759067,82.93,78212.56,0.12,-3e-05,0.0,0.00498]
[1776861764653,82.93,78195.84,0.12,-3e-05,0.0,0.00509]
[1776861769688,82.93,78186.93,0.12,-3e-05,0.0,0.00515]
[1776861774723,82.93,78191.49,0.12,-3e-05,0.0,0.00512]
[1776861776737,82.93,78180.29,0.12,-3e-05,0.0,0.00519]
[1776861781773,82.93,78182.0,0.12,-3e-05,0.0,0.00518]
[1776861786807,82.93,78175.39,0.12,-3e-05,0.0,0.00523]
[1776861791842,82.93,78184.26,0.12,-3e-05,0.0,0.00517]
[1776861796876,82.93,78181.32,0.12,-3e-05,0.0,0.00519]
[1776861801911,82.93,78181.55,0.12,-3e-05,0.0,0.00519]
[1776861806947,82.93,78181.89,0.12,-3e-05,0.0,0.00518]
[1776861811983,82.93,78190.32,0.12,-3e-05,0.0,0.00509]
[1776861816014,82.93,78177.9,0.12,-3e-05,0.0,0.00517]
[1776861820039,82.93,78192.65,0.12,-3e-05,0.0,0.00507]
[1776861825075,82.93,78185.5,0.12,-3e-05,0.0,0.00512]
[1776861830111,82.93,78185.07,0.12,-3e-05,0.0,0.00512]
[1776861835144,82.93,78186.86,0.12,-3e-05,0.0,0.00511]
[1776861840183,82.93,78184.95,0.12,-3e-05,0.0,0.00513]
[1776861845220,82.93,78184.58,0.12,-3e-05,0.0,0.00513]
[1776861850255,82.93,78191.7,0.12,-3e-05,0.0,0.00508]
[1776861855290,82.93,78187.84,0.12,-3e-05,0.0,0.00511]
[1776861860324,82.93,78178.93,0.12,-3e-05,0.0,0.00517]
[1776861865359,82.93,78175.21,0.12,-3e-05,0.0,0.00519]
[1776861870394,82.93,78176.18,0.12,-3e-05,0.0,0.00518]
[1776861875428,82.93,78180.6,0.12,-3e-05,0.0,0.00512]
[1776861880465,82.93,78176.62,0.12,-3e-05,0.0,0.00514]
[1776861885500,82.93,78182.04,0.12,-3e-05,0.0,0.00511]
[1776861890535,82.93,78176.48,0.12,-3e-05,0.0,0.00514]
[1776861895570,82.93,78175.89,0.12,-3e-05,0.0,0.00515]
[1776861900605,82.93,78179.53,0.12,-3e-05,0.0,0.00512]
[1776861903627,82.93,78198.49,0.12,-3e-05,0.0,0.005]
[1776861908661,82.93,78208.29,0.12,-3e-05,0.0,0.00494]
[1776861913695,82.93,78205.9,0.12,-3e-05,0.0,0.00495]
[1776861918731,82.93,78202.16,0.12,-3e-05,0.0,0.00498]
[1776861923767,82.93,78203.85,0.12,-3e-05,0.0,0.00496]
[1776861928802,82.93,78221.87,0.12,-3e-05,0.0,0.00485]
[1776861930161,82.93,78221.87,0.12,-3e-05,0.0,0.00485]
[1776861930816,82.93,78219.16,0.12,-3e-05,0.0,0.00487]
[1776861935850,82.93,78217.72,0.12,-3e-05,0.0,0.00484]
[1776861940596,82.93,78228.62,0.12,-3e-05,0.0,0.00477]
[1776861940887,82.93,78229.87,0.12,-3e-05,0.0,0.00476]
[1776861945923,82.93,78236.74,0.12,-3e-05,0.0,0.00472]
[1776861950957,82.93,78236.83,0.12,-3e-05,0.0,0.00472]
[1776861955995,82.93,78239.42,0.12,-3e-05,0.0,0.00471]
[1776861961028,82.93,78239.45,0.12,-3e-05,0.0,0.0047]
[1776861966062,82.93,78233.99,0.12,-3e-05,0.0,0.00474]
[1776861968076,82.93,78245.09,0.12,-3e-05,0.0,0.00467]
[1776861973111,82.93,78255.67,0.12,-3e-05,0.0,0.00461]
[1776861976132,82.93,78271.48,0.12,-3e-05,0.0,0.00451]
[1776861981177,82.93,78280.22,0.12,-3e-05,0.0,0.00446]
[1776861987226,82.93,78272.87,0.12,-3e-05,0.0,0.0045]
[1776861991258,82.93,78284.73,0.12,-3e-05,0.0,0.0044]
[1776861992263,82.93,78305.53,0.12,-3e-05,0.0,0.00428]
[1776861997325,82.93,78309.0,0.12,-3e-05,0.0,0.00426]
[1776862003343,82.93,78314.54,0.12,-3e-05,0.0,0.00423]
[1776862008375,82.93,78301.54,0.12,-3e-05,0.0,0.00431]
[1776862012404,82.93,78287.48,0.12,-3e-05,0.0,0.00439]
[1776862017441,82.93,78276.57,0.12,-3e-05,0.0,0.00445]
[1776862020932,82.93,78291.3,0.12,-3e-05,0.0,0.00436]
[1776862026504,82.93,78292.66,0.12,-3e-05,0.0,0.00436]
[1776862031544,82.93,78290.88,0.12,-3e-05,0.0,0.00437]
[1776862033815,82.93,78290.37,0.12,-3e-05,0.0,0.00437]
[1776862033915,82.93,78287.39,0.12,-3e-05,0.0,0.00439]
[1776862035086,82.93,78287.39,0.12,-3e-05,0.0,0.00439]
[1776862035168,82.93,78287.07,0.12,-3e-05,0.0,0.00439]
[1776862041074,82.93,78273.54,0.12,-3e-05,0.0,0.00447]
[1776862046645,82.93,78275.43,0.12,-3e-05,0.0,0.00446]
[1776862051682,82.93,78269.88,0.12,-3e-05,0.0,0.00446]
[1776862056713,82.93,78262.93,0.12,-3e-05,0.0,0.0045]
[1776862061215,82.93,78274.57,0.12,-3e-05,0.0,0.00443]
[1776862066785,82.93,78271.67,0.12,-3e-05,0.0,0.00444]
[1776862071820,82.93,78269.12,0.12,-3e-05,0.0,0.00446]
[1776862076854,82.93,78264.96,0.12,-3e-05,0.0,0.00448]
[1776862081890,82.93,78264.98,0.12,-3e-05,0.0,0.00448]
[1776862086925,82.93,78260.56,0.12,-3e-05,0.0,0.00451]
[1776862091959,82.93,78259.74,0.12,-3e-05,0.0,0.00451]
[1776862096996,82.93,78251.22,0.12,-3e-05,0.0,0.00457]
[1776862100019,82.93,78237.22,0.12,-3e-05,0.0,0.00465]
[1776862101027,82.93,78223.34,0.12,-3e-05,0.0,0.00473]
[1776862106060,82.93,78215.13,0.12,-3e-05,0.0,0.00479]
[1776862109081,82.93,78202.94,0.12,-3e-05,0.0,0.00486]
[1776862114115,82.93,78190.73,0.12,-3e-05,0.0,0.0049]
[1776862119151,82.93,78181.44,0.12,-3e-05,0.0,0.00496]
[1776862124186,82.93,78180.31,0.12,-3e-05,0.0,0.00497]
[1776862129221,82.93,78178.32,0.12,-3e-05,0.0,0.00498]
[1776862132243,82.93,78191.31,0.12,-3e-05,0.0,0.0049]
[1776862137282,82.93,78190.93,0.12,-3e-05,0.0,0.0049]
[1776862142318,82.93,78184.49,0.12,-3e-05,0.0,0.00495]
[1776862147351,82.93,78188.42,0.12,-3e-05,0.0,0.00492]
[1776862152386,82.93,78180.72,0.12,-3e-05,0.0,0.00497]
[1776862157423,82.93,78177.97,0.12,-3e-05,0.0,0.00499]
[1776862162457,82.93,78177.56,0.12,-3e-05,0.0,0.00499]
[1776862167492,82.93,78178.74,0.12,-3e-05,0.0,0.00498]
[1776862172527,82.93,78179.58,0.12,-3e-05,0.0,0.00494]
[1776862178569,82.93,78179.9,0.12,-3e-05,0.0,0.00494]
[1776862183607,82.93,78182.59,0.12,-3e-05,0.0,0.00492]
[1776862188641,82.93,78179.83,0.12,-3e-05,0.0,0.00494]
[1776862191272,82.93,78179.16,0.12,-3e-05,0.0,0.00494]
[1776862191345,82.93,78179.83,0.12,-3e-05,0.0,0.00494]
[1776862193056,82.93,78180.45,0.12,-3e-05,0.0,0.00493]
[1776862193095,82.93,78180.11,0.12,-3e-05,0.0,0.00494]
[1776862198711,82.93,78178.37,0.12,-3e-05,0.0,0.00495]
[1776862203746,82.93,78178.39,0.12,-3e-05,0.0,0.00495]
[1776862206437,82.93,78178.72,0.12,-3e-05,0.0,0.00495]
[1776862206485,82.93,78186.52,0.12,-3e-05,0.0,0.0049]
[1776862208066,82.93,78186.52,0.12,-3e-05,0.0,0.0049]
[1776862208137,82.93,78193.26,0.12,-3e-05,0.0,0.00485]
[1776862213816,82.93,78186.77,0.12,-3e-05,0.0,0.00489]
[1776862218851,82.93,78181.81,0.12,-3e-05,0.0,0.00493]
[1776862223886,82.93,78182.73,0.12,-3e-05,0.0,0.00492]
[1776862228920,82.93,78183.46,0.12,-3e-05,0.0,0.00492]
[1776862234962,82.93,78186.48,0.12,-3e-05,0.0,0.00486]
[1776862239998,82.93,78191.21,0.12,-3e-05,0.0,0.00483]
[1776862245033,82.93,78200.56,0.12,-3e-05,0.0,0.00477]
[1776862250068,82.93,78203.03,0.12,-3e-05,0.0,0.00476]
[1776862255103,82.93,78200.29,0.12,-3e-05,0.0,0.00477]
[1776862260139,82.93,78200.36,0.12,-3e-05,0.0,0.00477]
[1776862265174,82.93,78204.83,0.12,-3e-05,0.0,0.00475]
[1776862270208,82.93,78196.28,0.12,-3e-05,0.0,0.0048]
[1776862275243,82.93,78197.3,0.12,-3e-05,0.0,0.00479]
[1776862280280,82.93,78200.39,0.12,-3e-05,0.0,0.00477]
[1776862285313,82.93,78207.66,0.12,-3e-05,0.0,0.00473]
[1776862291356,82.93,78212.0,0.12,-3e-05,0.0,0.00467]
[1776862296390,82.93,78207.69,0.12,-3e-05,0.0,0.00469]
[1776862303464,82.93,78195.28,0.12,-3e-05,0.0,0.00477]
[1776862308491,82.93,78189.2,0.12,-3e-05,0.0,0.00481]
[1776862313526,82.93,78193.08,0.12,-3e-05,0.0,0.00478]
[1776862318561,82.93,78191.68,0.12,-3e-05,0.0,0.00479]
[1776862323597,82.93,78194.97,0.12,-3e-05,0.0,0.00477]
[1776862328638,82.93,78191.05,0.12,-3e-05,0.0,0.0048]
[1776862333666,82.93,78197.89,0.12,-3e-05,0.0,0.00475]
[1776862338707,82.93,78203.6,0.12,-3e-05,0.0,0.00472]
[1776862343737,82.93,78202.52,0.12,-3e-05,0.0,0.00472]
[1776862348773,82.93,78196.22,0.12,-3e-05,0.0,0.00476]
[1776862353255,82.93,78201.59,0.12,-3e-05,0.0,0.0047]
[1776862358848,82.93,78203.74,0.12,-3e-05,0.0,0.00468]
[1776862363326,82.93,78183.5,0.12,-3e-05,0.0,0.00481]
[1776862368917,82.93,78190.37,0.12,-3e-05,0.0,0.00477]
[1776862373953,82.93,78197.22,0.12,-3e-05,0.0,0.00472]
[1776862376973,82.93,78211.6,0.12,-3e-05,0.0,0.00463]
[1776862382008,82.93,78217.0,0.12,-3e-05,0.0,0.0046]
[1776862387045,82.93,78211.52,0.12,-3e-05,0.0,0.00463]
[1776862392080,82.93,78222.3,0.12,-3e-05,0.0,0.00457]
[1776862399129,82.93,78221.53,0.12,-3e-05,0.0,0.00457]
[1776862405172,82.93,78227.9,0.12,-3e-05,0.0,0.00454]
[1776862410206,82.93,78228.58,0.12,-3e-05,0.0,0.00453]
[1776862415241,82.93,78218.96,0.12,-3e-05,0.0,0.00456]
[1776862417255,82.93,78207.66,0.12,-3e-05,0.0,0.00462]
[1776862422290,82.93,78205.62,0.12,-3e-05,0.0,0.00464]
[1776862427336,82.93,78196.51,0.12,-3e-05,0.0,0.00469]
[1776862432371,82.93,78197.15,0.12,-3e-05,0.0,0.00469]
[1776862437405,82.93,78197.24,0.12,-3e-05,0.0,0.00469]
[1776862442441,82.93,78199.3,0.12,-3e-05,0.0,0.00468]
[1776862447476,82.93,78200.3,0.12,-3e-05,0.0,0.00467]
[1776862452512,82.93,78210.81,0.12,-3e-05,0.0,0.00461]
[1776862455533,82.93,78223.89,0.12,-3e-05,0.0,0.00453]
[1776862460567,82.93,78225.6,0.12,-3e-05,0.0,0.00452]
[1776862465601,82.93,78229.08,0.12,-3e-05,0.0,0.0045]
[1776862470637,82.93,78229.84,0.12,-3e-05,0.0,0.00449]
[1776862475671,82.93,78230.36,0.12,-3e-05,0.0,0.00446]
[1776862480707,82.93,78238.49,0.12,-3e-05,0.0,0.00441]
[1776862485773,82.93,78237.25,0.12,-3e-05,0.0,0.00441]
[1776862490788,82.93,78239.27,0.12,-3e-05,0.0,0.0044]
[1776862495820,82.93,78238.67,0.12,-3e-05,0.0,0.00441]
[1776862500855,82.93,78233.13,0.12,-3e-05,0.0,0.00444]
[1776862505891,82.93,78228.24,0.12,-3e-05,0.0,0.00447]
[1776862510925,82.93,78228.36,0.12,-3e-05,0.0,0.00447]
[1776862515964,82.93,78230.01,0.12,-3e-05,0.0,0.00446]
[1776862521043,82.93,78222.99,0.12,-3e-05,0.0,0.0045]
[1776862526078,82.93,78224.76,0.12,-3e-05,0.0,0.00449]
[1776862531113,82.93,78223.52,0.12,-3e-05,0.0,0.00446]
[1776862536149,82.93,78217.15,0.12,-3e-05,0.0,0.0045]
[1776862541183,82.93,78218.53,0.12,-3e-05,0.0,0.00449]
[1776862546227,82.93,78218.74,0.12,-3e-05,0.0,0.00449]
[1776862551253,82.93,78209.17,0.12,-3e-05,0.0,0.00455]
[1776862556288,82.93,78214.68,0.12,-3e-05,0.0,0.00451]
[1776862561323,82.93,78216.92,0.12,-3e-05,0.0,0.0045]
[1776862566358,82.93,78218.55,0.12,-3e-05,0.0,0.00449]
[1776862571395,82.93,78219.12,0.12,-3e-05,0.0,0.00449]
[1776862577436,82.93,78214.71,0.12,-3e-05,0.0,0.00451]
[1776862583480,82.93,78210.16,0.12,-3e-05,0.0,0.00454]
[1776862588515,82.93,78211.64,0.12,-3e-05,0.0,0.00453]
[1776862593551,82.93,78216.42,0.12,-3e-05,0.0,0.00447]
[1776862598584,82.93,78219.93,0.12,-3e-05,0.0,0.00445]
[1776862603622,82.93,78213.31,0.12,-3e-05,0.0,0.00449]
[1776862608657,82.93,78215.57,0.12,-3e-05,0.0,0.00448]
[1776862611678,82.93,78228.03,0.12,-3e-05,0.0,0.0044]
[1776862617719,82.93,78230.23,0.12,-3e-05,0.0,0.00439]
[1776862622754,82.93,78232.49,0.12,-3e-05,0.0,0.00438]
[1776862627790,82.93,78231.54,0.12,-3e-05,0.0,0.00438]
[1776862632826,82.93,78232.83,0.12,-3e-05,0.0,0.00437]
[1776862637861,82.93,78245.55,0.12,-3e-05,0.0,0.0043]
[1776862642899,82.93,78254.34,0.12,-3e-05,0.0,0.00425]
[1776862647936,82.93,78256.89,0.12,-3e-05,0.0,0.00424]
[1776862652972,82.93,78260.98,0.12,-3e-05,0.0,0.00418]
[1776862658008,82.93,78261.43,0.12,-3e-05,0.0,0.00418]
[1776862660029,82.93,78276.15,0.12,-3e-05,0.0,0.0041]
[1776862665452,82.93,78280.37,0.12,-3e-05,0.0,0.00408]
[1776862671105,82.93,78284.78,0.12,-3e-05,0.0,0.00405]
[1776862677146,82.93,78286.05,0.12,-3e-05,0.0,0.00405]
[1776862683199,82.93,78289.02,0.12,-3e-05,0.0,0.00403]
[1776862688222,82.93,78276.36,0.12,-3e-05,0.0,0.0041]
[1776862693259,82.93,78285.17,0.12,-3e-05,0.0,0.00405]
[1776862698294,82.93,78288.3,0.12,-3e-05,0.0,0.00404]
[1776862703331,82.93,78287.0,0.12,-3e-05,0.0,0.00404]
[1776862708363,82.93,78284.81,0.12,-3e-05,0.0,0.00405]
[1776862713399,82.93,78276.32,0.12,-3e-05,0.0,0.00407]
[1776862718434,82.93,78278.98,0.12,-3e-05,0.0,0.00405]
[1776862723470,82.93,78282.0,0.12,-3e-05,0.0,0.00404]
[1776862728513,82.93,78275.2,0.12,-3e-05,0.0,0.00408]
[1776862729513,82.93,78249.89,0.12,-3e-05,0.0,0.00421]
[1776862731529,82.93,78235.37,0.12,-3e-05,0.0,0.0043]
[1776862736562,82.93,78237.22,0.12,-3e-05,0.0,0.00429]
[1776862741598,82.93,78237.14,0.12,-3e-05,0.0,0.00429]
[1776862746632,82.93,78239.89,0.12,-3e-05,0.0,0.00427]
[1776862751668,82.93,78239.48,0.12,-3e-05,0.0,0.00427]
[1776862756703,82.93,78240.25,0.12,-3e-05,0.0,0.00427]
[1776862761738,82.93,78234.08,0.12,-3e-05,0.0,0.0043]
[1776862766773,82.93,78232.74,0.12,-3e-05,0.0,0.00431]
[1776862770800,82.93,78245.32,0.12,-3e-05,0.0,0.00424]
[1776862775836,82.93,78243.66,0.12,-3e-05,0.0,0.00422]
[1776862780871,82.93,78255.56,0.12,-3e-05,0.0,0.00415]
[1776862785914,82.93,78257.49,0.12,-3e-05,0.0,0.00414]
[1776862790949,82.93,78258.88,0.12,-3e-05,0.0,0.00413]
[1776862794981,82.93,78247.38,0.12,-3e-05,0.0,0.0042]
[1776862800023,82.93,78238.77,0.12,-3e-05,0.0,0.00424]
[1776862804047,82.93,78226.77,0.12,-3e-05,0.0,0.00431]
[1776862807067,82.93,78240.52,0.12,-3e-05,0.0,0.00423]
[1776862812104,82.93,78249.48,0.12,-3e-05,0.0,0.00418]
[1776862817138,82.93,78254.69,0.12,-3e-05,0.0,0.00416]
[1776862822172,82.93,78257.49,0.12,-3e-05,0.0,0.00414]
[1776862827206,82.93,78255.45,0.12,-3e-05,0.0,0.00415]
[1776862832241,82.93,78254.49,0.12,-3e-05,0.0,0.00413]
[1776862837278,82.93,78254.31,0.12,-3e-05,0.0,0.00413]
[1776862842312,82.93,78253.37,0.12,-3e-05,0.0,0.00413]
[1776862847346,82.93,78243.47,0.12,-3e-05,0.0,0.00419]
[1776862851407,82.93,78227.7,0.12,-3e-05,0.0,0.00427]
[1776862853393,82.93,78211.18,0.12,-3e-05,0.0,0.00437]
[1776862858431,82.93,78209.37,0.12,-3e-05,0.0,0.00438]
[1776862863466,82.93,78217.99,0.12,-3e-05,0.0,0.00433]
[1776862868502,82.93,78213.0,0.12,-3e-05,0.0,0.00436]
[1776862873534,82.93,78212.34,0.12,-3e-05,0.0,0.00436]
[1776862878568,82.93,78210.02,0.12,-3e-05,0.0,0.00438]
[1776862883603,82.93,78208.17,0.12,-3e-05,0.0,0.00439]
[1776862888662,82.93,78204.19,0.12,-3e-05,0.0,0.00441]
[1776862893698,82.93,78202.11,0.12,-3e-05,0.0,0.00439]
[1776862898732,82.93,78197.59,0.12,-3e-05,0.0,0.00442]
[1776862901753,82.93,78185.84,0.12,-3e-05,0.0,0.00448]
[1776862907190,82.93,78188.13,0.12,-3e-05,0.0,0.00447]
[1776862912840,82.93,78195.32,0.12,-3e-05,0.0,0.00443]
[1776862917868,82.93,78190.59,0.12,-3e-05,0.0,0.00446]
[1776862922902,82.93,78199.06,0.12,-3e-05,0.0,0.00441]
[1776862927938,82.93,78190.55,0.12,-3e-05,0.0,0.00446]
[1776862932974,82.93,78188.65,0.12,-3e-05,0.0,0.00447]
[1776862934990,82.93,78169.32,0.12,-3e-05,0.0,0.00458]
[1776862937003,82.93,78158.16,0.12,-3e-05,0.0,0.00465]
[1776862940771,82.93,78163.99,0.12,-3e-05,0.0,0.00462]
[1776862941031,82.93,78163.9,0.12,-3e-05,0.0,0.00462]
[1776862942117,82.93,78163.9,0.12,-3e-05,0.0,0.00462]
[1776862942197,82.93,78160.34,0.12,-3e-05,0.0,0.00464]
[1776862948085,82.93,78164.13,0.12,-3e-05,0.0,0.00461]
[1776862950094,82.93,78177.75,0.12,-3e-05,0.0,0.00453]
[1776862951101,82.93,78183.51,0.12,-3e-05,0.0,0.00446]
[1776862956136,82.93,78192.76,0.12,-3e-05,0.0,0.00441]
[1776862960165,82.93,78214.86,0.12,-3e-05,0.0,0.00428]
[1776862965199,82.93,78221.24,0.12,-3e-05,0.0,0.00425]
[1776862970234,82.93,78227.05,0.12,-3e-05,0.0,0.00421]
[1776862975269,82.93,78230.16,0.12,-3e-05,0.0,0.0042]
[1776862979302,82.93,78243.59,0.12,-3e-05,0.0,0.00412]
[1776862984334,82.93,78246.85,0.12,-3e-05,0.0,0.00411]
[1776862989373,82.93,78247.26,0.12,-3e-05,0.0,0.0041]
[1776862994404,82.93,78238.95,0.12,-3e-05,0.0,0.00415]
[1776862999438,82.93,78244.2,0.12,-3e-05,0.0,0.00412]
[1776863003468,82.93,78265.08,0.12,-3e-05,0.0,0.00401]
[1776863007903,82.93,78285.99,0.12,-3e-05,0.0,0.0039]
[1776863013543,82.93,78289.45,0.12,-2e-05,0.0,0.00385]
[1776863017975,82.93,78274.2,0.12,-3e-05,0.0,0.00393]
[1776863023611,82.93,78279.76,0.12,-3e-05,0.0,0.0039]
[1776863028647,82.93,78277.02,0.12,-3e-05,0.0,0.00391]
[1776863033681,82.93,78275.7,0.12,-3e-05,0.0,0.00392]
[1776863038115,82.93,78291.16,0.12,-2e-05,0.0,0.00384]
[1776863043752,82.93,78286.93,0.12,-2e-05,0.0,0.00386]
[1776863048787,82.93,78280.17,0.12,-3e-05,0.0,0.0039]
[1776863053822,82.93,78274.47,0.12,-3e-05,0.0,0.00393]
[1776863058857,82.93,78274.87,0.12,-3e-05,0.0,0.00393]
[1776863063892,82.93,78279.95,0.12,-3e-05,0.0,0.0039]
[1776863068929,82.93,78275.11,0.12,-3e-05,0.0,0.00392]
[1776863073967,82.93,78273.93,0.12,-3e-05,0.0,0.0039]
[1776863078997,82.93,78273.28,0.12,-3e-05,0.0,0.0039]
[1776863084033,82.93,78273.77,0.12,-3e-05,0.0,0.0039]
[1776863089069,82.93,78273.43,0.12,-3e-05,0.0,0.0039]
[1776863094104,82.93,78274.96,0.12,-3e-05,0.0,0.0039]
[1776863099138,82.93,78279.27,0.12,-2e-05,0.0,0.00387]
[1776863104174,82.93,78277.69,0.12,-2e-05,0.0,0.00388]
[1776863109209,82.93,78277.58,0.12,-2e-05,0.0,0.00388]
[1776863114244,82.93,78284.47,0.12,-2e-05,0.0,0.00385]
[1776863119279,82.93,78282.76,0.12,-2e-05,0.0,0.00385]
[1776863122300,82.93,78295.42,0.12,-2e-05,0.0,0.00379]
[1776863127335,82.93,78303.91,0.12,-2e-05,0.0,0.00375]
[1776863133376,82.93,78305.64,0.12,-2e-05,0.0,0.00371]
[1776863138412,82.93,78302.26,0.12,-2e-05,0.0,0.00373]
[1776863143446,82.93,78303.53,0.12,-2e-05,0.0,0.00372]
[1776863148888,82.93,78305.16,0.12,-2e-05,0.0,0.00371]
[1776863154524,82.93,78306.57,0.12,-2e-05,0.0,0.00371]
[1776863159559,82.93,78310.73,0.12,-2e-05,0.0,0.00369]
[1776863166609,82.93,78326.94,0.12,-2e-05,0.0,0.00361]
[1776863169631,82.93,78326.01,0.12,-2e-05,0.0,0.00361]
[1776863174665,82.93,78320.75,0.12,-2e-05,0.0,0.00364]
[1776863179701,82.93,78324.09,0.12,-2e-05,0.0,0.00362]
[1776863182746,82.93,78341.9,0.12,-2e-05,0.0,0.00353]
[1776863183732,82.93,78329.34,0.12,-2e-05,0.0,0.00359]
[1776863189170,82.93,78329.29,0.12,-2e-05,0.0,0.0036]
[1776863194806,82.93,78318.74,0.12,-2e-05,0.0,0.00362]
[1776863199842,82.93,78319.35,0.12,-2e-05,0.0,0.00362]
[1776863202862,82.93,78303.25,0.12,-2e-05,0.0,0.00369]
[1776863206891,82.93,78314.51,0.12,-2e-05,0.0,0.00364]
[1776863211931,82.93,78307.91,0.12,-2e-05,0.0,0.00367]
[1776863212933,82.93,78293.6,0.12,-2e-05,0.0,0.00374]
[1776863216961,82.93,78275.11,0.12,-2e-05,0.0,0.00384]
[1776863221996,82.93,78267.44,0.12,-2e-05,0.0,0.00387]
[1776863227032,82.93,78270.8,0.12,-2e-05,0.0,0.00386]
[1776863232068,82.93,78269.56,0.12,-2e-05,0.0,0.00386]
[1776863237103,82.93,78273.05,0.12,-2e-05,0.0,0.00385]
[1776863242140,82.93,78280.55,0.12,-2e-05,0.0,0.00381]
[1776863247174,82.93,78281.19,0.12,-2e-05,0.0,0.0038]
[1776863252209,82.93,78268.76,0.12,-2e-05,0.0,0.00384]
[1776863257243,82.93,78267.49,0.12,-2e-05,0.0,0.00385]
[1776863262278,82.93,78261.84,0.12,-2e-05,0.0,0.00387]
[1776863267314,82.93,78251.1,0.12,-3e-05,0.0,0.00393]
[1776863272349,82.93,78253.76,0.12,-3e-05,0.0,0.00392]
[1776863277384,82.93,78255.77,0.12,-3e-05,0.0,0.00391]
[1776863282418,82.93,78253.86,0.12,-3e-05,0.0,0.00392]
[1776863287454,82.93,78255.51,0.12,-3e-05,0.0,0.00391]
[1776863292489,82.93,78277.88,0.12,-2e-05,0.0,0.00379]
[1776863297524,82.93,78273.17,0.12,-2e-05,0.0,0.00382]
[1776863302558,82.93,78275.59,0.12,-2e-05,0.0,0.0038]
[1776863307596,82.93,78275.09,0.12,-2e-05,0.0,0.00381]
[1776863312630,82.93,78273.03,0.12,-2e-05,0.0,0.00379]
[1776863317665,82.93,78271.62,0.12,-2e-05,0.0,0.00379]
[1776863323706,82.93,78272.58,0.12,-2e-05,0.0,0.00379]
[1776863328742,82.93,78272.74,0.12,-2e-05,0.0,0.00379]
[1776863333777,82.93,78278.96,0.12,-2e-05,0.0,0.00376]
[1776863338813,82.93,78278.11,0.12,-2e-05,0.0,0.00376]
[1776863342857,82.93,78256.76,0.12,-2e-05,0.0,0.00387]
[1776863343860,82.93,78245.85,0.12,-3e-05,0.0,0.00393]
[1776863345875,82.93,78256.86,0.12,-2e-05,0.0,0.00387]
[1776863350910,82.93,78259.69,0.12,-2e-05,0.0,0.00386]
[1776863355943,82.93,78260.61,0.12,-2e-05,0.0,0.00385]
[1776863360979,82.93,78262.07,0.12,-2e-05,0.0,0.00384]
[1776863366014,82.93,78270.59,0.12,-2e-05,0.0,0.0038]
[1776863370470,82.93,78314.88,0.12,-2e-05,0.0,0.00358]
[1776863370887,82.93,78314.88,0.12,-2e-05,0.0,0.00358]
[1776863371082,82.93,78314.88,0.12,-2e-05,0.0,0.00355]
[1776863372165,82.93,78374.81,0.12,-2e-05,0.0,0.00328]
[1776863374153,82.93,78407.29,0.12,-2e-05,0.0,0.00314]
[1776863377115,82.93,78362.34,0.12,-2e-05,0.0,0.00333]
[1776863378117,82.93,78330.34,0.12,-2e-05,0.0,0.00348]
[1776863382145,82.93,78298.15,0.12,-2e-05,0.0,0.00363]
[1776863387184,82.93,78254.92,0.12,-2e-05,0.0,0.00385]
[1776863392220,82.93,78254.28,0.12,-2e-05,0.0,0.00385]
[1776863397255,82.93,78266.5,0.12,-2e-05,0.0,0.00379]
[1776863402299,82.93,78269.05,0.12,-2e-05,0.0,0.00378]
[1776863405320,82.93,78299.67,0.12,-2e-05,0.0,0.00363]
[1776863410793,82.93,78272.28,0.12,-2e-05,0.0,0.00376]
[1776863416403,82.93,78264.23,0.12,-2e-05,0.0,0.0038]
[1776863417017,82.93,78264.23,0.12,-2e-05,0.0,0.0038]
[1776863417409,82.93,78265.45,0.12,-2e-05,0.0,0.0038]
[1776863422452,82.93,78275.1,0.12,-2e-05,0.0,0.00375]
[1776863427493,82.93,78250.11,0.12,-2e-05,0.0,0.00388]
[1776863432531,82.93,78257.92,0.12,-2e-05,0.0,0.00381]
[1776863433533,82.93,78269.73,0.12,-2e-05,0.0,0.00375]
[1776863438569,82.93,78278.58,0.12,-2e-05,0.0,0.0037]
[1776863443605,82.93,78276.77,0.12,-2e-05,0.0,0.00371]
[1776863448639,82.93,78281.37,0.12,-2e-05,0.0,0.00369]
[1776863453676,82.93,78292.08,0.12,-2e-05,0.0,0.00364]
[1776863456697,82.93,78307.22,0.12,-2e-05,0.0,0.00356]
[1776863461736,82.93,78313.34,0.12,-2e-05,0.0,0.00353]
[1776863462739,82.93,78301.2,0.12,-2e-05,0.0,0.00359]
[1776863467774,82.93,78301.68,0.12,-2e-05,0.0,0.00359]
[1776863472811,82.93,78308.17,0.12,-2e-05,0.0,0.00356]
[1776863477844,82.93,78313.07,0.12,-2e-05,0.0,0.00354]
[1776863482880,82.93,78314.39,0.12,-2e-05,0.0,0.00353]
[1776863487915,82.93,78318.17,0.12,-2e-05,0.0,0.00351]
[1776863491943,82.93,78326.78,0.12,-2e-05,0.0,0.00344]
[1776863496978,82.93,78329.18,0.12,-2e-05,0.0,0.00343]
[1776863502013,82.93,78328.37,0.12,-2e-05,0.0,0.00344]
[1776863507048,82.93,78328.97,0.12,-2e-05,0.0,0.00343]
[1776863512084,82.93,78323.88,0.12,-2e-05,0.0,0.00346]
[1776863517118,82.93,78322.18,0.12,-2e-05,0.0,0.00347]
[1776863523161,82.93,78321.34,0.12,-2e-05,0.0,0.00347]
[1776863528198,82.93,78300.5,0.12,-2e-05,0.0,0.00357]
[1776863533231,82.93,78310.43,0.12,-2e-05,0.0,0.00352]
[1776863538265,82.93,78308.22,0.12,-2e-05,0.0,0.00353]
[1776863543302,82.93,78307.51,0.12,-2e-05,0.0,0.00353]
[1776863545316,82.93,78324.5,0.12,-2e-05,0.0,0.00345]
[1776863550353,82.93,78336.86,0.12,-2e-05,0.0,0.0034]
[1776863551795,82.93,78346.77,0.12,-2e-05,0.0,0.00333]
[1776863557401,82.93,78337.77,0.12,-2e-05,0.0,0.00337]
[1776863562436,82.93,78347.56,0.12,-2e-05,0.0,0.00332]
[1776863567471,82.93,78346.0,0.12,-2e-05,0.0,0.00333]
[1776863572508,82.93,78345.66,0.12,-2e-05,0.0,0.00333]
[1776863577543,82.93,78346.63,0.12,-2e-05,0.0,0.00333]
[1776863582577,82.93,78338.54,0.12,-2e-05,0.0,0.00336]
[1776863583584,82.93,78321.23,0.12,-2e-05,0.0,0.00344]
[1776863588619,82.93,78313.39,0.12,-2e-05,0.0,0.00348]
[1776863593654,82.93,78313.78,0.12,-2e-05,0.0,0.00348]
[1776863598689,82.93,78310.15,0.12,-2e-05,0.0,0.00349]
[1776863603724,82.93,78311.82,0.12,-2e-05,0.0,0.00349]
[1776863607758,82.93,78322.94,0.12,-2e-05,0.0,0.00343]
[1776863612787,82.93,78325.93,0.12,-2e-05,0.0,0.00339]
[1776863617822,82.93,78327.01,0.12,-2e-05,0.0,0.00339]
[1776863622857,82.93,78316.3,0.12,-2e-05,0.0,0.00344]
[1776863627891,82.93,78331.93,0.12,-2e-05,0.0,0.00337]
[1776863632927,82.93,78343.0,0.12,-2e-05,0.0,0.00332]
[1776863637962,82.93,78341.72,0.12,-2e-05,0.0,0.00332]
[1776863642997,82.93,78342.1,0.12,-2e-05,0.0,0.00332]
[1776863648034,82.93,78341.78,0.12,-2e-05,0.0,0.00332]
[1776863653069,82.93,78338.66,0.12,-2e-05,0.0,0.00334]
[1776863658104,82.93,78343.39,0.12,-2e-05,0.0,0.00332]
[1776863662132,82.93,78326.04,0.12,-2e-05,0.0,0.00339]
[1776863667166,82.93,78329.35,0.12,-2e-05,0.0,0.00338]
[1776863671194,82.93,78334.36,0.12,-2e-05,0.0,0.00333]
[1776863676229,82.93,78331.67,0.12,-2e-05,0.0,0.00334]
[1776863681266,82.93,78334.61,0.12,-2e-05,0.0,0.00333]
[1776863685293,82.93,78354.44,0.12,-2e-05,0.0,0.00324]
[1776863690328,82.93,78355.22,0.12,-2e-05,0.0,0.00324]
[1776863695363,82.93,78352.96,0.12,-2e-05,0.0,0.00325]
[1776863700399,82.93,78350.39,0.12,-2e-05,0.0,0.00326]
[1776863702884,82.93,78376.91,0.12,-2e-05,0.0,0.00314]
[1776863708459,82.93,78385.22,0.12,-2e-05,0.0,0.00311]
[1776863710470,82.93,78406.54,0.12,-2e-05,0.0,0.00302]
[1776863715510,82.93,78398.65,0.12,-2e-05,0.0,0.00305]
[1776863720541,82.93,78391.75,0.12,-2e-05,0.0,0.00308]
[1776863723027,82.93,78405.45,0.12,-2e-05,0.0,0.00302]
[1776863726585,82.93,78393.83,0.12,-2e-05,0.0,0.00307]
[1776863731620,82.93,78393.22,0.12,-2e-05,0.0,0.00305]
[1776863736655,82.93,78391.67,0.12,-2e-05,0.0,0.00306]
[1776863741690,82.93,78400.2,0.12,-2e-05,0.0,0.00302]
[1776863746730,82.93,78404.18,0.12,-2e-05,0.0,0.00301]
[1776863751760,82.93,78399.61,0.12,-2e-05,0.0,0.00302]
[1776863756796,82.93,78397.19,0.12,-2e-05,0.0,0.00303]
[1776863761831,82.93,78400.28,0.12,-2e-05,0.0,0.00302]
[1776863766865,82.93,78410.75,0.12,-2e-05,0.0,0.00298]
[1776863771899,82.93,78420.17,0.12,-2e-05,0.0,0.00294]
[1776863776937,82.93,78420.57,0.12,-2e-05,0.0,0.00294]
[1776863781972,82.93,78418.91,0.12,-2e-05,0.0,0.00295]
[1776863787006,82.93,78405.96,0.12,-2e-05,0.0,0.003]
[1776863792042,82.93,78401.51,0.12,-2e-05,0.0,0.00299]
[1776863797075,82.93,78398.57,0.12,-2e-05,0.0,0.00301]
[1776863802111,82.93,78401.42,0.12,-2e-05,0.0,0.00299]
[1776863805131,82.93,78412.59,0.12,-2e-05,0.0,0.00295]
[1776863810167,82.93,78410.93,0.12,-2e-05,0.0,0.00296]
[1776863815201,82.93,78412.44,0.12,-2e-05,0.0,0.00295]
[1776863820238,82.93,78404.1,0.12,-2e-05,0.0,0.00298]
[1776863823298,82.93,78385.94,0.12,-2e-05,0.0,0.00306]
[1776863827306,82.93,78367.1,0.12,-2e-05,0.0,0.00314]
[1776863832342,82.93,78363.4,0.12,-2e-05,0.0,0.00315]
[1776863837375,82.93,78357.23,0.12,-2e-05,0.0,0.00318]
[1776863842410,82.93,78352.98,0.12,-2e-05,0.0,0.0032]
[1776863846439,82.93,78366.02,0.12,-2e-05,0.0,0.00314]
[1776863850476,82.93,78377.23,0.12,-2e-05,0.0,0.00309]
[1776863851479,82.93,78384.98,0.12,-2e-05,0.0,0.00304]
[1776863856514,82.93,78389.46,0.12,-2e-05,0.0,0.00302]
[1776863861550,82.93,78387.95,0.12,-2e-05,0.0,0.00302]
[1776863866585,82.93,78381.45,0.12,-2e-05,0.0,0.00305]
[1776863871620,82.93,78384.66,0.12,-2e-05,0.0,0.00304]
[1776863877663,82.93,78392.06,0.12,-2e-05,0.0,0.00301]
[1776863882697,82.93,78389.1,0.12,-2e-05,0.0,0.00302]
[1776863886460,82.93,78388.91,0.12,-2e-05,0.0,0.00302]
[1776863886726,82.93,78389.22,0.12,-2e-05,0.0,0.00302]
[1776863888323,82.93,78389.22,0.12,-2e-05,0.0,0.00302]
[1776863888739,82.93,78390.03,0.12,-2e-05,0.0,0.00302]
[1776863892767,82.93,78402.19,0.12,-2e-05,0.0,0.00297]
[1776863897803,82.93,78398.2,0.12,-2e-05,0.0,0.00298]
[1776863902837,82.93,78394.52,0.12,-2e-05,0.0,0.003]
[1776863907872,82.93,78389.01,0.12,-2e-05,0.0,0.00302]
[1776863909886,82.93,78375.72,0.12,-2e-05,0.0,0.00308]
[1776863914922,82.93,78372.39,0.12,-2e-05,0.0,0.00306]
[1776863919957,82.93,78368.7,0.12,-2e-05,0.0,0.00308]
[1776863924993,82.93,78363.2,0.12,-2e-05,0.0,0.0031]
[1776863930029,82.93,78362.74,0.12,-2e-05,0.0,0.00311]
[1776863935064,82.93,78364.62,0.12,-2e-05,0.0,0.0031]
[1776863936071,82.93,78378.5,0.12,-2e-05,0.0,0.00304]
[1776863941109,82.93,78384.78,0.12,-2e-05,0.0,0.00301]
[1776863943123,82.93,78364.82,0.12,-2e-05,0.0,0.0031]
[1776863945147,82.93,78389.81,0.12,-2e-05,0.0,0.00299]
[1776863946147,82.93,78415.8,0.12,-2e-05,0.0,0.00289]
[1776863947153,82.93,78398.13,0.12,-2e-05,0.0,0.00296]
[1776863952189,82.93,78399.17,0.12,-2e-05,0.0,0.00296]
[1776863956269,82.93,78424.84,0.12,-2e-05,0.0,0.00285]
[1776863961305,82.93,78426.62,0.12,-2e-05,0.0,0.00285]
[1776863964326,82.93,78412.72,0.12,-2e-05,0.0,0.0029]
[1776863969361,82.93,78415.55,0.12,-2e-05,0.0,0.00289]
[1776863971418,82.93,78426.02,0.12,-2e-05,0.0,0.00283]
[1776863971680,82.93,78426.02,0.12,-2e-05,0.0,0.00283]
[1776863972387,82.93,78471.54,0.12,-2e-05,0.0,0.00266]
[1776863973186,82.93,78471.54,0.12,-2e-05,0.0,0.00266]
[1776863973402,82.93,78464.04,0.12,-2e-05,0.0,0.00268]
[1776863974409,82.93,78476.88,0.12,-2e-05,0.0,0.00264]
[1776863975410,82.93,78458.22,0.12,-2e-05,0.0,0.00271]
[1776863976468,82.93,78445.46,0.12,-2e-05,0.0,0.00275]
[1776863977444,82.93,78433.27,0.12,-2e-05,0.0,0.0028]
[1776863978453,82.93,78446.4,0.12,-2e-05,0.0,0.00275]
[1776863980466,82.93,78429.12,0.12,-2e-05,0.0,0.00281]
[1776863982480,82.93,78449.67,0.12,-2e-05,0.0,0.00274]
[1776863986509,82.93,78435.17,0.12,-2e-05,0.0,0.00279]
[1776863991544,82.93,78422.85,0.12,-2e-05,0.0,0.00284]
[1776863994564,82.93,78436.88,0.12,-2e-05,0.0,0.00279]
[1776863999600,82.93,78433.91,0.12,-2e-05,0.0,0.0028]
[1776864002654,82.93,78459.92,0.12,-2e-05,0.0,0.0027]
[1776864005102,82.93,78483.82,0.12,-2e-05,0.0,0.00261]
[1776864006657,82.93,78465.69,0.12,-2e-05,0.0,0.00268]
[1776864009706,82.93,78454.29,0.12,-2e-05,0.0,0.00272]
[1776864010889,82.93,78440.95,0.12,-2e-05,0.0,0.00277]
[1776864012744,82.93,78412.65,0.12,-2e-05,0.0,0.00288]
[1776864015213,82.93,78400.24,0.12,-2e-05,0.0,0.00293]
[1776864020780,82.93,78392.67,0.12,-2e-05,0.0,0.00296]
[1776864025282,82.93,78421.34,0.12,-2e-05,0.0,0.00284]
[1776864030851,82.93,78425.57,0.12,-2e-05,0.0,0.00283]
[1776864035893,82.93,78413.4,0.12,-2e-05,0.0,0.00285]
[1776864036898,82.93,78439.69,0.12,-2e-05,0.0,0.00275]
[1776864041932,82.93,78432.97,0.12,-2e-05,0.0,0.00278]
[1776864046966,82.93,78433.86,0.12,-2e-05,0.0,0.00277]
[1776864052001,82.93,78433.03,0.12,-2e-05,0.0,0.00278]
[1776864057036,82.93,78426.35,0.12,-2e-05,0.0,0.0028]
[1776864059049,82.93,78414.08,0.12,-2e-05,0.0,0.00285]
[1776864062204,82.93,78394.82,0.12,-2e-05,0.0,0.00293]
[1776864063108,82.93,78373.7,0.12,-2e-05,0.0,0.00301]
[1776864065570,82.93,78386.95,0.12,-2e-05,0.0,0.00296]
[1776864071160,82.93,78392.72,0.12,-2e-05,0.0,0.00293]
[1776864076194,82.93,78395.44,0.12,-2e-05,0.0,0.00292]
[1776864079213,82.93,78408.33,0.12,-2e-05,0.0,0.00287]
[1776864084248,82.93,78407.27,0.12,-2e-05,0.0,0.00288]
[1776864089285,82.93,78405.87,0.12,-2e-05,0.0,0.00288]
[1776864091298,82.93,78411.99,0.12,-2e-05,0.0,0.00284]
[1776864096335,82.93,78419.39,0.12,-2e-05,0.0,0.00281]
[1776864101370,82.93,78419.24,0.12,-2e-05,0.0,0.00281]
[1776864106417,82.93,78422.1,0.12,-2e-05,0.0,0.0028]
[1776864111458,82.93,78427.15,0.12,-2e-05,0.0,0.00278]
[1776864116490,82.93,78410.55,0.12,-2e-05,0.0,0.00284]
[1776864121524,82.93,78404.11,0.12,-2e-05,0.0,0.00287]
[1776864126560,82.93,78412.26,0.12,-2e-05,0.0,0.00283]
[1776864131595,82.93,78417.2,0.12,-2e-05,0.0,0.00282]
[1776864136630,82.93,78421.86,0.12,-2e-05,0.0,0.0028]
[1776864141665,82.93,78419.85,0.12,-2e-05,0.0,0.00281]
[1776864147711,82.93,78417.1,0.12,-2e-05,0.0,0.00282]
[1776864151741,82.93,78418.73,0.12,-2e-05,0.0,0.00279]
[1776864153751,82.93,78405.7,0.12,-2e-05,0.0,0.00284]
[1776864158789,82.93,78400.31,0.12,-2e-05,0.0,0.00286]
[1776864159803,82.93,78387.08,0.12,-2e-05,0.0,0.00291]
[1776864160805,82.93,78375.36,0.12,-2e-05,0.0,0.00296]
[1776864166277,82.93,78385.81,0.12,-2e-05,0.0,0.00292]
[1776864168874,82.93,78401.83,0.12,-2e-05,0.0,0.00285]
[1776864170877,82.93,78413.27,0.12,-2e-05,0.0,0.00281]
[1776864176350,82.93,78420.92,0.12,-2e-05,0.0,0.00278]
[1776864181954,82.93,78422.48,0.12,-2e-05,0.0,0.00277]
[1776864186421,82.93,78438.72,0.12,-2e-05,0.0,0.00271]
[1776864190010,82.93,78425.47,0.12,-2e-05,0.0,0.00276]
[1776864193031,82.93,78440.46,0.12,-2e-05,0.0,0.00271]
[1776864198067,82.93,78440.59,0.12,-2e-05,0.0,0.0027]
[1776864203103,82.93,78439.08,0.12,-2e-05,0.0,0.00271]
[1776864205115,82.93,78450.04,0.12,-2e-05,0.0,0.00267]
[1776864206562,82.93,78464.99,0.12,-2e-05,0.0,0.00262]
[1776864212165,82.93,78462.25,0.12,-2e-05,0.0,0.0026]
[1776864217198,82.93,78466.23,0.12,-2e-05,0.0,0.00259]
[1776864222233,82.93,78476.23,0.12,-2e-05,0.0,0.00256]
[1776864227268,82.93,78475.41,0.12,-2e-05,0.0,0.00256]
[1776864232304,82.93,78477.12,0.12,-2e-05,0.0,0.00255]
[1776864237342,82.93,78479.78,0.12,-2e-05,0.0,0.00254]
[1776864241372,82.93,78467.97,0.12,-2e-05,0.0,0.00258]
[1776864246842,82.93,78477.13,0.12,-2e-05,0.0,0.00255]
[1776864252452,82.93,78472.34,0.12,-2e-05,0.0,0.00257]
[1776864257485,82.93,78471.36,0.12,-2e-05,0.0,0.00257]
[1776864262520,82.93,78472.19,0.12,-2e-05,0.0,0.00257]
[1776864267556,82.93,78473.02,0.12,-2e-05,0.0,0.00257]
[1776864272595,82.93,78449.39,0.12,-2e-05,0.0,0.00263]
[1776864277630,82.93,78449.53,0.12,-2e-05,0.0,0.00263]
[1776864281658,82.93,78463.82,0.12,-2e-05,0.0,0.00258]
[1776864286693,82.93,78466.89,0.12,-2e-05,0.0,0.00257]
[1776864291728,82.93,78466.91,0.12,-2e-05,0.0,0.00257]
[1776864296763,82.93,78459.04,0.12,-2e-05,0.0,0.0026]
[1776864301804,82.93,78437.77,0.12,-2e-05,0.0,0.00267]
[1776864306836,82.93,78415.46,0.12,-2e-05,0.0,0.00275]
[1776864310864,82.93,78427.45,0.12,-2e-05,0.0,0.00271]
[1776864315899,82.93,78430.66,0.12,-2e-05,0.0,0.0027]
[1776864320935,82.93,78422.93,0.12,-2e-05,0.0,0.00273]
[1776864325969,82.93,78416.94,0.12,-2e-05,0.0,0.00275]
[1776864331005,82.93,78418.9,0.12,-2e-05,0.0,0.00272]
[1776864334027,82.93,78407.3,0.12,-2e-05,0.0,0.00276]
[1776864339061,82.93,78398.3,0.12,-2e-05,0.0,0.0028]
[1776864344098,82.93,78398.81,0.12,-2e-05,0.0,0.0028]
[1776864349133,82.93,78397.08,0.12,-2e-05,0.0,0.0028]
[1776864354166,82.93,78392.01,0.12,-2e-05,0.0,0.00282]
[1776864359201,82.93,78394.59,0.12,-2e-05,0.0,0.00281]
[1776864364245,82.93,78388.87,0.12,-2e-05,0.0,0.00283]
[1776864369271,82.93,78399.42,0.12,-2e-05,0.0,0.00279]
[1776864374307,82.93,78401.9,0.12,-2e-05,0.0,0.00278]
[1776864379341,82.93,78402.58,0.12,-2e-05,0.0,0.00278]
[1776864384376,82.93,78398.71,0.12,-2e-05,0.0,0.0028]
[1776864389411,82.93,78401.63,0.12,-2e-05,0.0,0.00278]
[1776864394446,82.93,78401.94,0.12,-2e-05,0.0,0.00276]
[1776864399481,82.93,78404.2,0.12,-2e-05,0.0,0.00275]
[1776864402502,82.93,78415.42,0.12,-2e-05,0.0,0.00271]
[1776864407976,82.93,78421.93,0.12,-2e-05,0.0,0.00269]
[1776864413581,82.93,78422.59,0.12,-2e-05,0.0,0.00268]
[1776864418615,82.93,78425.65,0.12,-2e-05,0.0,0.00267]
[1776864423648,82.93,78426.78,0.12,-2e-05,0.0,0.00267]
[1776864428683,82.93,78431.67,0.12,-2e-05,0.0,0.00265]
[1776864431705,82.93,78449.96,0.12,-2e-05,0.0,0.00259]
[1776864436754,82.93,78449.15,0.12,-2e-05,0.0,0.00259]
[1776864441790,82.93,78450.99,0.12,-2e-05,0.0,0.00258]
[1776864445817,82.93,78462.25,0.12,-2e-05,0.0,0.00254]
[1776864450851,82.93,78465.26,0.12,-2e-05,0.0,0.00253]
[1776864455887,82.93,78467.19,0.12,-2e-05,0.0,0.0025]
[1776864460921,82.93,78466.76,0.12,-2e-05,0.0,0.00251]
[1776864465957,82.93,78461.57,0.12,-2e-05,0.0,0.00252]
[1776864470994,82.93,78458.81,0.12,-2e-05,0.0,0.00253]
[1776864475023,82.93,78447.42,0.12,-2e-05,0.0,0.00257]
[1776864480057,82.93,78457.37,0.12,-2e-05,0.0,0.00254]
[1776864483078,82.93,78446.2,0.12,-2e-05,0.0,0.00258]
[1776864488114,82.93,78459.76,0.12,-2e-05,0.0,0.00253]
[1776864493149,82.93,78466.84,0.12,-2e-05,0.0,0.00251]
[1776864497186,82.93,78453.52,0.12,-2e-05,0.0,0.00255]
[1776864502221,82.93,78455.95,0.12,-2e-05,0.0,0.00254]
[1776864507255,82.93,78462.62,0.12,-2e-05,0.0,0.00252]
[1776864512294,82.93,78469.02,0.12,-2e-05,0.0,0.00248]
[1776864517326,82.93,78468.87,0.12,-2e-05,0.0,0.00248]
[1776864522363,82.93,78467.32,0.12,-2e-05,0.0,0.00248]
[1776864527397,82.93,78460.04,0.12,-2e-05,0.0,0.00251]
[1776864532431,82.93,78458.36,0.12,-2e-05,0.0,0.00251]
[1776864537475,82.93,78461.12,0.12,-2e-05,0.0,0.0025]
[1776864542502,82.93,78460.86,0.12,-2e-05,0.0,0.00251]
[1776864547536,82.93,78456.58,0.12,-2e-05,0.0,0.00252]
[1776864552571,82.93,78457.81,0.12,-2e-05,0.0,0.00252]
[1776864557605,82.93,78456.62,0.12,-2e-05,0.0,0.00252]
[1776864562641,82.93,78450.96,0.12,-2e-05,0.0,0.00254]
[1776864567677,82.93,78448.0,0.12,-2e-05,0.0,0.00255]
[1776864572718,82.93,78442.78,0.12,-2e-05,0.0,0.00255]
[1776864577748,82.93,78441.45,0.12,-2e-05,0.0,0.00255]
[1776864582784,82.93,78450.36,0.12,-2e-05,0.0,0.00252]
[1776864587818,82.93,78449.33,0.12,-2e-05,0.0,0.00253]
[1776864592853,82.93,78451.69,0.12,-2e-05,0.0,0.00252]
[1776864597888,82.93,78453.91,0.12,-2e-05,0.0,0.00251]
[1776864600909,82.93,78468.05,0.12,-2e-05,0.0,0.00246]
[1776864602922,82.93,78447.64,0.12,-2e-05,0.0,0.00253]
[1776864603933,82.93,78425.44,0.12,-2e-05,0.0,0.00261]
[1776864605948,82.93,78413.77,0.12,-2e-05,0.0,0.00265]
[1776864610986,82.93,78418.49,0.12,-2e-05,0.0,0.00263]
[1776864616022,82.93,78434.2,0.12,-2e-05,0.0,0.00258]
[1776864621058,82.93,78436.43,0.12,-2e-05,0.0,0.00257]
[1776864626094,82.93,78431.55,0.12,-2e-05,0.0,0.00259]
[1776864628108,82.93,78444.69,0.12,-2e-05,0.0,0.00254]
[1776864633144,82.93,78439.43,0.12,-2e-05,0.0,0.00254]
[1776864638179,82.93,78431.42,0.12,-2e-05,0.0,0.00257]
[1776864643214,82.93,78440.62,0.12,-2e-05,0.0,0.00253]
[1776864648250,82.93,78440.24,0.12,-2e-05,0.0,0.00254]
[1776864653284,82.93,78438.16,0.12,-2e-05,0.0,0.00254]
[1776864658320,82.93,78439.35,0.12,-2e-05,0.0,0.00254]
[1776864663358,82.93,78435.88,0.12,-2e-05,0.0,0.00255]
[1776864666804,82.93,78450.78,0.12,-2e-05,0.0,0.0025]
[1776864672421,82.93,78455.89,0.12,-2e-05,0.0,0.00248]
[1776864674434,82.93,78477.53,0.12,-2e-05,0.0,0.00241]
[1776864679470,82.93,78488.16,0.12,-1e-05,0.0,0.00237]
[1776864681487,82.93,78475.16,0.12,-2e-05,0.0,0.00242]
[1776864682495,82.93,78486.18,0.12,-2e-05,0.0,0.00238]
[1776864686959,82.93,78500.91,0.12,-1e-05,0.0,0.00233]
[1776864689545,82.93,78489.96,0.12,-1e-05,0.0,0.00237]
[1776864694579,82.93,78487.63,0.12,-1e-05,0.0,0.00236]
[1776864699614,82.93,78504.35,0.12,-1e-05,0.0,0.0023]
[1776864701284,82.93,78504.35,0.12,-1e-05,0.0,0.0023]
[1776864701298,82.93,78512.16,0.12,-1e-05,0.0,0.00228]
[1776864702420,82.93,78512.16,0.12,-1e-05,0.0,0.00228]
[1776864702643,82.93,78637.17,0.12,-1e-05,0.0,0.00191]
[1776864704655,82.93,78649.23,0.12,-1e-05,0.0,0.00188]
[1776864707129,82.93,78599.66,0.12,-1e-05,0.0,0.00202]
[1776864709692,82.93,78572.99,0.12,-1e-05,0.0,0.00209]
[1776864711704,82.93,78556.46,0.12,-1e-05,0.0,0.00214]
[1776864713743,82.93,78569.85,0.12,-1e-05,0.0,0.0021]
[1776864715792,82.93,78588.97,0.12,-1e-05,0.0,0.00205]
[1776864717202,82.93,78616.07,0.12,-1e-05,0.0,0.00197]
[1776864721805,82.93,78578.53,0.12,-1e-05,0.0,0.00208]
[1776864722848,82.93,78552.78,0.12,-1e-05,0.0,0.00215]
[1776864727069,82.93,78558.36,0.12,-1e-05,0.0,0.00214]
[1776864727105,82.93,78594.18,0.12,-1e-05,0.0,0.00203]
[1776864730161,82.93,78585.36,0.12,-1e-05,0.0,0.00206]
[1776864730224,82.93,78562.7,0.12,-1e-05,0.0,0.00212]
[1776864732883,82.93,78585.16,0.12,-1e-05,0.0,0.00206]
[1776864734898,82.93,78570.49,0.12,-1e-05,0.0,0.0021]
[1776864737366,82.93,78549.25,0.12,-1e-05,0.0,0.00216]
[1776864739932,82.93,78560.98,0.12,-1e-05,0.0,0.00213]
[1776864743982,82.93,78544.96,0.12,-1e-05,0.0,0.00218]
[1776864744977,82.93,78515.83,0.12,-1e-05,0.0,0.00227]
[1776864747456,82.93,78504.02,0.12,-1e-05,0.0,0.0023]
[1776864749018,82.93,78486.8,0.12,-1e-05,0.0,0.00236]
[1776864750035,82.93,78455.04,0.12,-2e-05,0.0,0.00246]
[1776864751027,82.93,78432.87,0.12,-2e-05,0.0,0.00252]
[1776864754051,82.93,78447.93,0.12,-2e-05,0.0,0.00247]
[1776864757085,82.93,78430.49,0.12,-2e-05,0.0,0.00253]
[1776864760111,82.93,78414.82,0.12,-2e-05,0.0,0.00258]
[1776864765138,82.93,78417.5,0.12,-2e-05,0.0,0.00257]
[1776864770174,82.93,78404.64,0.12,-2e-05,0.0,0.00262]
[1776864771181,82.93,78390.65,0.12,-2e-05,0.0,0.00267]
[1776864773200,82.93,78371.64,0.12,-2e-05,0.0,0.00274]
[1776864778235,82.93,78352.53,0.12,-2e-05,0.0,0.00282]
[1776864780260,82.93,78363.57,0.12,-2e-05,0.0,0.00277]
[1776864782274,82.93,78377.96,0.12,-2e-05,0.0,0.00272]
[1776864786302,82.93,78389.79,0.12,-2e-05,0.0,0.00267]
[1776864791339,82.93,78388.94,0.12,-2e-05,0.0,0.00268]
[1776864796374,82.93,78412.11,0.12,-2e-05,0.0,0.00259]
[1776864800403,82.93,78434.87,0.12,-2e-05,0.0,0.00251]
[1776864803436,82.93,78447.62,0.12,-2e-05,0.0,0.00247]
[1776864804433,82.93,78461.95,0.12,-2e-05,0.0,0.00242]
[1776864807453,82.93,78488.66,0.12,-1e-05,0.0,0.00233]
[1776864811500,82.93,78455.67,0.12,-2e-05,0.0,0.00242]
[1776864814527,82.93,78436.89,0.12,-2e-05,0.0,0.00249]
[1776864819561,82.93,78442.38,0.12,-2e-05,0.0,0.00247]
[1776864824598,82.93,78436.36,0.12,-2e-05,0.0,0.00249]
[1776864828074,82.93,78474.48,0.12,-1e-05,0.0,0.00236]
[1776864833660,82.93,78466.97,0.12,-2e-05,0.0,0.00238]
[1776864838144,82.93,78479.77,0.12,-1e-05,0.0,0.00234]
[1776864839704,82.93,78490.78,0.12,-1e-05,0.0,0.00231]
[1776864840720,82.93,78507.22,0.12,-1e-05,0.0,0.00226]
[1776864844747,82.93,78494.33,0.12,-1e-05,0.0,0.0023]
[1776864849783,82.93,78503.09,0.12,-1e-05,0.0,0.00227]
[1776864850790,82.93,78517.66,0.12,-1e-05,0.0,0.00222]
[1776864855831,82.93,78524.05,0.12,-1e-05,0.0,0.0022]
[1776864858284,82.93,78502.44,0.12,-1e-05,0.0,0.00227]
[1776864862880,82.93,78475.77,0.12,-1e-05,0.0,0.00236]
[1776864863887,82.93,78454.72,0.12,-2e-05,0.0,0.00243]
[1776864868354,82.93,78424.69,0.12,-2e-05,0.0,0.00253]
[1776864873957,82.93,78422.11,0.12,-2e-05,0.0,0.00252]
[1776864875970,82.93,78409.07,0.12,-2e-05,0.0,0.00256]
[1776864876978,82.93,78391.92,0.12,-2e-05,0.0,0.00262]
[1776864882021,82.93,78391.62,0.12,-2e-05,0.0,0.00262]
[1776864884033,82.93,78380.19,0.12,-2e-05,0.0,0.00267]
[1776864889068,82.93,78376.34,0.12,-2e-05,0.0,0.00268]
[1776864891083,82.93,78387.68,0.12,-2e-05,0.0,0.00264]
[1776864895111,82.93,78400.09,0.12,-2e-05,0.0,0.00259]
[1776864898570,82.93,78436.93,0.12,-2e-05,0.0,0.00247]
[1776864902183,82.93,78424.19,0.12,-2e-05,0.0,0.00251]
[1776864907240,82.93,78418.64,0.12,-2e-05,0.0,0.00253]
[1776864911227,82.93,78430.65,0.12,-2e-05,0.0,0.00249]
[1776864916283,82.93,78428.95,0.12,-2e-05,0.0,0.00249]
[1776864917270,82.93,78407.62,0.12,-2e-05,0.0,0.00257]
[1776864922305,82.93,78422.0,0.12,-2e-05,0.0,0.00252]
[1776864926339,82.93,78401.16,0.12,-2e-05,0.0,0.00259]
[1776864929355,82.93,78385.74,0.12,-2e-05,0.0,0.00265]
[1776864932376,82.93,78367.28,0.12,-2e-05,0.0,0.00269]
[1776864937428,82.93,78352.31,0.12,-2e-05,0.0,0.00275]
[1776864939426,82.93,78334.18,0.12,-2e-05,0.0,0.00282]
[1776864941440,82.93,78348.88,0.12,-2e-05,0.0,0.00276]
[1776864943454,82.93,78331.8,0.12,-2e-05,0.0,0.00283]
[1776864948501,82.93,78342.53,0.12,-2e-05,0.0,0.00279]
[1776864951521,82.93,78324.94,0.12,-2e-05,0.0,0.00285]
[1776864956555,82.93,78321.54,0.12,-2e-05,0.0,0.00287]
[1776864961592,82.93,78319.73,0.12,-2e-05,0.0,0.00287]
[1776864966635,82.93,78321.63,0.12,-2e-05,0.0,0.00287]
[1776864971668,82.93,78317.07,0.12,-2e-05,0.0,0.00288]
[1776864976706,82.93,78314.64,0.12,-2e-05,0.0,0.00289]
[1776864979738,82.93,78343.14,0.12,-2e-05,0.0,0.00278]
[1776864984764,82.93,78338.76,0.12,-2e-05,0.0,0.0028]
[1776864989805,82.93,78330.03,0.12,-2e-05,0.0,0.00283]
[1776864992822,82.93,78341.68,0.12,-2e-05,0.0,0.00277]
[1776864997861,82.93,78353.98,0.12,-2e-05,0.0,0.00272]
[1776865002896,82.93,78353.44,0.12,-2e-05,0.0,0.00272]
[1776865007934,82.93,78350.21,0.12,-2e-05,0.0,0.00273]
[1776865009394,82.93,78320.89,0.12,-2e-05,0.0,0.00285]
[1776865014986,82.93,78324.1,0.12,-2e-05,0.0,0.00283]
[1776865020037,82.93,78318.88,0.12,-2e-05,0.0,0.00285]
[1776865022036,82.93,78303.77,0.12,-2e-05,0.0,0.00291]
[1776865025061,82.93,78292.61,0.12,-2e-05,0.0,0.00296]
[1776865030092,82.93,78286.05,0.12,-2e-05,0.0,0.00299]
[1776865035127,82.93,78290.62,0.12,-2e-05,0.0,0.00297]
[1776865037152,82.93,78303.07,0.12,-2e-05,0.0,0.00292]
[1776865039608,82.93,78317.79,0.12,-2e-05,0.0,0.00286]
[1776865045200,82.93,78328.81,0.12,-2e-05,0.0,0.00282]
[1776865048219,82.93,78346.97,0.12,-2e-05,0.0,0.00275]
[1776865049688,82.93,78359.63,0.12,-2e-05,0.0,0.0027]
[1776865051262,82.93,78365.22,0.12,-2e-05,0.0,0.00266]
[1776865052247,82.93,78381.96,0.12,-2e-05,0.0,0.0026]
[1776865054261,82.93,78396.29,0.12,-2e-05,0.0,0.00254]
[1776865059753,82.93,78393.7,0.12,-2e-05,0.0,0.00255]
[1776865063329,82.93,78404.82,0.12,-2e-05,0.0,0.00251]
[1776865064331,82.93,78424.7,0.12,-2e-05,0.0,0.00245]
[1776865068361,82.93,78413.73,0.12,-2e-05,0.0,0.00248]
[1776865073394,82.93,78438.09,0.12,-2e-05,0.0,0.0024]
[1776865075419,82.93,78449.74,0.12,-1e-05,0.0,0.00236]
[1776865078441,82.93,78466.27,0.12,-1e-05,0.0,0.00231]
[1776865082459,82.93,78480.98,0.12,-1e-05,0.0,0.00226]
[1776865087502,82.93,78475.67,0.12,-1e-05,0.0,0.00228]
[1776865090543,82.93,78446.25,0.12,-2e-05,0.0,0.00237]
[1776865092537,82.93,78467.39,0.12,-1e-05,0.0,0.00231]
[1776865095560,82.93,78451.1,0.12,-1e-05,0.0,0.00236]
[1776865099587,82.93,78435.76,0.12,-2e-05,0.0,0.00241]
[1776865102608,82.93,78417.57,0.12,-2e-05,0.0,0.00247]
[1776865105629,82.93,78404.42,0.12,-2e-05,0.0,0.00252]
[1776865109657,82.93,78418.22,0.12,-2e-05,0.0,0.00247]
[1776865111671,82.93,78430.83,0.12,-2e-05,0.0,0.00241]
[1776865113689,82.93,78415.87,0.12,-2e-05,0.0,0.00246]
[1776865114696,82.93,78400.45,0.12,-2e-05,0.0,0.00251]
[1776865118724,82.93,78366.65,0.12,-2e-05,0.0,0.00263]
[1776865119735,82.93,78378.71,0.12,-2e-05,0.0,0.00259]
[1776865121754,82.93,78391.26,0.12,-2e-05,0.0,0.00254]
[1776865126789,82.93,78402.08,0.12,-2e-05,0.0,0.0025]
[1776865131850,82.93,78409.83,0.12,-2e-05,0.0,0.00248]
[1776865136869,82.93,78409.28,0.12,-2e-05,0.0,0.00248]
[1776865141913,82.93,78415.77,0.12,-2e-05,0.0,0.00246]
[1776865143918,82.93,78440.9,0.12,-2e-05,0.0,0.00237]
[1776865148953,82.93,78438.81,0.12,-2e-05,0.0,0.00238]
[1776865153989,82.93,78439.58,0.12,-2e-05,0.0,0.00238]
[1776865159024,82.93,78440.86,0.12,-2e-05,0.0,0.00237]
[1776865164058,82.93,78442.45,0.12,-2e-05,0.0,0.00237]
[1776865167081,82.93,78464.29,0.12,-1e-05,0.0,0.0023]
[1776865170736,82.93,78449.17,0.12,-1e-05,0.0,0.00235]
[1776865174129,82.93,78454.33,0.12,-1e-05,0.0,0.00231]
[1776865176142,82.93,78440.9,0.12,-1e-05,0.0,0.00235]
[1776865180806,82.93,78461.74,0.12,-1e-05,0.0,0.00229]
[1776865186213,82.93,78461.21,0.12,-1e-05,0.0,0.00229]
[1776865190879,82.93,78434.98,0.12,-2e-05,0.0,0.00237]
[1776865195275,82.93,78451.13,0.12,-1e-05,0.0,0.00232]
[1776865200948,82.93,78446.62,0.12,-1e-05,0.0,0.00233]
[1776865205345,82.93,78428.94,0.12,-2e-05,0.0,0.00239]
[1776865208366,82.93,78455.81,0.12,-1e-05,0.0,0.0023]
[1776865211028,82.93,78467.46,0.12,-1e-05,0.0,0.00227]
[1776865213404,82.93,78490.99,0.12,-1e-05,0.0,0.00219]
[1776865216437,82.93,78476.47,0.12,-1e-05,0.0,0.00224]
[1776865219460,82.93,78453.02,0.12,-1e-05,0.0,0.00231]
[1776865223484,82.93,78464.51,0.12,-1e-05,0.0,0.00228]
[1776865228524,82.93,78463.12,0.12,-1e-05,0.0,0.00228]
[1776865229528,82.93,78443.06,0.12,-1e-05,0.0,0.00235]
[1776865234562,82.93,78442.34,0.12,-1e-05,0.0,0.00233]
[1776865236576,82.93,78424.09,0.12,-2e-05,0.0,0.00239]
[1776865241612,82.93,78422.37,0.12,-2e-05,0.0,0.00239]
[1776865243629,82.93,78435.71,0.12,-1e-05,0.0,0.00235]
[1776865245639,82.93,78447.72,0.12,-1e-05,0.0,0.00231]
[1776865248660,82.93,78460.44,0.12,-1e-05,0.0,0.00227]
[1776865252688,82.93,78472.51,0.12,-1e-05,0.0,0.00223]
[1776865257723,82.93,78472.72,0.12,-1e-05,0.0,0.00223]
[1776865262760,82.93,78468.86,0.12,-1e-05,0.0,0.00224]
[1776865267792,82.93,78464.97,0.12,-1e-05,0.0,0.00226]
[1776865269809,82.93,78497.67,0.12,-1e-05,0.0,0.00216]
[1776865274860,82.93,78510.03,0.12,-1e-05,0.0,0.00212]
[1776865276863,82.93,78487.9,0.12,-1e-05,0.0,0.00219]
[1776865278881,82.93,78476.34,0.12,-1e-05,0.0,0.00222]
[1776865283942,82.93,78504.65,0.12,-1e-05,0.0,0.00213]
[1776865284939,82.93,78520.96,0.12,-1e-05,0.0,0.00209]
[1776865285961,82.93,78554.35,0.12,-1e-05,0.0,0.00199]
[1776865286971,82.93,78577.63,0.12,-1e-05,0.0,0.00193]
[1776865287966,82.93,78563.06,0.12,-1e-05,0.0,0.00197]
[1776865288994,82.93,78545.6,0.12,-1e-05,0.0,0.00202]
[1776865289988,82.93,78530.66,0.12,-1e-05,0.0,0.00206]
[1776865291998,82.93,78546.02,0.12,-1e-05,0.0,0.002]
[1776865295027,82.93,78528.21,0.12,-1e-05,0.0,0.00205]
[1776865296037,82.93,78506.54,0.12,-1e-05,0.0,0.00211]
[1776865299056,82.93,78532.68,0.12,-1e-05,0.0,0.00204]
[1776865300070,82.93,78545.93,0.12,-1e-05,0.0,0.002]
[1776865305097,82.93,78554.11,0.12,-1e-05,0.0,0.00198]
[1776865306105,82.93,78541.34,0.12,-1e-05,0.0,0.00201]
[1776865309138,82.93,78554.54,0.12,-1e-05,0.0,0.00197]
[1776865312155,82.93,78543.67,0.12,-1e-05,0.0,0.002]
[1776865316183,82.93,78557.24,0.12,-1e-05,0.0,0.00197]
[1776865318209,82.93,78568.68,0.12,-1e-05,0.0,0.00194]
[1776865320224,82.93,78555.92,0.12,-1e-05,0.0,0.00197]
[1776865324254,82.93,78544.97,0.12,-1e-05,0.0,0.002]
[1776865325264,82.93,78556.95,0.12,-1e-05,0.0,0.00197]
[1776865327276,82.93,78569.78,0.12,-1e-05,0.0,0.00193]
[1776865332313,82.93,78575.74,0.12,-1e-05,0.0,0.00192]
[1776865335357,82.93,78591.3,0.12,-1e-05,0.0,0.00187]
[1776865336524,82.93,78606.07,0.12,-1e-05,0.0,0.00184]
[1776865338401,82.93,78627.66,0.12,-1e-05,0.0,0.00178]
[1776865342067,82.93,78600.22,0.12,-1e-05,0.0,0.00185]
[1776865347466,82.93,78600.14,0.12,-1e-05,0.0,0.00185]
[1776865352511,82.93,78593.89,0.12,-1e-05,0.0,0.00185]
[1776865357545,82.93,78590.02,0.12,-1e-05,0.0,0.00186]
[1776865360570,82.93,78567.85,0.12,-1e-05,0.0,0.00192]
[1776865365606,82.93,78574.03,0.12,-1e-05,0.0,0.0019]
[1776865367621,82.93,78585.82,0.12,-1e-05,0.0,0.00187]
[1776865372659,82.93,78587.77,0.12,-1e-05,0.0,0.00187]
[1776865377696,82.93,78588.5,0.12,-1e-05,0.0,0.00187]
[1776865382732,82.93,78581.32,0.12,-1e-05,0.0,0.00188]
[1776865386760,82.93,78569.51,0.12,-1e-05,0.0,0.00192]
[1776865391800,82.93,78573.47,0.12,-1e-05,0.0,0.00191]
[1776865396830,82.93,78574.96,0.12,-1e-05,0.0,0.0019]
[1776865401865,82.93,78581.31,0.12,-1e-05,0.0,0.00189]
[1776865406903,82.93,78565.2,0.12,-1e-05,0.0,0.00193]
[1776865408914,82.93,78544.2,0.12,-1e-05,0.0,0.00199]
[1776865413948,82.93,78537.45,0.12,-1e-05,0.0,0.00199]
[1776865417977,82.93,78553.83,0.12,-1e-05,0.0,0.00194]
[1776865419991,82.93,78565.66,0.12,-1e-05,0.0,0.00191]
[1776865425027,82.93,78576.85,0.12,-1e-05,0.0,0.00188]
[1776865430061,82.93,78594.89,0.12,-1e-05,0.0,0.00183]
[1776865431069,82.93,78608.41,0.12,-1e-05,0.0,0.0018]
[1776865434089,82.93,78595.27,0.12,-1e-05,0.0,0.00183]
[1776865439127,82.93,78588.97,0.12,-1e-05,0.0,0.00185]
[1776865443153,82.93,78571.61,0.12,-1e-05,0.0,0.00189]
[1776865448189,82.93,78564.15,0.12,-1e-05,0.0,0.00191]
[1776865451211,82.93,78575.38,0.12,-1e-05,0.0,0.00188]
[1776865456245,82.93,78579.99,0.12,-1e-05,0.0,0.00187]
[1776865461283,82.93,78583.47,0.12,-1e-05,0.0,0.00186]
[1776865466318,82.93,78582.06,0.12,-1e-05,0.0,0.00187]
[1776865471353,82.93,78587.6,0.12,-1e-05,0.0,0.00184]
[1776865473367,82.93,78601.1,0.12,-1e-05,0.0,0.0018]
[1776865477395,82.93,78588.57,0.12,-1e-05,0.0,0.00183]
[1776865483067,82.93,78596.95,0.12,-1e-05,0.0,0.00181]
[1776865486488,82.93,78581.67,0.12,-1e-05,0.0,0.00185]
[1776865491528,82.93,78582.03,0.12,-1e-05,0.0,0.00185]
[1776865496565,82.93,78597.94,0.12,-1e-05,0.0,0.00181]
[1776865501602,82.93,78597.68,0.12,-1e-05,0.0,0.00181]
[1776865506650,82.93,78614.48,0.12,-1e-05,0.0,0.00177]
[1776865509663,82.93,78629.51,0.12,-1e-05,0.0,0.00173]
[1776865514695,82.93,78612.75,0.12,-1e-05,0.0,0.00177]
[1776865516711,82.93,78625.2,0.12,-1e-05,0.0,0.00174]
[1776865517717,82.93,78639.49,0.12,-1e-05,0.0,0.00171]
[1776865523354,82.93,78619.43,0.12,-1e-05,0.0,0.00176]
[1776865528798,82.93,78607.15,0.12,-1e-05,0.0,0.00179]
[1776865533450,82.93,78619.78,0.12,-1e-05,0.0,0.00174]
[1776865538872,82.93,78632.81,0.12,-1e-05,0.0,0.00171]
[1776865543907,82.93,78638.51,0.12,-1e-05,0.0,0.00169]
[1776865545925,82.93,78623.85,0.12,-1e-05,0.0,0.00173]
[1776865548946,82.93,78638.25,0.12,-1e-05,0.0,0.0017]
[1776865552975,82.93,78655.24,0.12,-1e-05,0.0,0.00165]
[1776865554175,82.93,78655.24,0.12,-1e-05,0.0,0.00165]
[1776865554261,82.93,78643.32,0.12,-1e-05,0.0,0.00168]
[1776865560055,82.93,78643.88,0.12,-1e-05,0.0,0.00168]
[1776865564967,82.93,78638.83,0.12,-1e-05,0.0,0.00169]
[1776865565079,82.93,78640.68,0.12,-1e-05,0.0,0.00169]
[1776865568100,82.93,78653.37,0.12,-1e-05,0.0,0.00166]
[1776865573135,82.93,78648.2,0.12,-1e-05,0.0,0.00167]
[1776865578170,82.93,78642.18,0.12,-1e-05,0.0,0.00169]
[1776865583205,82.93,78652.64,0.12,-1e-05,0.0,0.00166]
[1776865588245,82.93,78665.38,0.12,-1e-05,0.0,0.00163]
[1776865588919,82.93,78665.38,0.12,-1e-05,0.0,0.00163]
[1776865589262,82.93,78686.81,0.12,-1e-05,0.0,0.00158]
[1776865590285,82.93,78686.81,0.12,-1e-05,0.0,0.00158]
[1776865590293,82.93,78743.46,0.12,-1e-05,0.0,0.00146]
[1776865593353,82.93,78715.66,0.12,-1e-05,0.0,0.00151]
[1776865594326,82.93,78692.84,0.12,-1e-05,0.0,0.00156]
[1776865595330,82.93,78670.6,0.12,-1e-05,0.0,0.00161]
[1776865597344,82.93,78687.62,0.12,-1e-05,0.0,0.00157]
[1776865601369,82.93,78661.69,0.12,-1e-05,0.0,0.00163]
[1776865604407,82.93,78650.73,0.12,-1e-05,0.0,0.00165]
[1776865605402,82.93,78671.41,0.12,-1e-05,0.0,0.0016]
[1776865610446,82.93,78664.82,0.12,-1e-05,0.0,0.00162]
[1776865612459,82.93,78653.48,0.12,-1e-05,0.0,0.00164]
[1776865616486,82.93,78640.44,0.12,-1e-05,0.0,0.00168]
[1776865618501,82.93,78623.48,0.12,-1e-05,0.0,0.00172]
[1776865623536,82.93,78614.71,0.12,-1e-05,0.0,0.00174]
[1776865626558,82.93,78626.02,0.12,-1e-05,0.0,0.00171]
[1776865631597,82.93,78639.09,0.12,-1e-05,0.0,0.00168]
[1776865633610,82.93,78656.29,0.12,-1e-05,0.0,0.00164]
[1776865638666,82.93,78664.83,0.12,-1e-05,0.0,0.00162]
[1776865643712,82.93,78653.36,0.12,-1e-05,0.0,0.00164]
[1776865648722,82.93,78658.97,0.12,-1e-05,0.0,0.00163]
[1776865651744,82.93,78678.42,0.12,-1e-05,0.0,0.00157]
[1776865652750,82.93,78689.88,0.12,-1e-05,0.0,0.00155]
[1776865657785,82.93,78687.87,0.12,-1e-05,0.0,0.00155]
[1776865662001,82.93,78691.85,0.12,-1e-05,0.0,0.00154]
[1776865662512,82.93,78691.85,0.12,-1e-05,0.0,0.00154]
[1776865662548,82.93,78721.24,0.12,-1e-05,0.0,0.00148]
[1776865664455,82.93,78704.55,0.12,-1e-05,0.0,0.00152]
[1776865665851,82.93,78722.92,0.12,-1e-05,0.0,0.00148]
[1776865670896,82.93,78728.05,0.12,-1e-05,0.0,0.00147]
[1776865671898,82.93,78713.99,0.12,-1e-05,0.0,0.0015]
[1776865674525,82.93,78696.63,0.12,-1e-05,0.0,0.00153]
[1776865676933,82.93,78681.5,0.12,-1e-05,0.0,0.00157]
[1776865681982,82.93,78672.14,0.12,-1e-05,0.0,0.00159]
[1776865683000,82.93,78657.53,0.12,-1e-05,0.0,0.00162]
[1776865684598,82.93,78639.8,0.12,-1e-05,0.0,0.00166]
[1776865687014,82.93,78627.72,0.12,-1e-05,0.0,0.00169]
[1776865689045,82.93,78613.65,0.12,-1e-05,0.0,0.00173]
[1776865694670,82.93,78604.7,0.12,-1e-05,0.0,0.00175]
[1776865700163,82.93,78601.91,0.12,-1e-05,0.0,0.00175]
[1776865702178,82.93,78585.42,0.12,-1e-05,0.0,0.0018]
[1776865703191,82.93,78553.96,0.12,-1e-05,0.0,0.00188]
[1776865704748,82.93,78520.01,0.12,-1e-05,0.0,0.00197]
[1776865710243,82.93,78519.4,0.12,-1e-05,0.0,0.00197]
[1776865712259,82.93,78524.46,0.12,-1e-05,0.0,0.00194]
[1776865714272,82.93,78537.34,0.12,-1e-05,0.0,0.00191]
[1776865719307,82.93,78543.07,0.12,-1e-05,0.0,0.00189]
[1776865724342,82.93,78536.97,0.12,-1e-05,0.0,0.00191]
[1776865728369,82.93,78551.73,0.12,-1e-05,0.0,0.00187]
[1776865732398,82.93,78569.02,0.12,-1e-05,0.0,0.00182]
[1776865734413,82.93,78555.97,0.12,-1e-05,0.0,0.00186]
[1776865736427,82.93,78572.13,0.12,-1e-05,0.0,0.00181]
[1776865741460,82.93,78591.25,0.12,-1e-05,0.0,0.00177]
[1776865745489,82.93,78621.67,0.12,-1e-05,0.0,0.00169]
[1776865749521,82.93,78633.15,0.12,-1e-05,0.0,0.00166]
[1776865754557,82.93,78643.6,0.12,-1e-05,0.0,0.00164]
[1776865759592,82.93,78632.71,0.12,-1e-05,0.0,0.00166]
[1776865760598,82.93,78620.65,0.12,-1e-05,0.0,0.00169]
[1776865763623,82.93,78606.64,0.12,-1e-05,0.0,0.00173]
[1776865764637,82.93,78582.38,0.12,-1e-05,0.0,0.00179]
[1776865765640,82.93,78570.05,0.12,-1e-05,0.0,0.00182]
[1776865770679,82.93,78587.76,0.12,-1e-05,0.0,0.00177]
[1776865771687,82.93,78598.29,0.12,-1e-05,0.0,0.00173]
[1776865776725,82.93,78602.51,0.12,-1e-05,0.0,0.00172]
[1776865778732,82.93,78588.74,0.12,-1e-05,0.0,0.00176]
[1776865782761,82.93,78601.24,0.12,-1e-05,0.0,0.00173]
[1776865787796,82.93,78607.74,0.12,-1e-05,0.0,0.00171]
[1776865791824,82.93,78594.13,0.12,-1e-05,0.0,0.00174]
[1776865794845,82.93,78605.12,0.12,-1e-05,0.0,0.00172]
[1776865796865,82.93,78630.38,0.12,-1e-05,0.0,0.00166]
[1776865801908,82.93,78637.59,0.12,-1e-05,0.0,0.00164]
[1776865802908,82.93,78625.08,0.12,-1e-05,0.0,0.00167]
[1776865805480,82.93,78653.73,0.12,-1e-05,0.0,0.0016]
[1776865810969,82.93,78658.18,0.12,-1e-05,0.0,0.00159]
[1776865812978,82.93,78669.66,0.12,-1e-05,0.0,0.00157]
[1776865817030,82.93,78658.6,0.12,-1e-05,0.0,0.00159]
[1776865822055,82.93,78657.65,0.12,-1e-05,0.0,0.00159]
[1776865825630,82.93,78637.14,0.12,-1e-05,0.0,0.00164]
[1776865831115,82.93,78634.07,0.12,-1e-05,0.0,0.00163]
[1776865834136,82.93,78620.07,0.12,-1e-05,0.0,0.00167]
[1776865835703,82.93,78608.32,0.12,-1e-05,0.0,0.00169]
[1776865839211,82.93,78624.82,0.12,-1e-05,0.0,0.00165]
[1776865841198,82.93,78638.79,0.12,-1e-05,0.0,0.00162]
[1776865846235,82.93,78642.06,0.12,-1e-05,0.0,0.00161]
[1776865851268,82.93,78653.92,0.12,-1e-05,0.0,0.00159]
[1776865853284,82.93,78668.49,0.12,-1e-05,0.0,0.00155]
[1776865858319,82.93,78664.14,0.12,-1e-05,0.0,0.00156]
[1776865860334,82.93,78651.28,0.12,-1e-05,0.0,0.00159]
[1776865863354,82.93,78638.69,0.12,-1e-05,0.0,0.00162]
[1776865865928,82.93,78624.85,0.12,-1e-05,0.0,0.00165]
[1776865869401,82.93,78611.76,0.12,-1e-05,0.0,0.00169]
[1776865874434,82.93,78614.46,0.12,-1e-05,0.0,0.00168]
[1776865878464,82.93,78625.93,0.12,-1e-05,0.0,0.00165]
[1776865883539,82.93,78622.84,0.12,-1e-05,0.0,0.00166]
[1776865888560,82.93,78622.58,0.12,-1e-05,0.0,0.00166]
[1776865890575,82.93,78609.74,0.12,-1e-05,0.0,0.00169]
[1776865893595,82.93,78589.45,0.12,-1e-05,0.0,0.00172]
[1776865896644,82.93,78577.04,0.12,-1e-05,0.0,0.00176]
[1776865900657,82.93,78595.27,0.12,-1e-05,0.0,0.00171]
[1776865901661,82.93,78606.9,0.12,-1e-05,0.0,0.00168]
[1776865903675,82.93,78620.47,0.12,-1e-05,0.0,0.00165]
[1776865904684,82.93,78634.42,0.12,-1e-05,0.0,0.00162]
[1776865907706,82.93,78620.18,0.12,-1e-05,0.0,0.00165]
[1776865908711,82.93,78607.25,0.12,-1e-05,0.0,0.00168]
[1776865910724,82.93,78626.06,0.12,-1e-05,0.0,0.00164]
[1776865913745,82.93,78640.2,0.12,-1e-05,0.0,0.0016]
[1776865918837,82.93,78643.36,0.12,-1e-05,0.0,0.0016]
[1776865919805,82.93,78656.76,0.12,-1e-05,0.0,0.00157]
[1776865920809,82.93,78671.29,0.12,-1e-05,0.0,0.00153]
[1776865923864,82.93,78651.43,0.12,-1e-05,0.0,0.00158]
[1776865927859,82.93,78668.05,0.12,-1e-05,0.0,0.00154]
[1776865932904,82.93,78670.76,0.12,-1e-05,0.0,0.00154]
[1776865935916,82.93,78683.85,0.12,-1e-05,0.0,0.00151]
[1776865940950,82.93,78692.66,0.12,-1e-05,0.0,0.00149]
[1776865941960,82.93,78703.7,0.12,-1e-05,0.0,0.00147]
[1776865947004,82.93,78712.28,0.12,-1e-05,0.0,0.00145]
[1776865951031,82.93,78722.29,0.12,-1e-05,0.0,0.00141]
[1776865956065,82.93,78727.2,0.12,-1e-05,0.0,0.0014]
[1776865961100,82.93,78713.89,0.12,-1e-05,0.0,0.00143]
[1776865966678,82.93,78724.09,0.12,-1e-05,0.0,0.00141]
[1776865970163,82.93,78736.36,0.12,-1e-05,0.0,0.00139]
[1776865975210,82.93,78740.05,0.12,-1e-05,0.0,0.00138]
[1776865976749,82.93,78757.83,0.12,-1e-05,0.0,0.00134]
[1776865982261,82.93,78749.02,0.12,-1e-05,0.0,0.00136]
[1776865984274,82.93,78731.47,0.12,-1e-05,0.0,0.0014]
[1776865989311,82.93,78733.52,0.12,-1e-05,0.0,0.00139]
[1776865993337,82.93,78706.6,0.12,-1e-05,0.0,0.00145]
[1776865995351,82.93,78720.51,0.12,-1e-05,0.0,0.00142]
[1776866000388,82.93,78736.64,0.12,-1e-05,0.0,0.00139]
[1776866004414,82.93,78749.94,0.12,-1e-05,0.0,0.00136]
[1776866006961,82.93,78734.83,0.12,-1e-05,0.0,0.00139]
[1776866009449,82.93,78716.04,0.12,-1e-05,0.0,0.00143]
[1776866014484,82.93,78710.61,0.12,-1e-05,0.0,0.00143]
[1776866019520,82.93,78724.8,0.12,-1e-05,0.0,0.0014]
[1776866024554,82.93,78728.9,0.12,-1e-05,0.0,0.00139]
[1776866029589,82.93,78732.36,0.12,-1e-05,0.0,0.00138]
[1776866034625,82.93,78746.13,0.12,-1e-05,0.0,0.00135]
[1776866039660,82.93,78736.61,0.12,-1e-05,0.0,0.00137]
[1776866041688,82.93,78725.3,0.12,-1e-05,0.0,0.0014]
[1776866045705,82.93,78740.08,0.12,-1e-05,0.0,0.00137]
[1776866050750,82.93,78735.83,0.12,-1e-05,0.0,0.00137]
[1776866055779,82.93,78729.79,0.12,-1e-05,0.0,0.00139]
[1776866057795,82.93,78742.63,0.12,-1e-05,0.0,0.00136]
[1776866062830,82.93,78750.92,0.12,-1e-05,0.0,0.00135]
[1776866067877,82.93,78733.96,0.12,-1e-05,0.0,0.00138]
[1776866071896,82.93,78741.98,0.12,-1e-05,0.0,0.00135]
[1776866076932,82.93,78725.98,0.12,-1e-05,0.0,0.00138]
[1776866081967,82.93,78725.57,0.12,-1e-05,0.0,0.00138]
[1776866087001,82.93,78710.12,0.12,-1e-05,0.0,0.00141]
[1776866092037,82.93,78727.97,0.12,-1e-05,0.0,0.00138]
[1776866097076,82.93,78723.8,0.12,-1e-05,0.0,0.00139]
[1776866102109,82.93,78743.26,0.12,-1e-05,0.0,0.00135]
[1776866107144,82.93,78733.7,0.12,-1e-05,0.0,0.00137]
[1776866109165,82.93,78714.88,0.12,-1e-05,0.0,0.0014]
[1776866110179,82.93,78702.73,0.12,-1e-05,0.0,0.00143]
[1776866115209,82.93,78708.26,0.12,-1e-05,0.0,0.00142]
[1776866117223,82.93,78720.08,0.12,-1e-05,0.0,0.00139]
[1776866122259,82.93,78707.05,0.12,-1e-05,0.0,0.00142]
[1776866127293,82.93,78704.24,0.12,-1e-05,0.0,0.00143]
[1776866131321,82.93,78712.92,0.12,-1e-05,0.0,0.0014]
[1776866136356,82.93,78709.58,0.12,-1e-05,0.0,0.0014]
[1776866141393,82.93,78712.94,0.12,-1e-05,0.0,0.0014]
[1776866145420,82.93,78724.09,0.12,-1e-05,0.0,0.00137]
[1776866146426,82.93,78737.39,0.12,-1e-05,0.0,0.00135]
[1776866151468,82.93,78741.56,0.12,-1e-05,0.0,0.00134]
[1776866156497,82.93,78731.86,0.12,-1e-05,0.0,0.00136]
[1776866161531,82.93,78733.13,0.12,-1e-05,0.0,0.00136]
[1776866166572,82.93,78738.98,0.12,-1e-05,0.0,0.00134]
[1776866171604,82.93,78735.37,0.12,-1e-05,0.0,0.00135]
[1776866175632,82.93,78750.84,0.12,-1e-05,0.0,0.00132]
[1776866180667,82.93,78755.83,0.12,-1e-05,0.0,0.00131]
[1776866183689,82.93,78767.5,0.12,-1e-05,0.0,0.00129]
[1776866188723,82.93,78767.48,0.12,-1e-05,0.0,0.00129]
[1776866191744,82.93,78774.54,0.12,-1e-05,0.0,0.00127]
[1776866196779,82.93,78773.21,0.12,-1e-05,0.0,0.00127]
[1776866201814,82.93,78772.76,0.12,-1e-05,0.0,0.00127]
[1776866206849,82.93,78771.91,0.12,-1e-05,0.0,0.00127]
[1776866211884,82.93,78768.1,0.12,-1e-05,0.0,0.00128]
[1776866216921,82.93,78770.45,0.12,-1e-05,0.0,0.00127]
[1776866218934,82.93,78784.52,0.12,-1e-05,0.0,0.00125]
[1776866223972,82.93,78783.59,0.12,-1e-05,0.0,0.00125]
[1776866225985,82.93,78771.29,0.12,-1e-05,0.0,0.00127]
[1776866231018,82.93,78772.23,0.12,-1e-05,0.0,0.00127]
[1776866233032,82.93,78786.86,0.12,-1e-05,0.0,0.00124]
[1776866238067,82.93,78786.3,0.12,-1e-05,0.0,0.00124]
[1776866243102,82.93,78777.49,0.12,-1e-05,0.0,0.00126]
[1776866248138,82.93,78782.97,0.12,-1e-05,0.0,0.00125]
[1776866253173,82.93,78776.25,0.12,-1e-05,0.0,0.00125]
[1776866258213,82.93,78772.54,0.12,-1e-05,0.0,0.00126]
[1776866262236,82.93,78783.6,0.12,-1e-05,0.0,0.00124]
[1776866266266,82.93,78805.12,0.12,-1e-05,0.0,0.0012]
[1776866271301,82.93,78803.21,0.12,-1e-05,0.0,0.0012]
[1776866276336,82.93,78807.44,0.12,-1e-05,0.0,0.0012]
[1776866281373,82.93,78808.18,0.12,-1e-05,0.0,0.00119]
[1776866282379,82.93,78796.51,0.12,-1e-05,0.0,0.00122]
[1776866285407,82.93,78776.5,0.12,-1e-05,0.0,0.00125]
[1776866287109,82.93,78779.58,0.12,-1e-05,0.0,0.00125]
[1776866287419,82.93,78777.62,0.12,-1e-05,0.0,0.00125]
[1776866290712,82.93,78793.15,0.12,-1e-05,0.0,0.00122]
[1776866291447,82.93,78792.28,0.12,-1e-05,0.0,0.00122]
[1776866296481,82.93,78787.49,0.12,-1e-05,0.0,0.00123]
[1776866301517,82.93,78788.25,0.12,-1e-05,0.0,0.00123]
[1776866306552,82.93,78784.57,0.12,-1e-05,0.0,0.00124]
[1776866311590,82.93,78790.64,0.12,-1e-05,0.0,0.00121]
[1776866316624,82.93,78793.18,0.12,-1e-05,0.0,0.00121]
[1776866321657,82.93,78787.41,0.12,-1e-05,0.0,0.00122]
[1776866326693,82.93,78785.12,0.12,-1e-05,0.0,0.00122]
[1776866331727,82.93,78774.97,0.12,-1e-05,0.0,0.00124]
[1776866336767,82.93,78776.63,0.12,-1e-05,0.0,0.00124]
[1776866341797,82.93,78787.09,0.12,-1e-05,0.0,0.00122]
[1776866346833,82.93,78797.79,0.12,-1e-05,0.0,0.0012]
[1776866351872,82.93,78790.44,0.12,-1e-05,0.0,0.00121]
[1776866356913,82.93,78802.99,0.12,-1e-05,0.0,0.00119]
[1776866361951,82.93,78802.45,0.12,-1e-05,0.0,0.00119]
[1776866366983,82.93,78802.48,0.12,-1e-05,0.0,0.00119]
[1776866372037,82.93,78801.1,0.12,-1e-05,0.0,0.00119]
[1776866376055,82.93,78815.12,0.12,-1e-05,0.0,0.00116]
[1776866381092,82.93,78816.17,0.12,-1e-05,0.0,0.00116]
[1776866386125,82.93,78818.25,0.12,-1e-05,0.0,0.00116]
[1776866391161,82.93,78821.51,0.12,-1e-05,0.0,0.00115]
[1776866396196,82.93,78822.44,0.12,-1e-05,0.0,0.00115]
[1776866401231,82.93,78832.31,0.12,-1e-05,0.0,0.00113]
[1776866404275,82.93,78854.49,0.12,-1e-05,0.0,0.0011]
[1776866408292,82.93,78839.35,0.12,-1e-05,0.0,0.00112]
[1776866410309,82.93,78811.87,0.12,-1e-05,0.0,0.00117]
[1776866415350,82.93,78811.06,0.12,-1e-05,0.0,0.00117]
[1776866420381,82.93,78817.44,0.12,-1e-05,0.0,0.00116]
[1776866425418,82.93,78809.46,0.12,-1e-05,0.0,0.00117]
[1776866427431,82.93,78822.1,0.12,-1e-05,0.0,0.00115]
[1776866431474,82.93,78833.51,0.12,-1e-05,0.0,0.00112]
[1776866436501,82.93,78827.59,0.12,-1e-05,0.0,0.00113]
[1776866440529,82.93,78815.18,0.12,-1e-05,0.0,0.00115]
[1776866445580,82.93,78826.13,0.12,-1e-05,0.0,0.00113]
[1776866450617,82.93,78821.6,0.12,-1e-05,0.0,0.00114]
[1776866454645,82.93,78809.99,0.12,-1e-05,0.0,0.00116]
[1776866455652,82.93,78794.97,0.12,-1e-05,0.0,0.00119]
[1776866458677,82.93,78775.95,0.12,-1e-05,0.0,0.00122]
[1776866463714,82.93,78768.95,0.12,-1e-05,0.0,0.00123]
[1776866468749,82.93,78771.25,0.12,-1e-05,0.0,0.00123]
[1776866473784,82.93,78788.18,0.12,-1e-05,0.0,0.0012]
[1776866474796,82.93,78801.9,0.12,-1e-05,0.0,0.00117]
[1776866476819,82.93,78815.28,0.12,-1e-05,0.0,0.00115]
[1776866478819,82.93,78830.27,0.12,-1e-05,0.0,0.00113]
[1776866481841,82.93,78841.23,0.12,-1e-05,0.0,0.00111]
[1776866486875,82.93,78827.59,0.12,-1e-05,0.0,0.00113]
[1776866491911,82.93,78840.89,0.12,-1e-05,0.0,0.0011]
[1776866496946,82.93,78851.52,0.12,-1e-05,0.0,0.00108]
[1776866501981,82.93,78860.78,0.12,-1e-05,0.0,0.00107]
[1776866507016,82.93,78865.18,0.12,-1e-05,0.0,0.00106]
[1776866512052,82.93,78869.7,0.12,-1e-05,0.0,0.00105]
[1776866517087,82.93,78866.19,0.12,-1e-05,0.0,0.00106]
[1776866522131,82.93,78874.05,0.12,-1e-05,0.0,0.00105]
[1776866526154,82.93,78851.3,0.12,-1e-05,0.0,0.00108]
[1776866531192,82.93,78847.55,0.12,-1e-05,0.0,0.00109]
[1776866536224,82.93,78846.46,0.12,-1e-05,0.0,0.00109]
[1776866541259,82.93,78858.16,0.12,-1e-05,0.0,0.00107]
[1776866544280,82.93,78844.51,0.12,-1e-05,0.0,0.00109]
[1776866548308,82.93,78827.57,0.12,-1e-05,0.0,0.00112]
[1776866552337,82.93,78847.09,0.12,-1e-05,0.0,0.00108]
[1776866555358,82.93,78836.21,0.12,-1e-05,0.0,0.0011]
[1776866560394,82.93,78833.86,0.12,-1e-05,0.0,0.0011]
[1776866565431,82.93,78830.65,0.12,-1e-05,0.0,0.00111]
[1776866570465,82.93,78826.2,0.12,-1e-05,0.0,0.00111]
[1776866575500,82.93,78824.04,0.12,-1e-05,0.0,0.00112]
[1776866578522,82.93,78837.89,0.12,-1e-05,0.0,0.00109]
[1776866583559,82.93,78836.68,0.12,-1e-05,0.0,0.0011]
[1776866588595,82.93,78843.23,0.12,-1e-05,0.0,0.00108]
[1776866593630,82.93,78838.03,0.12,-1e-05,0.0,0.00109]
[1776866598669,82.93,78843.53,0.12,-1e-05,0.0,0.00108]
[1776866603704,82.93,78839.43,0.12,-1e-05,0.0,0.00109]
[1776866607735,82.93,78850.35,0.12,-1e-05,0.0,0.00107]
[1776866612770,82.93,78836.61,0.12,-1e-05,0.0,0.00109]
[1776866617807,82.93,78842.68,0.12,-1e-05,0.0,0.00108]
[1776866620829,82.93,78855.24,0.12,-1e-05,0.0,0.00106]
[1776866625864,82.93,78854.31,0.12,-1e-05,0.0,0.00106]
[1776866631504,82.93,78857.13,0.12,-1e-05,0.0,0.00105]
[1776866636944,82.93,78867.93,0.12,-1e-05,0.0,0.00104]
[1776866641980,82.93,78872.13,0.12,-1e-05,0.0,0.00103]
[1776866647015,82.93,78882.81,0.12,-1e-05,0.0,0.00101]
[1776866652049,82.93,78884.12,0.12,-1e-05,0.0,0.00101]
[1776866657085,82.93,78879.14,0.12,-1e-05,0.0,0.00102]
[1776866662122,82.93,78873.11,0.12,-1e-05,0.0,0.00103]
[1776866667157,82.93,78882.29,0.12,-1e-05,0.0,0.00102]
[1776866671785,82.93,78895.0,0.12,-1e-05,0.0,0.00099]
[1776866677231,82.93,78886.37,0.12,-1e-05,0.0,0.001]
[1776866682268,82.93,78889.96,0.12,-1e-05,0.0,0.00099]
[1776866687303,82.93,78893.55,0.12,-1e-05,0.0,0.00099]
[1776866692341,82.93,78894.27,0.12,-1e-05,0.0,0.00099]
[1776866697373,82.93,78897.27,0.12,-1e-05,0.0,0.00098]
[1776866702407,82.93,78887.08,0.12,-1e-05,0.0,0.001]
[1776866707444,82.93,78886.55,0.12,-1e-05,0.0,0.001]
[1776866712478,82.93,78888.83,0.12,-1e-05,0.0,0.001]
[1776866717515,82.93,78877.7,0.12,-1e-05,0.0,0.00101]
[1776866720535,82.93,78862.39,0.12,-1e-05,0.0,0.00104]
[1776866723556,82.93,78850.77,0.12,-1e-05,0.0,0.00105]
[1776866724563,82.93,78838.29,0.12,-1e-05,0.0,0.00107]
[1776866727584,82.93,78824.19,0.12,-1e-05,0.0,0.0011]
[1776866729599,82.93,78805.81,0.12,-1e-05,0.0,0.00112]
[1776866734632,82.93,78795.15,0.12,-1e-05,0.0,0.00113]
[1776866739668,82.93,78786.91,0.12,-1e-05,0.0,0.00115]
[1776866744705,82.93,78779.19,0.12,-1e-05,0.0,0.00116]
[1776866746719,82.93,78756.55,0.12,-1e-05,0.0,0.0012]
[1776866749741,82.93,78742.74,0.12,-1e-05,0.0,0.00122]
[1776866752762,82.93,78731.44,0.12,-1e-05,0.0,0.00124]
[1776866757801,82.93,78722.09,0.12,-1e-05,0.0,0.00126]
[1776866761829,82.93,78733.51,0.12,-1e-05,0.0,0.00124]
[1776866766863,82.93,78725.81,0.12,-1e-05,0.0,0.00125]
[1776866768879,82.93,78713.14,0.12,-1e-05,0.0,0.00128]
[1776866773916,82.93,78708.7,0.12,-1e-05,0.0,0.00128]
[1776866776936,82.93,78719.62,0.12,-1e-05,0.0,0.00126]
[1776866781977,82.93,78709.07,0.12,-1e-05,0.0,0.00128]
[1776866787016,82.93,78699.47,0.12,-1e-05,0.0,0.0013]
[1776866790032,82.93,78717.62,0.12,-1e-05,0.0,0.00127]
[1776866791039,82.93,78723.13,0.12,-1e-05,0.0,0.00125]
[1776866796075,82.93,78719.63,0.12,-1e-05,0.0,0.00125]
[1776866801109,82.93,78721.41,0.12,-1e-05,0.0,0.00125]
[1776866802719,82.93,78740.96,0.12,-1e-05,0.0,0.00121]
[1776866805138,82.93,78753.26,0.12,-1e-05,0.0,0.00119]
[1776866809166,82.93,78766.69,0.12,-1e-05,0.0,0.00117]
[1776866814210,82.93,78782.09,0.12,-1e-05,0.0,0.00114]
[1776866816221,82.93,78806.47,0.12,-1e-05,0.0,0.0011]
[1776866819239,82.93,78817.56,0.12,-1e-05,0.0,0.00109]
[1776866824277,82.93,78812.67,0.12,-1e-05,0.0,0.00109]
[1776866825284,82.93,78829.85,0.12,-1e-05,0.0,0.00107]
[1776866830319,82.93,78833.09,0.12,-1e-05,0.0,0.00106]
[1776866835357,82.93,78825.79,0.12,-1e-05,0.0,0.00107]
[1776866840392,82.93,78823.34,0.12,-1e-05,0.0,0.00108]
[1776866843017,82.93,78803.55,0.12,-1e-05,0.0,0.00111]
[1776866846441,82.93,78788.27,0.12,-1e-05,0.0,0.00113]
[1776866848455,82.93,78775.88,0.12,-1e-05,0.0,0.00115]
[1776866853491,82.93,78777.37,0.12,-1e-05,0.0,0.00114]
[1776866858525,82.93,78779.27,0.12,-1e-05,0.0,0.00114]
[1776866863560,82.93,78777.48,0.12,-1e-05,0.0,0.00114]
[1776866864568,82.93,78766.3,0.12,-1e-05,0.0,0.00116]
[1776866866583,82.93,78752.56,0.12,-1e-05,0.0,0.00118]
[1776866870611,82.93,78775.2,0.12,-1e-05,0.0,0.00114]
[1776866872626,82.93,78789.77,0.12,-1e-05,0.0,0.00112]
[1776866877659,82.93,78791.86,0.12,-1e-05,0.0,0.00112]
[1776866879673,82.93,78803.12,0.12,-1e-05,0.0,0.0011]
[1776866884708,82.93,78792.16,0.12,-1e-05,0.0,0.00112]
[1776866889744,82.93,78800.87,0.12,-1e-05,0.0,0.0011]
[1776866894780,82.93,78802.1,0.12,-1e-05,0.0,0.0011]
[1776866899815,82.93,78806.11,0.12,-1e-05,0.0,0.00109]
[1776866904850,82.93,78813.91,0.12,-1e-05,0.0,0.00108]
[1776866907880,82.93,78832.9,0.12,-1e-05,0.0,0.00105]
[1776866912915,82.93,78831.38,0.12,-1e-05,0.0,0.00104]
[1776866915936,82.93,78819.83,0.12,-1e-05,0.0,0.00106]
[1776866920971,82.93,78826.32,0.12,-1e-05,0.0,0.00105]
[1776866924999,82.93,78837.76,0.12,-1e-05,0.0,0.00103]
[1776866930037,82.93,78835.02,0.12,-1e-05,0.0,0.00104]
[1776866935072,82.93,78834.7,0.12,-1e-05,0.0,0.00104]
[1776866940109,82.93,78823.95,0.12,-1e-05,0.0,0.00106]
[1776866943127,82.93,78811.89,0.12,-1e-05,0.0,0.00107]
[1776866944485,82.93,78812.55,0.12,-1e-05,0.0,0.00107]
[1776866945146,82.93,78809.29,0.12,-1e-05,0.0,0.00108]
[1776866950175,82.93,78800.83,0.12,-1e-05,0.0,0.00109]
[1776866955212,82.93,78803.79,0.12,-1e-05,0.0,0.00109]
[1776866960247,82.93,78821.68,0.12,-1e-05,0.0,0.00106]
[1776866965279,82.93,78829.58,0.12,-1e-05,0.0,0.00105]
[1776866970313,82.93,78823.38,0.12,-1e-05,0.0,0.00106]
[1776866976358,82.93,78821.69,0.12,-1e-05,0.0,0.00105]
[1776866981396,82.93,78812.86,0.12,-1e-05,0.0,0.00106]
[1776866986430,82.93,78799.72,0.12,-1e-05,0.0,0.00108]
[1776866991470,82.93,78824.44,0.12,-1e-05,0.0,0.00105]
[1776866996501,82.93,78820.14,0.12,-1e-05,0.0,0.00105]
[1776867001535,82.93,78820.51,0.12,-1e-05,0.0,0.00105]
[1776867006578,82.93,78825.54,0.12,-1e-05,0.0,0.00104]
[1776867011607,82.93,78824.39,0.12,-1e-05,0.0,0.00105]
[1776867016643,82.93,78828.06,0.12,-1e-05,0.0,0.00104]
[1776867021422,82.93,78846.81,0.12,-1e-05,0.0,0.00101]
[1776867021683,82.93,78849.15,0.12,-1e-05,0.0,0.00101]
[1776867026718,82.93,78852.29,0.12,-1e-05,0.0,0.001]
[1776867031752,82.93,78859.43,0.12,-1e-05,0.0,0.00098]
[1776867036788,82.93,78864.81,0.12,-1e-05,0.0,0.00098]
[1776867041823,82.93,78863.91,0.12,-1e-05,0.0,0.00098]
[1776867046858,82.93,78886.59,0.12,-1e-05,0.0,0.00095]
[1776867047866,82.93,78903.77,0.12,-1e-05,0.0,0.00092]
[1776867050934,82.93,78924.34,0.12,-1e-05,0.0,0.00089]
[1776867056941,82.93,78931.57,0.12,-1e-05,0.0,0.00088]
[1776867059960,82.93,78920.65,0.12,-1e-05,0.0,0.0009]
[1776867063986,82.93,78933.79,0.12,-1e-05,0.0,0.00088]
[1776867066000,82.93,78953.34,0.12,-1e-05,0.0,0.00086]
[1776867069023,82.93,78937.12,0.12,-1e-05,0.0,0.00088]
[1776867070032,82.93,78924.17,0.12,-1e-05,0.0,0.00089]
[1776867073052,82.93,78910.34,0.12,-1e-05,0.0,0.00091]
[1776867077079,82.93,78898.94,0.12,-1e-05,0.0,0.00093]
[1776867082116,82.93,78898.31,0.12,-1e-05,0.0,0.00093]
[1776867084129,82.93,78916.06,0.12,-1e-05,0.0,0.0009]
[1776867089163,82.93,78923.47,0.12,-1e-05,0.0,0.0009]
[1776867091178,82.93,78929.71,0.12,-1e-05,0.0,0.00088]
[1776867096213,82.93,78945.38,0.12,-1e-05,0.0,0.00086]
[1776867099235,82.93,78960.59,0.12,-1e-05,0.0,0.00084]
[1776867101249,82.93,78973.29,0.12,-1e-05,0.0,0.00082]
[1776867106285,82.93,78966.91,0.12,-1e-05,0.0,0.00083]
[1776867111319,82.93,78973.65,0.12,-1e-05,0.0,0.00082]
[1776867116357,82.93,78973.4,0.12,-1e-05,0.0,0.00082]
[1776867121389,82.93,78965.31,0.12,-1e-05,0.0,0.00083]
[1776867126426,82.93,78974.01,0.12,0.0,0.0,0.00082]
[1776867129454,82.93,78963.03,0.12,-1e-05,0.0,0.00084]
[1776867131466,82.93,78951.76,0.12,-1e-05,0.0,0.00085]
[1776867135144,82.93,78963.98,0.12,-1e-05,0.0,0.00084]
[1776867139521,82.93,78952.51,0.12,-1e-05,0.0,0.00085]
[1776867145214,82.93,78952.03,0.12,-1e-05,0.0,0.00085]
[1776867150598,82.93,78945.36,0.12,-1e-05,0.0,0.00086]
[1776867155285,82.93,78952.53,0.12,-1e-05,0.0,0.00084]
[1776867160674,82.93,78959.66,0.12,-1e-05,0.0,0.00083]
[1776867165708,82.93,78959.56,0.12,-1e-05,0.0,0.00083]
[1776867170746,82.93,78957.54,0.12,-1e-05,0.0,0.00084]
[1776867175777,82.93,78957.24,0.12,-1e-05,0.0,0.00084]
[1776867180814,82.93,78967.48,0.12,-1e-05,0.0,0.00082]
[1776867185849,82.93,78962.57,0.12,-1e-05,0.0,0.00083]
[1776867187870,82.93,78973.41,0.12,0.0,0.0,0.00082]
[1776867192916,82.93,78976.98,0.12,0.0,0.0,0.00081]
[1776867197941,82.93,78977.46,0.12,0.0,0.0,0.00081]
[1776867202977,82.93,78974.37,0.12,0.0,0.0,0.00081]
[1776867208020,82.93,78977.79,0.12,0.0,0.0,0.00081]
[1776867213067,82.93,78975.35,0.12,0.0,0.0,0.00081]
[1776867218100,82.93,78976.97,0.12,0.0,0.0,0.0008]
[1776867223135,82.93,78977.19,0.12,0.0,0.0,0.0008]
[1776867228170,82.93,78976.28,0.12,0.0,0.0,0.0008]
[1776867233209,82.93,78978.09,0.12,0.0,0.0,0.0008]
[1776867238240,82.93,78978.82,0.12,0.0,0.0,0.0008]
[1776867243276,82.93,78977.9,0.12,0.0,0.0,0.0008]
[1776867248312,82.93,78983.23,0.12,0.0,0.0,0.0008]
[1776867253347,82.93,78983.4,0.12,0.0,0.0,0.0008]
[1776867258381,82.93,78991.37,0.12,0.0,0.0,0.00079]
[1776867263428,82.93,79025.21,0.12,0.0,0.0,0.00075]
[1776867265444,82.93,79045.07,0.12,0.0,0.0,0.00073]
[1776867267464,82.93,79015.5,0.12,0.0,0.0,0.00076]
[1776867268497,82.93,78990.1,0.12,0.0,0.0,0.00079]
[1776867269481,82.93,78965.33,0.12,0.0,0.0,0.00082]
[1776867270488,82.93,78950.17,0.12,-1e-05,0.0,0.00084]
[1776867275530,82.93,78947.93,0.12,-1e-05,0.0,0.00083]
[1776867280565,82.93,78946.42,0.12,-1e-05,0.0,0.00083]
[1776867284593,82.93,78960.93,0.12,0.0,0.0,0.00082]
[1776867289629,82.93,78964.58,0.12,0.0,0.0,0.00081]
[1776867291642,82.93,78980.65,0.12,0.0,0.0,0.00079]
[1776867295672,82.93,78991.75,0.12,0.0,0.0,0.00078]
[1776867296710,82.93,79012.34,0.12,0.0,0.0,0.00076]
[1776867298699,82.93,79041.1,0.12,0.0,0.0,0.00072]
[1776867303734,82.93,79045.08,0.12,0.0,0.0,0.00072]
[1776867308769,82.93,79045.44,0.12,0.0,0.0,0.00072]
[1776867311795,82.93,79059.71,0.12,0.0,0.0,0.0007]
[1776867316458,82.93,79047.6,0.12,0.0,0.0,0.00072]
[1776867318859,82.93,79035.28,0.12,0.0,0.0,0.00073]
[1776867321874,82.93,79020.64,0.12,0.0,0.0,0.00075]
[1776867326909,82.93,79026.23,0.12,0.0,0.0,0.00074]
[1776867331945,82.93,79013.16,0.12,0.0,0.0,0.00075]
[1776867336984,82.93,79008.96,0.12,0.0,0.0,0.00075]
[1776867342018,82.93,78997.59,0.12,0.0,0.0,0.00076]
[1776867346670,82.93,79010.12,0.12,0.0,0.0,0.00075]
[1776867351081,82.93,79029.92,0.12,0.0,0.0,0.00073]
[1776867355111,82.93,79044.52,0.12,0.0,0.0,0.00071]
[1776867360148,82.93,79044.45,0.12,0.0,0.0,0.00071]
[1776867362159,82.93,79023.19,0.12,0.0,0.0,0.00074]
[1776867363166,82.93,79009.91,0.12,0.0,0.0,0.00075]
[1776867367196,82.93,79021.36,0.12,0.0,0.0,0.00074]
[1776867370216,82.93,79007.14,0.12,0.0,0.0,0.00075]
[1776867372230,82.93,78987.28,0.12,0.0,0.0,0.00078]
[1776867373238,82.93,78975.82,0.12,0.0,0.0,0.00079]
[1776867378292,82.93,78990.83,0.12,0.0,0.0,0.00077]
[1776867383325,82.93,78993.23,0.12,0.0,0.0,0.00077]
[1776867388361,82.93,78999.97,0.12,0.0,0.0,0.00076]
[1776867393394,82.93,78987.27,0.12,0.0,0.0,0.00077]
[1776867398430,82.93,78975.9,0.12,0.0,0.0,0.00078]
[1776867403465,82.93,78983.47,0.12,0.0,0.0,0.00077]
[1776867408500,82.93,78983.24,0.12,0.0,0.0,0.00077]
[1776867412528,82.93,78994.1,0.12,0.0,0.0,0.00076]
[1776867416556,82.93,78976.24,0.12,0.0,0.0,0.00078]
[1776867421592,82.93,78967.2,0.12,0.0,0.0,0.00079]
[1776867424613,82.93,78950.75,0.12,0.0,0.0,0.00081]
[1776867429647,82.93,78939.23,0.12,-1e-05,0.0,0.00083]
[1776867434683,82.93,78940.91,0.12,-1e-05,0.0,0.00082]
[1776867439717,82.93,78945.92,0.12,0.0,0.0,0.00082]
[1776867444752,82.93,78935.15,0.12,-1e-05,0.0,0.00083]
[1776867449788,82.93,78932.69,0.12,-1e-05,0.0,0.00083]
[1776867452808,82.93,78937.23,0.12,-1e-05,0.0,0.00082]
[1776867457843,82.93,78934.95,0.12,-1e-05,0.0,0.00082]
[1776867462878,82.93,78943.86,0.12,0.0,0.0,0.00081]
[1776867465902,82.93,78955.05,0.12,0.0,0.0,0.0008]
[1776867470936,82.93,78943.98,0.12,0.0,0.0,0.00081]
[1776867475688,82.93,78935.43,0.12,-1e-05,0.0,0.00082]
[1776867475787,82.93,78910.27,0.12,-1e-05,0.0,0.00085]
[1776867477012,82.93,78910.27,0.12,-1e-05,0.0,0.00085]
[1776867477698,82.93,78896.56,0.12,-1e-05,0.0,0.00087]
[1776867483022,82.93,78897.15,0.12,-1e-05,0.0,0.00087]
[1776867488072,82.93,78888.53,0.12,-1e-05,0.0,0.00088]
[1776867489068,82.93,78872.52,0.12,-1e-05,0.0,0.0009]
[1776867490078,82.93,78846.95,0.12,-1e-05,0.0,0.00094]
[1776867493097,82.93,78859.4,0.12,-1e-05,0.0,0.00092]
[1776867497851,82.93,78870.57,0.12,-1e-05,0.0,0.00091]
[1776867501157,82.93,78850.33,0.12,-1e-05,0.0,0.00093]
[1776867502161,82.93,78826.09,0.12,-1e-05,0.0,0.00097]
[1776867507934,82.93,78840.87,0.12,-1e-05,0.0,0.00095]
[1776867513239,82.93,78836.46,0.12,-1e-05,0.0,0.00094]
[1776867518284,82.93,78830.12,0.12,-1e-05,0.0,0.00095]
[1776867523311,82.93,78839.64,0.12,-1e-05,0.0,0.00094]
[1776867528353,82.93,78829.57,0.12,-1e-05,0.0,0.00095]
[1776867531390,82.93,78818.0,0.12,-1e-05,0.0,0.00097]
[1776867536443,82.93,78812.73,0.12,-1e-05,0.0,0.00098]
[1776867541474,82.93,78806.83,0.12,-1e-05,0.0,0.00099]
[1776867544496,82.93,78795.45,0.12,-1e-05,0.0,0.001]
[1776867549536,82.93,78790.34,0.12,-1e-05,0.0,0.00101]
[1776867554568,82.93,78782.85,0.12,-1e-05,0.0,0.00102]
[1776867558595,82.93,78771.0,0.12,-1e-05,0.0,0.00104]
[1776867563630,82.93,78770.15,0.12,-1e-05,0.0,0.00104]
[1776867566651,82.93,78780.83,0.12,-1e-05,0.0,0.00102]
[1776867571689,82.93,78787.47,0.12,-1e-05,0.0,0.00101]
[1776867576723,82.93,78800.9,0.12,-1e-05,0.0,0.00099]
[1776867578738,82.93,78812.82,0.12,-1e-05,0.0,0.00097]
[1776867579747,82.93,78799.35,0.12,-1e-05,0.0,0.00099]
[1776867584779,82.93,78792.5,0.12,-1e-05,0.0,0.001]
[1776867589816,82.93,78778.38,0.12,-1e-05,0.0,0.00102]
[1776867594850,82.93,78781.48,0.12,-1e-05,0.0,0.00101]
[1776867599886,82.93,78778.95,0.12,-1e-05,0.0,0.00102]
[1776867604921,82.93,78769.47,0.12,-1e-05,0.0,0.00103]
[1776867608955,82.93,78781.56,0.12,-1e-05,0.0,0.00101]
[1776867610963,82.93,78766.6,0.12,-1e-05,0.0,0.00104]
[1776867616000,82.93,78756.46,0.12,-1e-05,0.0,0.00105]
[1776867621036,82.93,78765.41,0.12,-1e-05,0.0,0.00104]
[1776867626071,82.93,78770.37,0.12,-1e-05,0.0,0.00103]
[1776867631107,82.93,78780.17,0.12,-1e-05,0.0,0.00101]
[1776867635137,82.93,78794.97,0.12,-1e-05,0.0,0.00098]
[1776867637157,82.93,78809.66,0.12,-1e-05,0.0,0.00096]
[1776867638857,82.93,78829.54,0.12,-1e-05,0.0,0.00094]
[1776867642191,82.93,78841.37,0.12,-1e-05,0.0,0.00092]
[1776867647224,82.93,78851.52,0.12,-1e-05,0.0,0.00091]
[1776867652266,82.93,78852.63,0.12,-1e-05,0.0,0.0009]
[1776867653269,82.93,78841.43,0.12,-1e-05,0.0,0.00092]
[1776867658998,82.93,78841.34,0.12,-1e-05,0.0,0.00092]
[1776867664358,82.93,78842.24,0.12,-1e-05,0.0,0.00092]
[1776867669384,82.93,78849.07,0.12,-1e-05,0.0,0.00091]
[1776867674417,82.93,78847.3,0.12,-1e-05,0.0,0.00091]
[1776867679462,82.93,78852.0,0.12,-1e-05,0.0,0.00091]
[1776867684490,82.93,78858.44,0.12,-1e-05,0.0,0.0009]
[1776867685504,82.93,78872.19,0.12,-1e-05,0.0,0.00088]
[1776867688521,82.93,78888.58,0.12,-1e-05,0.0,0.00086]
[1776867691554,82.93,78907.55,0.12,-1e-05,0.0,0.00083]
[1776867696593,82.93,78901.71,0.12,-1e-05,0.0,0.00083]
[1776867697633,82.93,78901.71,0.12,-1e-05,0.0,0.00083]
[1776867697781,82.93,78964.05,0.12,0.0,0.0,0.00076]
[1776867699016,82.93,78964.05,0.12,0.0,0.0,0.00076]
[1776867699035,82.93,79009.41,0.12,0.0,0.0,0.00071]
[1776867701635,82.93,79020.51,0.12,0.0,0.0,0.0007]
[1776867706672,82.93,79004.9,0.12,0.0,0.0,0.00071]
[1776867709694,82.93,78994.05,0.12,0.0,0.0,0.00073]
[1776867714729,82.93,79001.05,0.12,0.0,0.0,0.00072]
[1776867719765,82.93,79012.56,0.12,0.0,0.0,0.00071]
[1776867720778,82.93,79026.83,0.12,0.0,0.0,0.00069]
[1776867725815,82.93,79033.41,0.12,0.0,0.0,0.00068]
[1776867730849,82.93,79043.93,0.12,0.0,0.0,0.00067]
[1776867735886,82.93,79042.77,0.12,0.0,0.0,0.00067]
[1776867740920,82.93,79033.3,0.12,0.0,0.0,0.00068]
[1776867745953,82.93,79043.58,0.12,0.0,0.0,0.00067]
[1776867751066,82.93,79051.04,0.12,0.0,0.0,0.00066]
[1776867752028,82.93,79076.47,0.12,0.0,0.0,0.00063]
[1776867753043,82.93,79108.33,0.12,0.0,0.0,0.0006]
[1776867757077,82.93,79097.21,0.12,0.0,0.0,0.00061]
[1776867762103,82.93,79097.69,0.12,0.0,0.0,0.00061]
[1776867767137,82.93,79101.57,0.12,0.0,0.0,0.00061]
[1776867772172,82.93,79114.06,0.12,0.0,0.0,0.0006]
[1776867774191,82.93,79126.38,0.12,0.0,0.0,0.00059]
[1776867778227,82.93,79110.55,0.12,0.0,0.0,0.0006]
[1776867783263,82.93,79105.69,0.12,0.0,0.0,0.00061]
[1776867788307,82.93,79132.38,0.12,0.0,0.0,0.00058]
[1776867793342,82.93,79140.94,0.12,0.0,0.0,0.00058]
[1776867797370,82.93,79122.63,0.12,0.0,0.0,0.00059]
[1776867800053,82.93,79102.31,0.12,0.0,0.0,0.00061]
[1776867802405,82.93,79087.56,0.12,0.0,0.0,0.00062]
[1776867806433,82.93,79076.79,0.12,0.0,0.0,0.00063]
[1776867810126,82.93,79056.73,0.12,0.0,0.0,0.00065]
[1776867814490,82.93,79061.26,0.12,0.0,0.0,0.00064]
[1776867820200,82.93,79046.0,0.12,0.0,0.0,0.00066]
[1776867822547,82.93,79034.04,0.12,0.0,0.0,0.00067]
[1776867825569,82.93,79023.2,0.12,0.0,0.0,0.00068]
[1776867826576,82.93,79036.94,0.12,0.0,0.0,0.00067]
[1776867830281,82.93,79022.12,0.12,0.0,0.0,0.00068]
[1776867833624,82.93,79010.94,0.12,0.0,0.0,0.00069]
[1776867837665,82.93,79036.29,0.12,0.0,0.0,0.00067]
[1776867842703,82.93,79035.52,0.12,0.0,0.0,0.00067]
[1776867843730,82.93,79022.49,0.12,0.0,0.0,0.00068]
[1776867844723,82.93,79011.69,0.12,0.0,0.0,0.00069]
[1776867845730,82.93,78998.45,0.12,0.0,0.0,0.00071]
[1776867850765,82.93,78998.08,0.12,0.0,0.0,0.00071]
[1776867855810,82.93,79008.52,0.12,0.0,0.0,0.0007]
[1776867860843,82.93,79016.54,0.12,0.0,0.0,0.00069]
[1776867865879,82.93,79014.22,0.12,0.0,0.0,0.00069]
[1776867869906,82.93,79003.46,0.12,0.0,0.0,0.0007]
[1776867873934,82.93,79008.27,0.12,0.0,0.0,0.00069]
[1776867878971,82.93,78998.31,0.12,0.0,0.0,0.0007]
[1776867884023,82.93,79007.31,0.12,0.0,0.0,0.00069]
[1776867886021,82.93,79019.68,0.12,0.0,0.0,0.00068]
[1776867891061,82.93,79024.06,0.12,0.0,0.0,0.00067]
[1776867893071,82.93,79040.38,0.12,0.0,0.0,0.00066]
[1776867898105,82.93,79048.94,0.12,0.0,0.0,0.00065]
[1776867901131,82.93,79065.59,0.12,0.0,0.0,0.00063]
[1776867903147,82.93,79083.04,0.12,0.0,0.0,0.00062]
[1776867908187,82.93,79084.74,0.12,0.0,0.0,0.00061]
[1776867913214,82.93,79080.05,0.12,0.0,0.0,0.00062]
[1776867917245,82.93,79063.99,0.12,0.0,0.0,0.00063]
[1776867919258,82.93,79048.55,0.12,0.0,0.0,0.00065]
[1776867922280,82.93,79032.67,0.12,0.0,0.0,0.00066]
[1776867927314,82.93,79023.88,0.12,0.0,0.0,0.00067]
[1776867932349,82.93,79021.08,0.12,0.0,0.0,0.00067]
[1776867936377,82.93,79035.22,0.12,0.0,0.0,0.00066]
[1776867938392,82.93,79047.84,0.12,0.0,0.0,0.00064]
[1776867943427,82.93,79047.71,0.12,0.0,0.0,0.00064]
[1776867948469,82.93,79056.24,0.12,0.0,0.0,0.00063]
[1776867953501,82.93,79069.6,0.12,0.0,0.0,0.00062]
[1776867957525,82.93,79082.85,0.12,0.0,0.0,0.00061]
[1776867961244,82.93,79065.83,0.12,0.0,0.0,0.00063]
[1776867966588,82.93,79053.12,0.12,0.0,0.0,0.00064]
[1776867969096,82.93,79055.77,0.12,0.0,0.0,0.00064]
[1776867969179,82.93,79054.35,0.12,0.0,0.0,0.00064]
[1776867974644,82.93,79073.04,0.12,0.0,0.0,0.00062]
[1776867977577,82.93,79077.86,0.12,0.0,0.0,0.00061]
[1776867977671,82.93,79082.63,0.12,0.0,0.0,0.00061]
[1776867981386,82.93,79099.91,0.12,0.0,0.0,0.00059]
[1776867984717,82.93,79111.58,0.12,0.0,0.0,0.00058]
[1776867989751,82.93,79115.32,0.12,0.0,0.0,0.00058]
[1776867994786,82.93,79112.51,0.12,0.0,0.0,0.00058]
[1776867999822,82.93,79114.07,0.12,0.0,0.0,0.00058]
[1776868004856,82.93,79117.33,0.12,0.0,0.0,0.00057]
[1776868009894,82.93,79119.81,0.12,0.0,0.0,0.00057]
[1776868014928,82.93,79096.9,0.12,0.0,0.0,0.00059]
[1776868019964,82.93,79083.52,0.12,0.0,0.0,0.0006]
[1776868025000,82.93,79087.63,0.12,0.0,0.0,0.0006]
[1776868030035,82.93,79086.19,0.12,0.0,0.0,0.0006]
[1776868035073,82.93,79086.32,0.12,0.0,0.0,0.0006]
[1776868040104,82.93,79085.03,0.12,0.0,0.0,0.0006]
[1776868045139,82.93,79091.64,0.12,0.0,0.0,0.0006]
[1776868048160,82.93,79102.81,0.12,0.0,0.0,0.00059]
[1776868053195,82.93,79089.06,0.12,0.0,0.0,0.00059]
[1776868055957,82.93,79086.22,0.12,0.0,0.0,0.00059]
[1776868056220,82.93,79059.11,0.12,0.0,0.0,0.00062]
[1776868057269,82.93,79059.11,0.12,0.0,0.0,0.00062]
[1776868057278,82.93,79027.96,0.12,0.0,0.0,0.00065]
[1776868061256,82.93,79043.43,0.12,0.0,0.0,0.00063]
[1776868063271,82.93,79060.39,0.12,0.0,0.0,0.00062]
[1776868068305,82.93,79065.29,0.12,0.0,0.0,0.00061]
[1776868073342,82.93,79058.16,0.12,0.0,0.0,0.00062]
[1776868078377,82.93,79064.46,0.12,0.0,0.0,0.00061]
[1776868083415,82.93,79050.2,0.12,0.0,0.0,0.00063]
[1776868088451,82.93,79037.25,0.12,0.0,0.0,0.00064]
[1776868093485,82.93,79048.17,0.12,0.0,0.0,0.00063]
[1776868098521,82.93,79049.22,0.12,0.0,0.0,0.00063]
[1776868103555,82.93,79048.47,0.12,0.0,0.0,0.00063]
[1776868104562,82.93,79037.62,0.12,0.0,0.0,0.00064]
[1776868107585,82.93,79026.58,0.12,0.0,0.0,0.00065]
[1776868112617,82.93,79034.68,0.12,0.0,0.0,0.00064]
[1776868117655,82.93,79036.56,0.12,0.0,0.0,0.00064]
[1776868122689,82.93,79036.47,0.12,0.0,0.0,0.00064]
[1776868127723,82.93,79041.68,0.12,0.0,0.0,0.00063]
[1776868130750,82.93,79030.59,0.12,0.0,0.0,0.00064]
[1776868135780,82.93,79018.93,0.12,0.0,0.0,0.00065]
[1776868140817,82.93,79017.17,0.12,0.0,0.0,0.00065]
[1776868143844,82.93,79028.09,0.12,0.0,0.0,0.00064]
[1776868146861,82.93,79041.49,0.12,0.0,0.0,0.00063]
[1776868152611,82.93,79047.86,0.12,0.0,0.0,0.00062]
[1776868157936,82.93,79051.45,0.12,0.0,0.0,0.00062]
[1776868160957,82.93,79069.49,0.12,0.0,0.0,0.0006]
[1776868165993,82.93,79075.63,0.12,0.0,0.0,0.0006]
[1776868171027,82.93,79078.69,0.12,0.0,0.0,0.00059]
[1776868174049,82.93,79061.61,0.12,0.0,0.0,0.00061]
[1776868179084,82.93,79052.23,0.12,0.0,0.0,0.00061]
[1776868184119,82.93,79045.36,0.12,0.0,0.0,0.00062]
[1776868187139,82.93,79032.02,0.12,0.0,0.0,0.00063]
[1776868188146,82.93,79018.39,0.12,0.0,0.0,0.00065]
[1776868193182,82.93,79011.86,0.12,0.0,0.0,0.00065]
[1776868195198,82.93,78999.5,0.12,0.0,0.0,0.00067]
[1776868200235,82.93,78994.8,0.12,0.0,0.0,0.00067]
[1776868203264,82.93,79010.26,0.12,0.0,0.0,0.00065]
[1776868208298,82.93,79024.59,0.12,0.0,0.0,0.00064]
[1776868210508,82.93,79019.28,0.12,0.0,0.0,0.00065]
[1776868210522,82.93,79012.03,0.12,0.0,0.0,0.00065]
[1776868216354,82.93,78985.91,0.12,0.0,0.0,0.00068]
[1776868220803,82.93,78977.19,0.12,0.0,0.0,0.00069]
[1776868221393,82.93,78962.11,0.12,0.0,0.0,0.0007]
[1776868224417,82.93,78946.54,0.12,0.0,0.0,0.00072]
[1776868225433,82.93,78934.39,0.12,0.0,0.0,0.00073]
[1776868226439,82.93,78907.84,0.12,0.0,0.0,0.00076]
[1776868228451,82.93,78894.1,0.12,0.0,0.0,0.00078]
[1776868233486,82.93,78874.48,0.12,0.0,0.0,0.00079]
[1776868235504,82.93,78889.79,0.12,0.0,0.0,0.00078]
[1776868237512,82.93,78906.56,0.12,0.0,0.0,0.00076]
[1776868240540,82.93,78891.21,0.12,0.0,0.0,0.00078]
[1776868241545,82.93,78880.16,0.12,0.0,0.0,0.00079]
[1776868242553,82.93,78860.83,0.12,0.0,0.0,0.00081]
[1776868244567,82.93,78846.17,0.12,-1e-05,0.0,0.00083]
[1776868249604,82.93,78846.84,0.12,-1e-05,0.0,0.00083]
[1776868252626,82.93,78863.88,0.12,0.0,0.0,0.00081]
[1776868254638,82.93,78849.86,0.12,-1e-05,0.0,0.00082]
[1776868258670,82.93,78831.7,0.12,-1e-05,0.0,0.00085]
[1776868260683,82.93,78818.2,0.12,-1e-05,0.0,0.00086]
[1776868265741,82.93,78829.96,0.12,-1e-05,0.0,0.00085]
[1776868267752,82.93,78850.43,0.12,-1e-05,0.0,0.00082]
[1776868272791,82.93,78845.64,0.12,-1e-05,0.0,0.00083]
[1776868275809,82.93,78823.9,0.12,-1e-05,0.0,0.00086]
[1776868280844,82.93,78817.28,0.12,-1e-05,0.0,0.00087]
[1776868283866,82.93,78805.52,0.12,-1e-05,0.0,0.00088]
[1776868285879,82.93,78790.37,0.12,-1e-05,0.0,0.0009]
[1776868288900,82.93,78803.78,0.12,-1e-05,0.0,0.00088]
[1776868291933,82.93,78811.17,0.12,-1e-05,0.0,0.00087]
[1776868294943,82.93,78787.6,0.12,-1e-05,0.0,0.0009]
[1776868296964,82.93,78766.59,0.12,-1e-05,0.0,0.00093]
[1776868301998,82.93,78778.54,0.12,-1e-05,0.0,0.00091]
[1776868307033,82.93,78762.01,0.12,-1e-05,0.0,0.00093]
[1776868312068,82.93,78761.16,0.12,-1e-05,0.0,0.00093]
[1776868315176,82.93,78781.29,0.12,-1e-05,0.0,0.00091]
[1776868319120,82.93,78768.54,0.12,-1e-05,0.0,0.00092]
[1776868324161,82.93,78772.36,0.12,-1e-05,0.0,0.00092]
[1776868329209,82.93,78771.78,0.12,-1e-05,0.0,0.00092]
[1776868332230,82.93,78752.41,0.12,-1e-05,0.0,0.00095]
[1776868337266,82.93,78749.16,0.12,-1e-05,0.0,0.00095]
[1776868342322,82.93,78742.28,0.12,-1e-05,0.0,0.00096]
[1776868344085,82.93,78705.54,0.12,-1e-05,0.0,0.00101]
[1776868347367,82.93,78686.52,0.12,-1e-05,0.0,0.00104]
[1776868352420,82.93,78628.47,0.12,-1e-05,0.0,0.00113]
[1776868354436,82.93,78646.96,0.12,-1e-05,0.0,0.00109]
[1776868356455,82.93,78635.12,0.12,-1e-05,0.0,0.00111]
[1776868358462,82.93,78622.22,0.12,-1e-05,0.0,0.00114]
[1776868360476,82.93,78634.04,0.12,-1e-05,0.0,0.00112]
[1776868365510,82.93,78633.06,0.12,-1e-05,0.0,0.00112]
[1776868370553,82.93,78622.57,0.12,-1e-05,0.0,0.00114]
[1776868375582,82.93,78627.88,0.12,-1e-05,0.0,0.00113]
[1776868378603,82.93,78644.54,0.12,-1e-05,0.0,0.0011]
[1776868379610,82.93,78655.78,0.12,-1e-05,0.0,0.00108]
[1776868384648,82.93,78646.25,0.12,-1e-05,0.0,0.0011]
[1776868387669,82.93,78630.68,0.12,-1e-05,0.0,0.00112]
[1776868388677,82.93,78620.0,0.12,-1e-05,0.0,0.00114]
[1776868389687,82.93,78608.42,0.12,-1e-05,0.0,0.00116]
[1776868391697,82.93,78596.42,0.12,-1e-05,0.0,0.00118]
[1776868396733,82.93,78599.45,0.12,-1e-05,0.0,0.00117]
[1776868401838,82.93,78595.15,0.12,-1e-05,0.0,0.00118]
[1776868406810,82.93,78612.46,0.12,-1e-05,0.0,0.00115]
[1776868411844,82.93,78629.63,0.12,-1e-05,0.0,0.00111]
[1776868413862,82.93,78647.38,0.12,-1e-05,0.0,0.00108]
[1776868415876,82.93,78663.57,0.12,-1e-05,0.0,0.00106]
[1776868417891,82.93,78681.78,0.12,-1e-05,0.0,0.00103]
[1776868421922,82.93,78671.17,0.12,-1e-05,0.0,0.00105]
[1776868425952,82.93,78687.07,0.12,-1e-05,0.0,0.00102]
[1776868429978,82.93,78700.1,0.12,-1e-05,0.0,0.001]
[1776868435019,82.93,78720.5,0.12,-1e-05,0.0,0.00097]
[1776868436022,82.93,78732.35,0.12,-1e-05,0.0,0.00096]
[1776868438034,82.93,78743.21,0.12,-1e-05,0.0,0.00094]
[1776868441074,82.93,78757.87,0.12,-1e-05,0.0,0.00092]
[1776868443080,82.93,78774.83,0.12,-1e-05,0.0,0.0009]
[1776868445099,82.93,78790.11,0.12,-1e-05,0.0,0.00088]
[1776868450132,82.93,78796.15,0.12,-1e-05,0.0,0.00087]
[1776868455167,82.93,78792.14,0.12,-1e-05,0.0,0.00087]
[1776868459197,82.93,78780.16,0.12,-1e-05,0.0,0.00089]
[1776868463226,82.93,78791.84,0.12,-1e-05,0.0,0.00087]
[1776868468260,82.93,78795.13,0.12,-1e-05,0.0,0.00087]
[1776868469662,82.93,78796.21,0.12,-1e-05,0.0,0.00087]
[1776868470273,82.93,78788.1,0.12,-1e-05,0.0,0.00088]
[1776868475313,82.93,78766.89,0.12,-1e-05,0.0,0.0009]
[1776868477359,82.93,78756.53,0.12,-1e-05,0.0,0.00091]
[1776868477408,82.93,78755.09,0.12,-1e-05,0.0,0.00091]
[1776868483374,82.93,78763.33,0.12,-1e-05,0.0,0.0009]
[1776868485170,82.93,78775.2,0.12,-1e-05,0.0,0.00089]
[1776868487399,82.93,78760.25,0.12,-1e-05,0.0,0.00091]
[1776868492433,82.93,78755.27,0.12,-1e-05,0.0,0.00091]
[1776868496462,82.93,78739.25,0.12,-1e-05,0.0,0.00094]
[1776868501497,82.93,78742.54,0.12,-1e-05,0.0,0.00093]
[1776868505309,82.93,78753.97,0.12,-1e-05,0.0,0.00092]
[1776868508547,82.93,78741.61,0.12,-1e-05,0.0,0.00093]
[1776868510561,82.93,78728.55,0.12,-1e-05,0.0,0.00095]
[1776868515597,82.93,78727.11,0.12,-1e-05,0.0,0.00095]
[1776868518617,82.93,78715.03,0.12,-1e-05,0.0,0.00097]
[1776868523652,82.93,78717.25,0.12,-1e-05,0.0,0.00097]
[1776868528687,82.93,78733.94,0.12,-1e-05,0.0,0.00094]
[1776868533722,82.93,78719.95,0.12,-1e-05,0.0,0.00095]
[1776868538763,82.93,78717.25,0.12,-1e-05,0.0,0.00096]
[1776868541782,82.93,78706.61,0.12,-1e-05,0.0,0.00097]
[1776868546818,82.93,78712.05,0.12,-1e-05,0.0,0.00097]
[1776868551877,82.93,78715.09,0.12,-1e-05,0.0,0.00096]
[1776868556893,82.93,78717.68,0.12,-1e-05,0.0,0.00096]
[1776868561930,82.93,78720.81,0.12,-1e-05,0.0,0.00095]
[1776868566966,82.93,78738.59,0.12,-1e-05,0.0,0.00093]
[1776868567973,82.93,78753.75,0.12,-1e-05,0.0,0.00091]
[1776868569989,82.93,78769.24,0.12,-1e-05,0.0,0.00089]
[1776868574017,82.93,78749.63,0.12,-1e-05,0.0,0.00091]
[1776868575032,82.93,78737.18,0.12,-1e-05,0.0,0.00093]
[1776868577039,82.93,78722.39,0.12,-1e-05,0.0,0.00095]
[1776868582083,82.93,78736.88,0.12,-1e-05,0.0,0.00093]
[1776868585106,82.93,78748.97,0.12,-1e-05,0.0,0.00091]
[1776868590141,82.93,78745.29,0.12,-1e-05,0.0,0.00092]
[1776868595177,82.93,78744.69,0.12,-1e-05,0.0,0.00091]
[1776868598200,82.93,78756.97,0.12,-1e-05,0.0,0.00089]
[1776868603233,82.93,78746.81,0.12,-1e-05,0.0,0.00091]
[1776868608274,82.93,78762.58,0.12,-1e-05,0.0,0.00089]
[1776868610289,82.93,78749.91,0.12,-1e-05,0.0,0.0009]
[1776868611292,82.93,78733.69,0.12,-1e-05,0.0,0.00093]
[1776868614311,82.93,78718.91,0.12,-1e-05,0.0,0.00095]
[1776868619346,82.93,78710.78,0.12,-1e-05,0.0,0.00096]
[1776868624380,82.93,78722.22,0.12,-1e-05,0.0,0.00094]
[1776868629416,82.93,78721.16,0.12,-1e-05,0.0,0.00094]
[1776868634450,82.93,78719.58,0.12,-1e-05,0.0,0.00095]
[1776868639484,82.93,78717.28,0.12,-1e-05,0.0,0.00095]
[1776868644542,82.93,78731.27,0.12,-1e-05,0.0,0.00093]
[1776868646349,82.93,78742.02,0.12,-1e-05,0.0,0.00091]
[1776868649569,82.93,78761.63,0.12,-1e-05,0.0,0.00089]
[1776868650577,82.93,78772.22,0.12,-1e-05,0.0,0.00087]
[1776868651582,82.93,78777.02,0.12,-1e-05,0.0,0.00086]
[1776868656617,82.93,78783.1,0.12,-1e-05,0.0,0.00085]
[1776868660645,82.93,78797.25,0.12,-1e-05,0.0,0.00083]
[1776868661653,82.93,78808.08,0.12,-1e-05,0.0,0.00082]
[1776868662664,82.93,78822.8,0.12,0.0,0.0,0.0008]
[1776868667695,82.93,78831.01,0.12,0.0,0.0,0.00079]
[1776868669708,82.93,78805.57,0.12,-1e-05,0.0,0.00082]
[1776868674743,82.93,78805.65,0.12,-1e-05,0.0,0.00082]
[1776868679778,82.93,78800.25,0.12,-1e-05,0.0,0.00083]
[1776868683806,82.93,78788.4,0.12,-1e-05,0.0,0.00085]
[1776868688844,82.93,78776.83,0.12,-1e-05,0.0,0.00086]
[1776868693877,82.93,78775.89,0.12,-1e-05,0.0,0.00086]
[1776868698913,82.93,78776.49,0.12,-1e-05,0.0,0.00086]
[1776868703948,82.93,78775.51,0.12,-1e-05,0.0,0.00086]
[1776868708983,82.93,78766.23,0.12,-1e-05,0.0,0.00087]
[1776868714018,82.93,78766.18,0.12,-1e-05,0.0,0.00087]
[1776868716033,82.93,78754.43,0.12,-1e-05,0.0,0.00088]
[1776868719055,82.93,78743.19,0.12,-1e-05,0.0,0.0009]
[1776868721069,82.93,78763.68,0.12,-1e-05,0.0,0.00087]
[1776868726104,82.93,78773.42,0.12,-1e-05,0.0,0.00086]
[1776868729125,82.93,78786.44,0.12,-1e-05,0.0,0.00084]
[1776868734161,82.93,78798.22,0.12,-1e-05,0.0,0.00082]
[1776868739195,82.93,78798.93,0.12,-1e-05,0.0,0.00082]
[1776868744230,82.93,78804.55,0.12,-1e-05,0.0,0.00082]
[1776868747252,82.93,78823.06,0.12,0.0,0.0,0.00079]
[1776868749266,82.93,78837.58,0.12,0.0,0.0,0.00078]
[1776868754300,82.93,78845.9,0.12,0.0,0.0,0.00077]
[1776868759336,82.94,78843.68,0.12,0.0,0.0,0.00077]
[1776868761348,82.94,78832.92,0.12,0.0,0.0,0.00078]
[1776868763364,82.94,78814.37,0.12,0.0,0.0,0.00081]
[1776868768401,82.94,78815.68,0.12,0.0,0.0,0.00081]
[1776868772429,82.94,78819.75,0.12,0.0,0.0,0.00079]
[1776868775451,82.94,78840.69,0.12,0.0,0.0,0.00077]
[1776868780485,82.95,78837.95,0.12,0.0,0.0,0.00077]
[1776868785521,82.95,78841.78,0.12,0.0,0.0,0.00077]
[1776868790556,82.96,78839.58,0.12,0.0,0.0,0.00077]
[1776868795591,82.96,78845.64,0.12,0.0,0.0,0.00077]
[1776868800625,82.97,78854.91,0.12,0.0,0.0,0.00076]
[1776868805661,82.97,78864.69,0.12,0.0,0.0,0.00075]
[1776868810700,82.97,78864.74,0.12,0.0,0.0,0.00075]
[1776868815748,82.97,78893.41,0.12,0.0,0.0,0.00071]
[1776868817579,82.97,78908.43,0.12,0.0,0.0,0.0007]
[1776868821777,82.97,78897.46,0.12,0.0,0.0,0.00071]
[1776868827651,82.97,78897.6,0.12,0.0,0.0,0.00071]
[1776868832856,82.97,78895.14,0.12,0.0,0.0,0.00071]
[1776868834868,82.97,78906.71,0.12,0.0,0.0,0.00069]
[1776868837888,82.97,78920.41,0.12,0.0,0.0,0.00068]
[1776868842933,82.97,78925.42,0.12,0.0,0.0,0.00067]
[1776868847967,82.97,78936.27,0.12,0.0,0.0,0.00066]
[1776868853006,82.97,78941.81,0.12,0.0,0.0,0.00066]
[1776868858044,82.97,78942.0,0.12,0.0,0.0,0.00066]
[1776868863092,82.97,78935.18,0.12,0.0,0.0,0.00066]
[1776868868116,82.97,78944.4,0.12,0.0,0.0,0.00066]
[1776868873158,82.97,78949.55,0.12,0.0,0.0,0.00065]
[1776868876184,82.97,78936.52,0.12,0.0,0.0,0.00066]
[1776868877222,82.97,78925.39,0.12,0.0,0.0,0.00067]
[1776868879279,82.97,78914.55,0.12,0.0,0.0,0.00069]
[1776868884313,82.97,78920.46,0.12,0.0,0.0,0.00068]
[1776868889348,82.97,78921.89,0.12,0.0,0.0,0.00068]
[1776868892369,82.97,78928.93,0.12,0.0,0.0,0.00066]
[1776868897403,82.97,78922.26,0.12,0.0,0.0,0.00067]
[1776868902440,82.97,78911.84,0.12,0.0,0.0,0.00068]
[1776868907474,82.97,78916.18,0.12,0.0,0.0,0.00068]
[1776868912509,82.97,78919.18,0.12,0.0,0.0,0.00067]
[1776868917544,82.97,78928.09,0.12,0.0,0.0,0.00066]
[1776868920565,82.97,78916.8,0.12,0.0,0.0,0.00068]
[1776868925600,82.97,78907.73,0.12,0.0,0.0,0.00069]
[1776868930635,82.97,78916.65,0.12,0.0,0.0,0.00068]
[1776868932649,82.97,78900.9,0.12,0.0,0.0,0.00069]
[1776868937684,82.97,78911.71,0.12,0.0,0.0,0.00068]
[1776868942721,82.97,78916.76,0.12,0.0,0.0,0.00068]
[1776868945739,82.97,78905.68,0.12,0.0,0.0,0.00069]
[1776868948763,82.97,78882.23,0.12,0.0,0.0,0.00071]
[1776868952791,82.97,78887.27,0.12,0.0,0.0,0.0007]
[1776868956816,82.97,78897.92,0.12,0.0,0.0,0.00069]
[1776868961851,82.97,78886.0,0.12,0.0,0.0,0.0007]
[1776868966887,82.97,78892.74,0.12,0.0,0.0,0.00069]
[1776868971922,82.97,78882.85,0.12,0.0,0.0,0.00071]
[1776868976957,82.97,78871.49,0.12,0.0,0.0,0.00072]
[1776868981992,82.97,78875.07,0.12,0.0,0.0,0.00071]
[1776868987028,82.97,78877.38,0.12,0.0,0.0,0.00071]
[1776868992064,82.97,78872.01,0.12,0.0,0.0,0.00072]
[1776868995085,82.97,78861.25,0.12,0.0,0.0,0.00073]
[1776868999119,82.97,78849.05,0.12,0.0,0.0,0.00074]
[1776869000124,82.97,78835.14,0.12,0.0,0.0,0.00076]
[1776869005199,82.97,78827.24,0.12,0.0,0.0,0.00077]
[1776869007179,82.98,78801.41,0.12,0.0,0.0,0.0008]
[1776869008185,82.98,78785.65,0.12,-1e-05,0.0,0.00082]
[1776869011205,82.98,78766.65,0.12,-1e-05,0.0,0.00083]
[1776869012212,82.98,78749.17,0.12,-1e-05,0.0,0.00086]
[1776869014228,82.98,78731.17,0.12,-1e-05,0.0,0.00088]
[1776869019264,82.98,78726.97,0.12,-1e-05,0.0,0.00088]
[1776869021287,82.98,78702.31,0.12,-1e-05,0.0,0.00092]
[1776869022288,82.98,78680.21,0.12,-1e-05,0.0,0.00095]
[1776869024301,82.98,78693.29,0.12,-1e-05,0.0,0.00093]
[1776869028334,82.98,78682.65,0.12,-1e-05,0.0,0.00095]
[1776869031350,82.98,78697.62,0.12,-1e-05,0.0,0.00092]
[1776869034372,82.98,78709.75,0.12,-1e-05,0.0,0.00091]
[1776869039406,82.98,78710.83,0.12,-1e-05,0.0,0.00091]
[1776869043443,82.98,78728.0,0.12,-1e-05,0.0,0.00088]
[1776869045457,82.98,78739.59,0.12,-1e-05,0.0,0.00087]
[1776869050493,82.98,78731.64,0.12,-1e-05,0.0,0.00088]
[1776869055529,82.98,78738.29,0.12,-1e-05,0.0,0.00087]
[1776869060563,82.98,78738.25,0.12,-1e-05,0.0,0.00087]
[1776869063588,82.98,78726.5,0.12,-1e-05,0.0,0.00089]
[1776869068619,82.98,78727.97,0.12,-1e-05,0.0,0.00088]
[1776869073657,82.98,78716.12,0.12,-1e-05,0.0,0.00089]
[1776869078693,82.98,78717.68,0.12,-1e-05,0.0,0.00089]
[1776869083725,82.98,78712.49,0.12,-1e-05,0.0,0.0009]
[1776869087753,82.98,78696.83,0.12,-1e-05,0.0,0.00092]
[1776869092793,82.98,78697.52,0.12,-1e-05,0.0,0.00092]
[1776869094804,82.98,78684.74,0.12,-1e-05,0.0,0.00093]
[1776869099838,82.98,78688.94,0.12,-1e-05,0.0,0.00093]
[1776869104874,82.98,78692.38,0.12,-1e-05,0.0,0.00092]
[1776869109908,82.98,78696.44,0.12,-1e-05,0.0,0.00092]
[1776869114945,82.98,78699.66,0.12,-1e-05,0.0,0.00091]
[1776869118973,82.98,78717.38,0.12,-1e-05,0.0,0.00089]
[1776869121993,82.98,78705.89,0.12,-1e-05,0.0,0.0009]
[1776869124011,82.98,78719.24,0.12,-1e-05,0.0,0.00089]
[1776869129879,82.98,78722.84,0.12,-1e-05,0.0,0.00088]
[1776869132064,82.98,78727.28,0.12,-1e-05,0.0,0.00087]
[1776869137106,82.98,78733.59,0.12,-1e-05,0.0,0.00086]
[1776869139957,82.98,78718.62,0.12,-1e-05,0.0,0.00088]
[1776869143142,82.98,78706.28,0.12,-1e-05,0.0,0.0009]
[1776869148177,82.98,78703.68,0.12,-1e-05,0.0,0.0009]
[1776869153211,82.98,78701.42,0.12,-1e-05,0.0,0.0009]
[1776869158247,82.98,78701.96,0.12,-1e-05,0.0,0.0009]
[1776869162286,82.98,78715.34,0.12,-1e-05,0.0,0.00088]
[1776869163290,82.98,78745.25,0.12,-1e-05,0.0,0.00084]
[1776869165309,82.98,78731.4,0.12,-1e-05,0.0,0.00086]
[1776869166313,82.98,78714.17,0.12,-1e-05,0.0,0.00088]
[1776869171348,82.98,78717.92,0.12,-1e-05,0.0,0.00088]
[1776869174371,82.98,78740.62,0.12,-1e-05,0.0,0.00085]
[1776869175400,82.98,78760.34,0.12,-1e-05,0.0,0.00083]
[1776869179405,82.98,78771.79,0.12,-1e-05,0.0,0.00081]
[1776869183434,82.98,78782.51,0.12,0.0,0.0,0.0008]
[1776869188471,82.98,78768.26,0.12,-1e-05,0.0,0.00082]
[1776869193504,82.98,78764.05,0.12,-1e-05,0.0,0.00081]
[1776869198540,82.98,78763.58,0.12,-1e-05,0.0,0.00081]
[1776869201560,82.98,78750.72,0.12,-1e-05,0.0,0.00083]
[1776869204583,82.98,78762.09,0.12,-1e-05,0.0,0.00081]
[1776869209620,82.98,78770.84,0.12,0.0,0.0,0.0008]
[1776869210625,82.98,78781.89,0.12,0.0,0.0,0.00079]
[1776869211633,82.98,78795.74,0.12,0.0,0.0,0.00077]
[1776869216673,82.98,78808.76,0.12,0.0,0.0,0.00076]
[1776869221706,82.98,78804.25,0.12,0.0,0.0,0.00076]
[1776869224727,82.98,78814.89,0.12,0.0,0.0,0.00075]
[1776869227748,82.98,78827.97,0.12,0.0,0.0,0.00074]
[1776869232785,82.98,78829.67,0.12,0.0,0.0,0.00074]
[1776869237818,82.98,78840.22,0.12,0.0,0.0,0.00072]
[1776869242852,82.98,78838.65,0.12,0.0,0.0,0.00073]
[1776869247888,82.98,78832.06,0.12,0.0,0.0,0.00073]
[1776869252924,82.98,78813.48,0.12,0.0,0.0,0.00075]
[1776869257963,82.98,78808.86,0.12,0.0,0.0,0.00075]
[1776869259974,82.98,78795.95,0.12,0.0,0.0,0.00077]
[1776869265013,82.98,78806.1,0.12,0.0,0.0,0.00075]
[1776869270046,82.98,78806.6,0.12,0.0,0.0,0.00075]
[1776869275079,82.98,78804.26,0.12,0.0,0.0,0.00076]
[1776869280114,82.98,78805.6,0.12,0.0,0.0,0.00076]
[1776869284142,82.98,78816.24,0.12,0.0,0.0,0.00074]
[1776869289176,82.98,78815.91,0.12,0.0,0.0,0.00074]
[1776869289711,82.98,78815.91,0.12,0.0,0.0,0.00074]
[1776869290184,82.98,78812.03,0.12,0.0,0.0,0.00075]
[1776869291152,82.98,78812.03,0.12,0.0,0.0,0.00075]
[1776869291192,82.98,78812.23,0.12,0.0,0.0,0.00075]
[1776869296226,82.98,78818.66,0.12,0.0,0.0,0.00074]
[1776869301261,82.98,78823.3,0.12,0.0,0.0,0.00074]
[1776869306296,82.98,78826.25,0.12,0.0,0.0,0.00073]
[1776869311185,82.98,78831.68,0.12,0.0,0.0,0.00072]
[1776869316366,82.98,78834.36,0.12,0.0,0.0,0.00072]
[1776869321401,82.98,78839.23,0.12,0.0,0.0,0.00071]
[1776869326436,82.98,78842.67,0.12,0.0,0.0,0.00071]
[1776869331471,82.98,78834.79,0.12,0.0,0.0,0.00072]
[1776869335504,82.98,78821.75,0.12,0.0,0.0,0.00073]
[1776869340535,82.98,78825.79,0.12,0.0,0.0,0.00073]
[1776869344565,82.98,78804.91,0.12,0.0,0.0,0.00075]
[1776869348597,82.99,78794.23,0.12,0.0,0.0,0.00076]
[1776869349598,82.99,78782.35,0.12,0.0,0.0,0.00078]
[1776869354633,82.99,78780.51,0.12,0.0,0.0,0.00078]
[1776869359671,82.99,78780.65,0.12,0.0,0.0,0.00078]
[1776869364704,82.99,78779.77,0.12,0.0,0.0,0.00078]
[1776869368737,82.99,78797.96,0.12,0.0,0.0,0.00076]
[1776869369743,82.99,78821.38,0.12,0.0,0.0,0.00073]
[1776869371757,82.99,78831.57,0.12,0.0,0.0,0.00071]
[1776869376793,82.99,78855.57,0.12,0.0,0.0,0.00069]
[1776869381827,83.0,78856.06,0.12,0.0,0.0,0.00069]
[1776869384848,83.0,78844.37,0.12,0.0,0.0,0.0007]
[1776869389884,83.0,78851.61,0.12,0.0,0.0,0.00069]
[1776869393911,83.0,78879.16,0.12,0.0,0.0,0.00067]
[1776869396939,83.0,78890.03,0.12,0.0,0.0,0.00065]
[1776869401967,83.0,78890.08,0.12,0.0,0.0,0.00065]
[1776869407013,83.01,78908.72,0.12,0.0,0.0,0.00064]
[1776869408012,83.01,78932.4,0.12,0.0,0.0,0.00061]
[1776869413049,83.01,78940.62,0.12,0.0,0.0,0.00061]
[1776869418085,83.01,78944.74,0.12,0.0,0.0,0.0006]
[1776869423121,83.01,78943.31,0.12,0.0,0.0,0.0006]
[1776869428159,83.01,78941.65,0.12,0.0,0.0,0.00061]
[1776869433192,83.01,78949.45,0.12,0.0,0.0,0.00059]
[1776869437253,83.01,78937.54,0.12,0.0,0.0,0.0006]
[1776869442257,83.01,78938.63,0.12,0.0,0.0,0.0006]
[1776869447293,83.01,78940.09,0.12,0.0,0.0,0.0006]
[1776869450312,83.01,78950.92,0.12,0.0,0.0,0.00059]
[1776869454361,83.01,78961.7,0.12,0.0,0.0,0.00058]
[1776869459404,83.01,78958.96,0.12,0.0,0.0,0.00058]
[1776869464439,83.01,78958.86,0.12,0.0,0.0,0.00058]
[1776869469474,83.01,78957.44,0.12,0.0,0.0,0.00059]
[1776869474510,83.01,78960.9,0.12,0.0,0.0,0.00058]
[1776869479545,83.01,78949.19,0.12,0.0,0.0,0.00059]
[1776869483574,83.01,78938.65,0.12,0.0,0.0,0.0006]
[1776869488608,83.01,78936.05,0.12,0.0,0.0,0.0006]
[1776869493642,83.01,78933.15,0.12,0.0,0.0,0.0006]
[1776869498678,83.01,78933.75,0.12,0.0,0.0,0.0006]
[1776869502712,83.01,78917.5,0.12,0.0,0.0,0.00062]
[1776869505727,83.01,78900.82,0.12,0.0,0.0,0.00063]
[1776869510762,83.03,78902.21,0.12,0.0,0.0,0.00063]
[1776869515798,83.04,78901.1,0.12,0.0,0.0,0.00064]
[1776869519837,83.05,78931.38,0.12,0.0,0.0,0.00061]
[1776869520845,83.05,78946.83,0.12,0.0,0.0,0.00059]
[1776869525882,83.05,78945.22,0.12,0.0,0.0,0.0006]
[1776869526889,83.05,78932.95,0.12,0.0,0.0,0.00061]
[1776869529911,83.05,78947.48,0.12,0.0,0.0,0.00059]
[1776869530918,83.05,78960.19,0.12,0.0,0.0,0.00058]
[1776869533939,83.06,78948.65,0.12,0.0,0.0,0.00059]
[1776869536960,83.06,78965.65,0.12,0.0,0.0,0.00058]
[1776869537967,83.07,78976.75,0.12,0.0,0.0,0.00057]
[1776869541997,83.08,78997.94,0.12,0.0,0.0,0.00055]
[1776869543003,83.08,79015.5,0.12,0.0,0.0,0.00054]
[1776869546026,83.08,79001.82,0.12,0.0,0.0,0.00055]
[1776869551061,83.08,79004.04,0.12,0.0,0.0,0.00054]
[1776869556095,83.08,78993.54,0.12,0.0,0.0,0.00055]
[1776869561131,83.08,78984.31,0.12,0.0,0.0,0.00056]
[1776869563144,83.08,78971.53,0.12,0.0,0.0,0.00057]
[1776869568180,83.1,78959.72,0.12,0.0,0.0,0.00058]
[1776869573215,83.14,78968.57,0.12,0.0,0.0,0.00058]
[1776869578252,83.15,78974.46,0.12,0.0,0.0,0.00058]
[1776869582287,83.16,78959.52,0.12,0.0,0.0,0.00059]
[1776869584300,83.17,78940.85,0.12,0.0,0.0,0.00061]
[1776869589336,83.18,78941.58,0.12,0.0,0.0,0.00061]
[1776869594374,83.19,78934.19,0.12,0.0,0.0,0.00062]
[1776869597397,83.2,78923.47,0.12,0.0,0.0,0.00063]
[1776869602431,83.22,78913.15,0.12,0.0,0.0,0.00065]
[1776869607466,83.23,78915.79,0.12,0.0,0.0,0.00065]
[1776869612501,83.25,78915.56,0.12,0.0,0.0,0.00064]
[1776869617539,83.26,78917.76,0.12,0.0,0.0,0.00064]
[1776869622570,83.28,78919.12,0.12,0.0,0.0,0.00064]
[1776869627611,83.29,78916.49,0.12,0.0,0.0,0.00065]
[1776869629624,83.3,78905.69,0.12,0.0,0.0,0.00066]
[1776869634658,83.31,78909.75,0.12,0.0,0.0,0.00066]
[1776869639694,83.32,78917.55,0.12,0.0,0.0,0.00065]
[1776869643540,83.33,78931.7,0.12,0.0,0.0,0.00064]
[1776869648764,83.35,78921.15,0.12,0.0,0.0,0.00065]
[1776869649771,83.35,78883.88,0.12,0.0,0.0,0.00069]
[1776869653800,83.36,78873.19,0.12,0.0,0.0,0.0007]
[1776869657833,83.36,78884.71,0.12,0.0,0.0,0.00069]
[1776869662872,83.36,78887.41,0.12,0.0,0.0,0.00069]
[1776869664882,83.36,78910.19,0.12,0.0,0.0,0.00066]
[1776869669916,83.36,78909.71,0.12,0.0,0.0,0.00067]
[1776869673946,83.36,78918.9,0.12,0.0,0.0,0.00065]
[1776869676965,83.36,78933.75,0.12,0.0,0.0,0.00063]
[1776869682000,83.36,78943.21,0.12,0.0,0.0,0.00063]
[1776869685021,83.36,78956.86,0.12,0.0,0.0,0.00061]
[1776869690057,83.36,78963.64,0.12,0.0,0.0,0.00061]
[1776869695092,83.36,78953.08,0.12,0.0,0.0,0.00062]
[1776869700129,83.36,78950.48,0.12,0.0,0.0,0.00062]
[1776869703150,83.36,78939.41,0.12,0.0,0.0,0.00063]
[1776869708185,83.36,78936.72,0.12,0.0,0.0,0.00063]
[1776869713220,83.36,78951.73,0.12,0.0,0.0,0.00062]
[1776869718255,83.36,78945.51,0.12,0.0,0.0,0.00062]
[1776869721284,83.36,78933.33,0.12,0.0,0.0,0.00064]
[1776869722292,83.36,78916.9,0.12,0.0,0.0,0.00065]
[1776869727327,83.36,78915.13,0.12,0.0,0.0,0.00065]
[1776869731355,83.36,78930.85,0.12,0.0,0.0,0.00063]
[1776869736395,83.36,78938.81,0.12,0.0,0.0,0.00062]
[1776869741429,83.36,78928.9,0.12,0.0,0.0,0.00063]
[1776869746464,83.36,78924.28,0.12,0.0,0.0,0.00064]
[1776869751498,83.36,78928.22,0.12,0.0,0.0,0.00063]
[1776869756534,83.37,78919.5,0.12,0.0,0.0,0.00064]
[1776869758549,83.37,78905.93,0.12,0.0,0.0,0.00066]
[1776869763584,83.37,78899.27,0.12,0.0,0.0,0.00066]
[1776869766606,83.37,78886.87,0.12,0.0,0.0,0.00068]
[1776869771640,83.37,78877.37,0.12,0.0,0.0,0.00069]
[1776869776675,83.37,78860.97,0.12,0.0,0.0,0.0007]
[1776869779697,83.37,78874.74,0.12,0.0,0.0,0.00069]
[1776869784731,83.37,78880.59,0.12,0.0,0.0,0.00068]
[1776869789768,83.37,78889.53,0.12,0.0,0.0,0.00067]
[1776869794604,83.37,78903.92,0.12,0.0,0.0,0.00065]
[1776869796817,83.37,78921.1,0.12,0.0,0.0,0.00063]
[1776869799838,83.37,78931.88,0.12,0.0,0.0,0.00062]
[1776869801866,83.37,78960.42,0.12,0.0,0.0,0.0006]
[1776869802866,83.37,78977.83,0.12,0.0,0.0,0.00058]
[1776869807901,83.37,78980.4,0.12,0.0,0.0,0.00058]
[1776869812935,83.37,78981.31,0.12,0.0,0.0,0.00058]
[1776869817972,83.37,78968.64,0.12,0.0,0.0,0.00059]
[1776869823011,83.37,78975.67,0.12,0.0,0.0,0.00058]
[1776869828049,83.37,78983.65,0.12,0.0,0.0,0.00058]
[1776869833084,83.37,78985.15,0.12,0.0,0.0,0.00058]
[1776869838120,83.37,78983.97,0.12,0.0,0.0,0.00058]
[1776869843154,83.37,78972.51,0.12,0.0,0.0,0.00059]
[1776869848189,83.37,78971.76,0.12,0.0,0.0,0.00059]
[1776869853224,83.37,78967.66,0.12,0.0,0.0,0.00058]
[1776869856245,83.37,78953.97,0.12,0.0,0.0,0.0006]
[1776869860272,83.37,78966.67,0.12,0.0,0.0,0.00059]
[1776869861281,83.37,78984.87,0.12,0.0,0.0,0.00057]
[1776869863294,83.37,78996.7,0.12,0.0,0.0,0.00056]
[1776869868330,83.37,78998.3,0.12,0.0,0.0,0.00056]
[1776869873365,83.37,79007.35,0.12,0.0,0.0,0.00055]
[1776869875409,83.37,79024.67,0.12,0.0,0.0,0.00054]
[1776869877397,83.37,79042.34,0.12,0.0,0.0,0.00052]
[1776869878404,83.37,79060.05,0.12,0.0,0.0,0.00051]
[1776869883445,83.37,79067.4,0.12,0.0,0.0,0.0005]
[1776869888480,83.37,79058.72,0.12,0.0,0.0,0.00051]
[1776869893516,83.37,79057.95,0.12,0.0,0.0,0.00051]
[1776869898551,83.37,79059.57,0.12,0.0,0.0,0.00051]
[1776869903585,83.37,79061.17,0.12,0.0,0.0,0.00051]
[1776869905598,83.37,79071.98,0.12,0.0,0.0,0.0005]
[1776869907615,83.37,79060.12,0.12,0.0,0.0,0.00051]
[1776869908622,83.37,79049.29,0.12,0.0,0.0,0.00052]
[1776869911642,83.37,79053.9,0.12,0.0,0.0,0.00051]
[1776869916677,83.37,79059.14,0.12,0.0,0.0,0.0005]
[1776869918691,83.37,79069.79,0.12,0.0,0.0,0.00049]
[1776869923726,83.37,79077.89,0.12,0.0,0.0,0.00049]
[1776869928764,83.37,79085.87,0.12,0.0,0.0,0.00048]
[1776869933796,83.37,79082.52,0.12,0.0,0.0,0.00049]
[1776869937829,83.37,79069.19,0.12,0.0,0.0,0.0005]
[1776869942864,83.37,79075.74,0.12,0.0,0.0,0.00049]
[1776869947898,83.37,79076.76,0.12,0.0,0.0,0.00049]
[1776869952934,83.37,79073.05,0.12,0.0,0.0,0.00049]
[1776869954948,83.37,79084.85,0.12,0.0,0.0,0.00048]
[1776869959983,83.37,79090.46,0.12,0.0,0.0,0.00048]
[1776869963006,83.37,79073.73,0.12,0.0,0.0,0.00049]
[1776869965821,83.37,79062.39,0.12,0.0,0.0,0.0005]
[1776869971061,83.37,79070.05,0.12,0.0,0.0,0.00049]
[1776869976096,83.37,79068.43,0.12,0.0,0.0,0.00049]
[1776869981133,83.37,79078.02,0.12,0.0,0.0,0.00048]
[1776869985962,83.37,79062.96,0.12,0.0,0.0,0.00049]
[1776869991201,83.37,79057.77,0.12,0.0,0.0,0.0005]
[1776869996240,83.37,79053.33,0.12,0.0,0.0,0.0005]
[1776870001290,83.37,79042.75,0.12,0.0,0.0,0.00051]
[1776870003324,83.37,79061.18,0.12,0.0,0.0,0.0005]
[1776870005317,83.37,79081.44,0.12,0.0,0.0,0.00048]
[1776870010455,83.37,79070.65,0.12,0.0,0.0,0.00049]
[1776870012365,83.37,79087.62,0.12,0.0,0.0,0.00048]
[1776870017402,83.37,79082.84,0.12,0.0,0.0,0.00048]
[1776870022437,83.37,79077.6,0.12,0.0,0.0,0.00048]
[1776870025458,83.37,79093.07,0.12,0.0,0.0,0.00047]
[1776870026466,83.37,79079.33,0.12,0.0,0.0,0.00048]
[1776870028479,83.37,79067.49,0.12,0.0,0.0,0.00049]
[1776870032507,83.37,79035.21,0.12,0.0,0.0,0.00051]
[1776870033514,83.37,79024.29,0.12,0.0,0.0,0.00052]
[1776870038555,83.37,79034.65,0.12,0.0,0.0,0.00051]
[1776870040568,83.37,79048.7,0.12,0.0,0.0,0.0005]
[1776870045604,83.37,79061.17,0.12,0.0,0.0,0.00049]
[1776870050638,83.37,79047.96,0.12,0.0,0.0,0.0005]
[1776870055673,83.37,79044.76,0.12,0.0,0.0,0.0005]
[1776870057687,83.37,79029.81,0.12,0.0,0.0,0.00052]
[1776870061715,83.37,79006.35,0.12,0.0,0.0,0.00053]
[1776870066751,83.37,79005.68,0.12,0.0,0.0,0.00053]
[1776870068764,83.37,79019.06,0.12,0.0,0.0,0.00052]
[1776870072794,83.37,79005.18,0.12,0.0,0.0,0.00054]
[1776870077832,83.37,79004.42,0.12,0.0,0.0,0.00054]
[1776870082866,83.37,78999.59,0.12,0.0,0.0,0.00054]
[1776870087902,83.37,79005.96,0.12,0.0,0.0,0.00053]
[1776870090922,83.37,78984.66,0.12,0.0,0.0,0.00055]
[1776870093944,83.37,78991.29,0.12,0.0,0.0,0.00054]
[1776870098980,83.37,78982.53,0.12,0.0,0.0,0.00055]
[1776870104016,83.37,78987.76,0.12,0.0,0.0,0.00054]
[1776870109050,83.37,78984.91,0.12,0.0,0.0,0.00055]
[1776870111087,83.37,78968.28,0.12,0.0,0.0,0.00056]
[1776870112076,83.37,78943.07,0.12,0.0,0.0,0.00058]
[1776870113084,83.37,78926.29,0.12,0.0,0.0,0.0006]
[1776870114090,83.37,78915.13,0.12,0.0,0.0,0.00061]
[1776870116103,83.37,78897.54,0.12,0.0,0.0,0.00063]
[1776870119126,83.37,78910.85,0.12,0.0,0.0,0.00061]
[1776870120133,83.37,78921.99,0.12,0.0,0.0,0.0006]
[1776870122146,83.37,78936.74,0.12,0.0,0.0,0.00059]
[1776870123154,83.37,78950.58,0.12,0.0,0.0,0.00058]
[1776870128188,83.37,78958.46,0.12,0.0,0.0,0.00057]
[1776870133227,83.37,78956.6,0.12,0.0,0.0,0.00057]
[1776870138264,83.37,78963.44,0.12,0.0,0.0,0.00056]
[1776870142294,83.37,78945.73,0.12,0.0,0.0,0.00058]
[1776870143302,83.37,78927.59,0.12,0.0,0.0,0.0006]
[1776870148159,83.37,78939.73,0.12,0.0,0.0,0.00059]
[1776870151357,83.37,78948.97,0.12,0.0,0.0,0.00057]
[1776870156394,83.37,78943.63,0.12,0.0,0.0,0.00058]
[1776870161426,83.37,78946.66,0.12,0.0,0.0,0.00057]
[1776870163441,83.37,78932.1,0.12,0.0,0.0,0.00059]
[1776870168476,83.37,78939.92,0.12,0.0,0.0,0.00058]
[1776870173514,83.37,78945.78,0.12,0.0,0.0,0.00057]
[1776870176536,83.37,78957.19,0.12,0.0,0.0,0.00056]
[1776870181571,83.37,78962.15,0.12,0.0,0.0,0.00056]
[1776870184591,83.37,78975.69,0.12,0.0,0.0,0.00055]
[1776870189626,83.37,78967.34,0.12,0.0,0.0,0.00056]
[1776870193659,83.37,78949.69,0.12,0.0,0.0,0.00057]
[1776870198692,83.37,78950.9,0.12,0.0,0.0,0.00057]
[1776870201713,83.37,78962.82,0.12,0.0,0.0,0.00056]
[1776870204734,83.37,78973.92,0.12,0.0,0.0,0.00055]
[1776870209769,83.37,78970.71,0.12,0.0,0.0,0.00055]
[1776870211785,83.37,78980.86,0.12,0.0,0.0,0.00054]
[1776870214805,83.37,78992.79,0.12,0.0,0.0,0.00053]
[1776870219840,83.37,78990.32,0.12,0.0,0.0,0.00053]
[1776870220847,83.37,78976.11,0.12,0.0,0.0,0.00054]
[1776870222861,83.37,78964.51,0.12,0.0,0.0,0.00055]
[1776870227896,83.37,78964.97,0.12,0.0,0.0,0.00055]
[1776870231924,83.37,78982.15,0.12,0.0,0.0,0.00054]
[1776870236960,83.37,78989.85,0.12,0.0,0.0,0.00053]
[1776870241995,83.37,78997.18,0.12,0.0,0.0,0.00053]
[1776870244017,83.37,79008.07,0.12,0.0,0.0,0.00052]
[1776870249051,83.37,78988.97,0.12,0.0,0.0,0.00053]
[1776870250053,83.37,78978.21,0.12,0.0,0.0,0.00054]
[1776870255088,83.37,78976.03,0.12,0.0,0.0,0.00054]
[1776870260125,83.37,78973.85,0.12,0.0,0.0,0.00054]
[1776870263147,83.37,78984.88,0.12,0.0,0.0,0.00054]
[1776870268180,83.37,78984.31,0.12,0.0,0.0,0.00054]
[1776870273219,83.37,78974.46,0.12,0.0,0.0,0.00054]
[1776870274225,83.37,78955.81,0.12,0.0,0.0,0.00055]
[1776870279258,83.37,78959.76,0.12,0.0,0.0,0.00055]
[1776870284293,83.37,78945.92,0.12,0.0,0.0,0.00056]
[1776870287326,83.37,78928.27,0.12,0.0,0.0,0.00058]
[1776870288333,83.37,78916.85,0.12,0.0,0.0,0.00059]
[1776870292355,83.37,78931.76,0.12,0.0,0.0,0.00058]
[1776870294371,83.37,78915.25,0.12,0.0,0.0,0.00059]
[1776870299405,83.37,78919.21,0.12,0.0,0.0,0.00059]
[1776870304440,83.37,78928.19,0.12,0.0,0.0,0.00058]
[1776870309474,83.37,78923.92,0.12,0.0,0.0,0.00058]
[1776870314510,83.37,78931.19,0.12,0.0,0.0,0.00058]
[1776870316534,83.37,78948.7,0.12,0.0,0.0,0.00056]
[1776870317543,83.37,78959.21,0.12,0.0,0.0,0.00055]
[1776870319446,83.37,78946.08,0.12,0.0,0.0,0.00056]
[1776870324594,83.37,78942.52,0.12,0.0,0.0,0.00057]
[1776870326613,83.37,78929.32,0.12,0.0,0.0,0.00058]
[1776870331642,83.37,78921.9,0.12,0.0,0.0,0.00058]
[1776870336679,83.37,78905.23,0.12,0.0,0.0,0.00059]
[1776870341714,83.37,78901.9,0.12,0.0,0.0,0.0006]
[1776870343726,83.37,78914.79,0.12,0.0,0.0,0.00058]
[1776870348761,83.37,78917.96,0.12,0.0,0.0,0.00058]
[1776870353797,83.37,78914.94,0.12,0.0,0.0,0.00058]
[1776870358832,83.37,78903.77,0.12,0.0,0.0,0.00059]
[1776870363877,83.37,78899.87,0.12,0.0,0.0,0.0006]
[1776870368912,83.37,78902.45,0.12,0.0,0.0,0.0006]
[1776870372946,83.37,78884.71,0.12,0.0,0.0,0.00061]
[1776870374979,83.37,78873.99,0.12,0.0,0.0,0.00062]
[1776870376001,83.37,78885.54,0.12,0.0,0.0,0.00061]
[1776870381027,83.37,78892.89,0.12,0.0,0.0,0.0006]
[1776870383038,83.37,78869.3,0.12,0.0,0.0,0.00063]
[1776870388076,83.37,78879.25,0.12,0.0,0.0,0.00062]
[1776870391097,83.37,78884.69,0.12,0.0,0.0,0.00061]
[1776870396132,83.37,78889.4,0.12,0.0,0.0,0.0006]
[1776870399153,83.37,78878.24,0.12,0.0,0.0,0.00061]
[1776870403182,83.37,78890.18,0.12,0.0,0.0,0.0006]
[1776870406202,83.37,78904.55,0.12,0.0,0.0,0.00059]
[1776870411237,83.37,78908.08,0.12,0.0,0.0,0.00058]
[1776870414258,83.37,78922.48,0.12,0.0,0.0,0.00057]
[1776870415265,83.37,78935.5,0.12,0.0,0.0,0.00056]
[1776870417279,83.37,78948.73,0.12,0.0,0.0,0.00055]
[1776870422319,83.37,78944.26,0.12,0.0,0.0,0.00055]
[1776870424342,83.37,78964.66,0.12,0.0,0.0,0.00054]
[1776870429381,83.37,78963.58,0.12,0.0,0.0,0.00054]
[1776870434418,83.37,78969.06,0.12,0.0,0.0,0.00053]
[1776870436433,83.37,78956.22,0.12,0.0,0.0,0.00054]
[1776870441467,83.37,78945.29,0.12,0.0,0.0,0.00055]
[1776870446503,83.37,78947.73,0.12,0.0,0.0,0.00055]
[1776870451537,83.37,78945.34,0.12,0.0,0.0,0.00055]
[1776870454568,83.37,78933.09,0.12,0.0,0.0,0.00056]
[1776870459608,83.37,78924.66,0.12,0.0,0.0,0.00056]
[1776870464652,83.37,78921.22,0.12,0.0,0.0,0.00057]
[1776870468681,83.37,78932.04,0.12,0.0,0.0,0.00056]
[1776870471702,83.37,78919.3,0.12,0.0,0.0,0.00057]
[1776870475744,83.37,78949.39,0.12,0.0,0.0,0.00054]
[1776870480780,83.37,78947.87,0.12,0.0,0.0,0.00054]
[1776870485815,83.37,78948.28,0.12,0.0,0.0,0.00054]
[1776870490851,83.37,78956.37,0.12,0.0,0.0,0.00054]
[1776870495887,83.37,78959.02,0.12,0.0,0.0,0.00053]
[1776870498909,83.37,78977.16,0.12,0.0,0.0,0.00052]
[1776870500922,83.37,78992.71,0.12,0.0,0.0,0.00051]
[1776870501934,83.37,79005.68,0.12,0.0,0.0,0.0005]
[1776870502939,83.37,79016.66,0.12,0.0,0.0,0.00049]
[1776870505957,83.37,79000.08,0.12,0.0,0.0,0.0005]
[1776870510994,83.37,78996.39,0.12,0.0,0.0,0.0005]
[1776870513007,83.37,79001.08,0.12,0.0,0.0,0.0005]
[1776870518043,83.37,78989.57,0.12,0.0,0.0,0.0005]
[1776870523079,83.37,78998.45,0.12,0.0,0.0,0.0005]
[1776870527106,83.37,78976.95,0.12,0.0,0.0,0.00051]
[1776870532142,83.37,78982.5,0.12,0.0,0.0,0.00051]
[1776870537177,83.37,78978.33,0.12,0.0,0.0,0.00051]
[1776870542212,83.37,78978.61,0.12,0.0,0.0,0.00051]
[1776870545233,83.37,78993.4,0.12,0.0,0.0,0.0005]
[1776870547247,83.37,79005.68,0.12,0.0,0.0,0.00049]
[1776870552283,83.37,78993.47,0.12,0.0,0.0,0.0005]
[1776870553290,83.37,78980.86,0.12,0.0,0.0,0.00051]
[1776870555303,83.37,78991.97,0.12,0.0,0.0,0.0005]
[1776870559349,83.37,78964.61,0.12,0.0,0.0,0.00052]
[1776870560343,83.37,78947.73,0.12,0.0,0.0,0.00054]
[1776870565375,83.37,78950.93,0.12,0.0,0.0,0.00054]
[1776870567389,83.37,78963.08,0.12,0.0,0.0,0.00053]
[1776870572425,83.37,78961.05,0.12,0.0,0.0,0.00052]
[1776870574440,83.37,78948.8,0.12,0.0,0.0,0.00053]
[1776870579473,83.37,78950.98,0.12,0.0,0.0,0.00053]
[1776870581487,83.37,78962.04,0.12,0.0,0.0,0.00052]
[1776870583523,83.37,78973.11,0.12,0.0,0.0,0.00051]
[1776870584519,83.37,78995.43,0.12,0.0,0.0,0.00049]
[1776870589553,83.37,78998.44,0.12,0.0,0.0,0.00049]
[1776870592574,83.37,78983.58,0.12,0.0,0.0,0.0005]
[1776870597609,83.37,78975.39,0.12,0.0,0.0,0.00051]
[1776870600633,83.37,78960.31,0.12,0.0,0.0,0.00052]
[1776870604661,83.37,78986.03,0.12,0.0,0.0,0.0005]
[1776870608689,83.37,78999.26,0.12,0.0,0.0,0.00049]
[1776870613723,83.37,78983.36,0.12,0.0,0.0,0.0005]
[1776870618781,83.37,78979.85,0.12,0.0,0.0,0.00051]
[1776870620776,83.37,78994.23,0.12,0.0,0.0,0.0005]
[1776870624804,83.37,79009.02,0.12,0.0,0.0,0.00048]
[1776870629839,83.37,79017.15,0.12,0.0,0.0,0.00048]
[1776870634876,83.37,79023.87,0.12,0.0,0.0,0.00047]
[1776870639911,83.37,79030.03,0.12,0.0,0.0,0.00046]
[1776870644946,83.37,79032.64,0.12,0.0,0.0,0.00046]
[1776870646960,83.37,79053.79,0.12,0.0,0.0,0.00045]
[1776870647968,83.37,79064.34,0.12,0.0,0.0,0.00044]
[1776870653003,83.37,79073.47,0.12,0.0,0.0,0.00043]
[1776870658040,83.37,79076.85,0.12,0.0,0.0,0.00043]
[1776870661936,83.37,79089.31,0.12,0.0,0.0,0.00042]
[1776870664082,83.37,79103.94,0.12,0.0,0.0,0.00041]
[1776870666100,83.37,79091.89,0.12,0.0,0.0,0.00042]
[1776870667104,83.37,79080.05,0.12,0.0,0.0,0.00043]
[1776870672138,83.37,79078.79,0.12,0.0,0.0,0.00043]
[1776870675160,83.37,79089.49,0.12,0.0,0.0,0.00042]
[1776870680199,83.37,79092.05,0.12,0.0,0.0,0.00042]
[1776870685230,83.37,79097.79,0.12,0.0,0.0,0.00042]
[1776870690273,83.37,79096.88,0.12,0.0,0.0,0.00042]
[1776870691272,83.37,79103.07,0.12,0.0,0.0,0.00041]
[1776870696307,83.37,79112.46,0.12,0.0,0.0,0.0004]
[1776870701344,83.37,79125.99,0.12,0.0,0.0,0.00039]
[1776870706379,83.37,79118.59,0.12,0.0,0.0,0.0004]
[1776870711413,83.37,79117.92,0.12,0.0,0.0,0.0004]
[1776870716449,83.37,79109.75,0.12,0.0,0.0,0.0004]
[1776870721485,83.37,79103.18,0.12,0.0,0.0,0.00041]
[1776870722491,83.37,79090.19,0.12,0.0,0.0,0.00042]
[1776870727526,83.37,79079.3,0.12,0.0,0.0,0.00042]
[1776870728533,83.37,79067.21,0.12,0.0,0.0,0.00043]
[1776870733568,83.37,79056.92,0.12,0.0,0.0,0.00044]
[1776870737596,83.37,79035.17,0.12,0.0,0.0,0.00046]
[1776870741625,83.37,79007.56,0.12,0.0,0.0,0.00048]
[1776870742630,83.37,78992.31,0.12,0.0,0.0,0.00049]
[1776870747667,83.37,78988.79,0.12,0.0,0.0,0.00049]
[1776870749680,83.37,79003.84,0.12,0.0,0.0,0.00048]
[1776870753708,83.37,78985.25,0.12,0.0,0.0,0.00049]
[1776870757736,83.37,78974.66,0.12,0.0,0.0,0.00049]
[1776870762771,83.37,78970.03,0.12,0.0,0.0,0.0005]
[1776870767807,83.37,78969.18,0.12,0.0,0.0,0.0005]
[1776870770841,83.37,78956.94,0.12,0.0,0.0,0.00051]
[1776870771836,83.37,78942.74,0.12,0.0,0.0,0.00052]
[1776870776871,83.37,78949.73,0.12,0.0,0.0,0.00051]
[1776870781906,83.37,78961.49,0.12,0.0,0.0,0.00051]
[1776870786942,83.37,78955.99,0.12,0.0,0.0,0.00051]
[1776870791977,83.37,78957.66,0.12,0.0,0.0,0.00051]
[1776870794999,83.37,78946.99,0.12,0.0,0.0,0.00052]
[1776870800033,83.37,78952.51,0.12,0.0,0.0,0.00051]
[1776870805067,83.37,78960.11,0.12,0.0,0.0,0.00051]
[1776870809096,83.37,78971.74,0.12,0.0,0.0,0.0005]
[1776870811110,83.37,78981.81,0.12,0.0,0.0,0.00048]
[1776870816144,83.37,78985.37,0.12,0.0,0.0,0.00048]
[1776870821180,83.37,78974.9,0.12,0.0,0.0,0.00049]
[1776870825208,83.37,78959.79,0.12,0.0,0.0,0.0005]
[1776870828231,83.37,78949.16,0.12,0.0,0.0,0.00051]
[1776870833265,83.37,78944.22,0.12,0.0,0.0,0.00051]
[1776870838300,83.37,78953.2,0.12,0.0,0.0,0.00051]
[1776870843336,83.37,78950.08,0.12,0.0,0.0,0.00051]
[1776870848370,83.37,78955.29,0.12,0.0,0.0,0.0005]
[1776870853407,83.37,78947.47,0.12,0.0,0.0,0.00051]
[1776870855418,83.37,78972.15,0.12,0.0,0.0,0.00049]
[1776870860454,83.37,78981.13,0.12,0.0,0.0,0.00048]
[1776870865489,83.37,78992.91,0.12,0.0,0.0,0.00048]
[1776870870527,83.37,78964.87,0.12,0.0,0.0,0.0005]
[1776870874556,83.37,78945.69,0.12,0.0,0.0,0.00051]
[1776870879592,83.37,78944.85,0.12,0.0,0.0,0.00051]
[1776870884626,83.37,78943.51,0.12,0.0,0.0,0.00051]
[1776870885633,83.37,78929.72,0.12,0.0,0.0,0.00052]
[1776870888654,83.37,78940.27,0.12,0.0,0.0,0.00051]
[1776870893691,83.37,78941.01,0.12,0.0,0.0,0.00051]
[1776870898726,83.37,78947.63,0.12,0.0,0.0,0.00051]
[1776870902754,83.37,78961.19,0.12,0.0,0.0,0.00049]
[1776870907789,83.37,78966.11,0.12,0.0,0.0,0.00049]
[1776870912824,83.37,78964.2,0.12,0.0,0.0,0.00049]
[1776870914838,83.37,78943.87,0.12,0.0,0.0,0.00051]
[1776870919873,83.37,78938.19,0.12,0.0,0.0,0.00051]
[1776870924908,83.37,78934.28,0.12,0.0,0.0,0.00052]
[1776870926922,83.37,78953.51,0.12,0.0,0.0,0.0005]
[1776870931968,83.37,78959.32,0.12,0.0,0.0,0.00049]
[1776870935985,83.37,78969.9,0.12,0.0,0.0,0.00048]
[1776870937999,83.37,78982.2,0.12,0.0,0.0,0.00047]
[1776870943034,83.37,78986.58,0.12,0.0,0.0,0.00047]
[1776870948069,83.37,78980.46,0.12,0.0,0.0,0.00048]
[1776870953107,83.37,78963.38,0.12,0.0,0.0,0.00049]
[1776870958143,83.37,78970.98,0.12,0.0,0.0,0.00048]
[1776870963177,83.37,78958.01,0.12,0.0,0.0,0.00049]
[1776870968212,83.37,78957.25,0.12,0.0,0.0,0.00049]
[1776870970226,83.37,78943.35,0.12,0.0,0.0,0.0005]
[1776870975274,83.37,78945.17,0.12,0.0,0.0,0.0005]
[1776870980309,83.37,78937.77,0.12,0.0,0.0,0.00051]
[1776870985342,83.37,78939.61,0.12,0.0,0.0,0.00051]
[1776870988365,83.37,78953.24,0.12,0.0,0.0,0.0005]
[1776870994264,83.37,78941.97,0.12,0.0,0.0,0.0005]
[1776870999446,83.37,78941.18,0.12,0.0,0.0,0.0005]
[1776871001459,83.37,78923.66,0.12,0.0,0.0,0.00051]
[1776871004334,83.37,78938.51,0.12,0.0,0.0,0.0005]
[1776871009513,83.37,78940.37,0.12,0.0,0.0,0.0005]
[1776871011529,83.37,78952.07,0.12,0.0,0.0,0.00049]
[1776871016565,83.37,78961.98,0.12,0.0,0.0,0.00048]
[1776871020592,83.37,78972.53,0.12,0.0,0.0,0.00048]
[1776871025627,83.37,78964.49,0.12,0.0,0.0,0.00048]
[1776871030663,83.37,78968.57,0.12,0.0,0.0,0.00048]
[1776871035697,83.37,78969.93,0.12,0.0,0.0,0.00048]
[1776871040736,83.37,78979.39,0.12,0.0,0.0,0.00047]
[1776871045771,83.37,78985.25,0.12,0.0,0.0,0.00047]
[1776871050806,83.37,78978.69,0.12,0.0,0.0,0.00047]
[1776871055843,83.37,78977.51,0.12,0.0,0.0,0.00047]
[1776871060877,83.37,78970.26,0.12,0.0,0.0,0.00047]
[1776871065912,83.37,78968.4,0.12,0.0,0.0,0.00047]
[1776871068932,83.37,78982.59,0.12,0.0,0.0,0.00046]
[1776871070947,83.37,78997.16,0.12,0.0,0.0,0.00045]
[1776871075981,83.37,78995.61,0.12,0.0,0.0,0.00045]
[1776871081018,83.37,78998.0,0.12,0.0,0.0,0.00045]
[1776871082025,83.37,78997.27,0.12,0.0,0.0,0.00045]
[1776871085050,83.37,79011.5,0.12,0.0,0.0,0.00044]
[1776871090082,83.37,79021.84,0.12,0.0,0.0,0.00044]
[1776871095116,83.37,79025.1,0.12,0.0,0.0,0.00043]
[1776871100152,83.37,79016.34,0.12,0.0,0.0,0.00044]
[1776871105186,83.37,79016.76,0.12,0.0,0.0,0.00044]
[1776871110221,83.37,79011.42,0.12,0.0,0.0,0.00044]
[1776871115256,83.37,78995.65,0.12,0.0,0.0,0.00045]
[1776871120295,83.37,78993.85,0.12,0.0,0.0,0.00045]
[1776871125328,83.37,79005.85,0.12,0.0,0.0,0.00044]
[1776871129357,83.37,78988.11,0.12,0.0,0.0,0.00045]
[1776871134393,83.37,78976.54,0.12,0.0,0.0,0.00046]
[1776871139429,83.37,78957.98,0.12,0.0,0.0,0.00048]
[1776871142459,83.37,78941.93,0.12,0.0,0.0,0.00049]
[1776871143465,83.37,78926.09,0.12,0.0,0.0,0.0005]
[1776871144490,83.37,78908.34,0.12,0.0,0.0,0.00052]
[1776871145482,83.37,78896.83,0.12,0.0,0.0,0.00052]
[1776871150514,83.37,78892.4,0.12,0.0,0.0,0.00053]
[1776871155552,83.37,78895.2,0.12,0.0,0.0,0.00053]
[1776871160592,83.37,78888.48,0.12,0.0,0.0,0.00053]
[1776871163618,83.37,78901.51,0.12,0.0,0.0,0.00052]
[1776871168655,83.37,78906.48,0.12,0.0,0.0,0.00052]
[1776871172687,83.37,78917.64,0.12,0.0,0.0,0.0005]
[1776871173690,83.37,78928.58,0.12,0.0,0.0,0.00049]
[1776871175542,83.37,78943.6,0.12,0.0,0.0,0.00048]
[1776871180745,83.37,78939.39,0.12,0.0,0.0,0.00049]
[1776871184798,83.37,78955.04,0.12,0.0,0.0,0.00047]
[1776871185797,83.37,78974.45,0.12,0.0,0.0,0.00046]
[1776871187805,83.37,78984.85,0.12,0.0,0.0,0.00045]
[1776871190825,83.37,78999.36,0.12,0.0,0.0,0.00044]
[1776871195861,83.37,78995.71,0.12,0.0,0.0,0.00044]
[1776871200896,83.37,78986.57,0.12,0.0,0.0,0.00045]
[1776871205931,83.37,78982.63,0.12,0.0,0.0,0.00045]
[1776871208952,83.37,78966.03,0.12,0.0,0.0,0.00047]
[1776871213987,83.37,78968.94,0.12,0.0,0.0,0.00046]
[1776871219023,83.37,78957.52,0.12,0.0,0.0,0.00047]
[1776871224059,83.37,78958.38,0.12,0.0,0.0,0.00047]
[1776871226072,83.37,78969.85,0.12,0.0,0.0,0.00046]
[1776871228087,83.37,78983.36,0.12,0.0,0.0,0.00045]
[1776871233123,83.37,78974.11,0.12,0.0,0.0,0.00045]
[1776871238164,83.37,78984.13,0.12,0.0,0.0,0.00045]
[1776871240172,83.37,78994.6,0.12,0.0,0.0,0.00044]
[1776871245207,83.37,78998.57,0.12,0.0,0.0,0.00044]
[1776871250242,83.37,78999.56,0.12,0.0,0.0,0.00044]
[1776871253267,83.37,79011.07,0.12,0.0,0.0,0.00043]
[1776871258310,83.37,79005.43,0.12,0.0,0.0,0.00043]
[1776871262335,83.37,78983.21,0.12,0.0,0.0,0.00045]
[1776871267369,83.37,78975.77,0.12,0.0,0.0,0.00045]
[1776871273430,83.37,78975.92,0.12,0.0,0.0,0.00045]
[1776871278470,83.37,78976.37,0.12,0.0,0.0,0.00045]
[1776871283505,83.37,78972.7,0.12,0.0,0.0,0.00046]
[1776871287544,83.37,79003.38,0.12,0.0,0.0,0.00043]
[1776871288547,83.37,79029.09,0.12,0.0,0.0,0.00042]
[1776871292577,83.37,79040.39,0.12,0.0,0.0,0.00041]
[1776871293584,83.37,79053.81,0.12,0.0,0.0,0.0004]
[1776871298618,83.37,79054.37,0.12,0.0,0.0,0.0004]
[1776871303653,83.37,79056.24,0.12,0.0,0.0,0.0004]
[1776871308689,83.37,79054.43,0.12,0.0,0.0,0.0004]
[1776871313736,83.37,79054.98,0.12,0.0,0.0,0.0004]
[1776871318805,83.37,79054.04,0.12,0.0,0.0,0.0004]
[1776871323805,83.37,79050.2,0.12,0.0,0.0,0.0004]
[1776871326649,83.37,79034.93,0.12,0.0,0.0,0.00041]
[1776871331865,83.37,79046.67,0.12,0.0,0.0,0.0004]
[1776871336900,83.37,79045.63,0.12,0.0,0.0,0.0004]
[1776871338914,83.37,79034.12,0.12,0.0,0.0,0.00041]
[1776871340927,83.37,79020.94,0.12,0.0,0.0,0.00042]
[1776871345963,83.37,79019.54,0.12,0.0,0.0,0.00042]
[1776871350999,83.37,79010.94,0.12,0.0,0.0,0.00042]
[1776871357041,83.37,79005.16,0.12,0.0,0.0,0.00042]
[1776871362075,83.37,78995.12,0.12,0.0,0.0,0.00043]
[1776871367114,83.37,78988.84,0.12,0.0,0.0,0.00043]
[1776871372145,83.37,78984.23,0.12,0.0,0.0,0.00044]
[1776871377198,83.37,78990.15,0.12,0.0,0.0,0.00043]
[1776871382220,83.37,78986.7,0.12,0.0,0.0,0.00044]
[1776871385241,83.37,78966.6,0.12,0.0,0.0,0.00045]
[1776871386248,83.37,78954.8,0.12,0.0,0.0,0.00046]
[1776871389269,83.37,78942.67,0.12,0.0,0.0,0.00047]
[1776871394304,83.37,78942.35,0.12,0.0,0.0,0.00047]
[1776871399343,83.37,78927.51,0.12,0.0,0.0,0.00048]
[1776871404375,83.37,78935.74,0.12,0.0,0.0,0.00047]
[1776871406389,83.37,78951.45,0.12,0.0,0.0,0.00046]
[1776871407400,83.37,78978.92,0.12,0.0,0.0,0.00044]
[1776871411426,83.37,78995.63,0.12,0.0,0.0,0.00043]
[1776871412433,83.37,79015.78,0.12,0.0,0.0,0.00041]
[1776871415462,83.37,79029.82,0.12,0.0,0.0,0.0004]
[1776871418477,83.37,79052.88,0.12,0.0,0.0,0.00039]
[1776871423510,83.37,79063.27,0.12,0.0,0.0,0.00038]
[1776871428546,83.37,79059.13,0.12,0.0,0.0,0.00039]
[1776871433582,83.37,79050.03,0.12,0.0,0.0,0.00039]
[1776871438615,83.37,79050.53,0.12,0.0,0.0,0.00039]
[1776871443653,83.37,79060.94,0.12,0.0,0.0,0.00038]
[1776871448696,83.37,79060.99,0.12,0.0,0.0,0.00038]
[1776871450708,83.37,79049.9,0.12,0.0,0.0,0.00039]
[1776871453729,83.37,79036.91,0.12,0.0,0.0,0.0004]
[1776871457756,83.37,79025.78,0.12,0.0,0.0,0.00041]
[1776871462792,83.37,79017.98,0.12,0.0,0.0,0.00041]
[1776871467841,83.37,79013.18,0.12,0.0,0.0,0.00041]
[1776871472862,83.37,79006.26,0.12,0.0,0.0,0.00041]
[1776871477897,83.37,79009.34,0.12,0.0,0.0,0.00041]
[1776871479912,83.37,78998.75,0.12,0.0,0.0,0.00042]
[1776871484947,83.37,78990.52,0.12,0.0,0.0,0.00042]
[1776871487812,83.37,78974.47,0.12,0.0,0.0,0.00044]
[1776871489981,83.37,78985.93,0.12,0.0,0.0,0.00043]
[1776871494013,83.37,78974.46,0.12,0.0,0.0,0.00044]
[1776871497917,83.37,78987.96,0.12,0.0,0.0,0.00043]
[1776871503089,83.37,78971.95,0.12,0.0,0.0,0.00044]
[1776871508113,83.37,78980.13,0.12,0.0,0.0,0.00043]
[1776871512142,83.37,78968.56,0.12,0.0,0.0,0.00044]
[1776871517176,83.37,78970.05,0.12,0.0,0.0,0.00044]
[1776871520200,83.37,78947.66,0.12,0.0,0.0,0.00045]
[1776871524226,83.37,78932.98,0.12,0.0,0.0,0.00046]
[1776871529261,83.37,78929.61,0.12,0.0,0.0,0.00047]
[1776871534296,83.37,78933.49,0.12,0.0,0.0,0.00046]
[1776871538327,83.37,78920.68,0.12,0.0,0.0,0.00047]
[1776871539336,83.37,78903.26,0.12,0.0,0.0,0.00048]
[1776871540338,83.37,78891.96,0.12,0.0,0.0,0.00049]
[1776871545373,83.37,78896.48,0.12,0.0,0.0,0.00049]
[1776871550408,83.37,78897.85,0.12,0.0,0.0,0.00049]
[1776871555443,83.37,78904.34,0.12,0.0,0.0,0.00048]
[1776871559473,83.37,78893.63,0.12,0.0,0.0,0.00049]
[1776871564528,83.37,78894.11,0.12,0.0,0.0,0.00049]
[1776871565521,83.37,78872.59,0.12,0.0,0.0,0.00051]
[1776871570556,83.37,78868.61,0.12,0.0,0.0,0.00051]
[1776871572570,83.37,78856.61,0.12,0.0,0.0,0.00052]
[1776871576601,83.37,78844.5,0.12,0.0,0.0,0.00053]
[1776871580629,83.37,78863.33,0.12,0.0,0.0,0.00051]
[1776871582642,83.37,78874.7,0.12,0.0,0.0,0.0005]
[1776871587677,83.37,78878.9,0.12,0.0,0.0,0.0005]
[1776871591705,83.37,78885.19,0.12,0.0,0.0,0.00049]
[1776871592774,83.37,78885.19,0.12,0.0,0.0,0.00049]
[1776871592816,83.37,78893.79,0.12,0.0,0.0,0.00048]
[1776871598754,83.37,78918.39,0.12,0.0,0.0,0.00047]
[1776871603789,83.37,78924.19,0.12,0.0,0.0,0.00046]
[1776871604072,83.37,78924.19,0.12,0.0,0.0,0.00046]
[1776871604796,83.37,78916.03,0.12,0.0,0.0,0.00047]
[1776871609831,83.37,78910.46,0.12,0.0,0.0,0.00047]
[1776871614867,83.37,78908.13,0.12,0.0,0.0,0.00047]
[1776871616881,83.37,78895.87,0.12,0.0,0.0,0.00048]
[1776871621917,83.37,78897.62,0.12,0.0,0.0,0.00048]
[1776871626950,83.37,78891.7,0.12,0.0,0.0,0.00049]
[1776871631987,83.37,78892.67,0.12,0.0,0.0,0.00048]
[1776871637025,83.37,78906.54,0.12,0.0,0.0,0.00047]
[1776871642058,83.37,78931.42,0.12,0.0,0.0,0.00046]
[1776871643064,83.37,78959.78,0.12,0.0,0.0,0.00044]
[1776871648099,83.37,78965.89,0.12,0.0,0.0,0.00043]
[1776871653134,83.37,78961.02,0.12,0.0,0.0,0.00043]
[1776871659057,83.37,78957.42,0.12,0.0,0.0,0.00043]
[1776871664211,83.37,78965.7,0.12,0.0,0.0,0.00043]
[1776871669245,83.37,78967.7,0.12,0.0,0.0,0.00043]
[1776871674282,83.37,78967.47,0.12,0.0,0.0,0.00043]
[1776871679329,83.37,78956.83,0.12,0.0,0.0,0.00043]
[1776871684352,83.37,78956.12,0.12,0.0,0.0,0.00043]
[1776871689388,83.37,78964.04,0.12,0.0,0.0,0.00043]
[1776871694422,83.37,78964.36,0.12,0.0,0.0,0.00043]
[1776871697443,83.37,78974.81,0.12,0.0,0.0,0.00042]
[1776871702478,83.37,78973.34,0.12,0.0,0.0,0.00042]
[1776871707513,83.37,78975.1,0.12,0.0,0.0,0.00042]
[1776871712551,83.37,78962.98,0.12,0.0,0.0,0.00042]
[1776871717601,83.37,78967.92,0.12,0.0,0.0,0.00042]
[1776871718598,83.37,78993.83,0.12,0.0,0.0,0.0004]
[1776871719603,83.37,79020.33,0.12,0.0,0.0,0.00039]
[1776871724637,83.37,79020.75,0.12,0.0,0.0,0.00039]
[1776871729672,83.37,79024.98,0.12,0.0,0.0,0.00038]
[1776871734708,83.37,79021.23,0.12,0.0,0.0,0.00039]
[1776871739743,83.37,79019.92,0.12,0.0,0.0,0.00039]
[1776871744780,83.37,79019.24,0.12,0.0,0.0,0.00039]
[1776871749814,83.37,79010.44,0.12,0.0,0.0,0.00039]
[1776871752835,83.37,79021.59,0.12,0.0,0.0,0.00039]
[1776871755008,83.37,79026.7,0.12,0.0,0.0,0.00038]
[1776871755108,83.37,79066.76,0.12,0.0,0.0,0.00036]
[1776871756024,83.37,79066.76,0.12,0.0,0.0,0.00036]
[1776871756127,83.37,79075.34,0.12,0.0,0.0,0.00036]
[1776871757882,83.37,79058.09,0.12,0.0,0.0,0.00037]
[1776871758885,83.37,79037.04,0.12,0.0,0.0,0.00038]
[1776871761906,83.37,79050.65,0.12,0.0,0.0,0.00037]
[1776871766942,83.37,79061.94,0.12,0.0,0.0,0.00036]
[1776871771979,83.37,79059.26,0.12,0.0,0.0,0.00036]
[1776871773992,83.37,79070.33,0.12,0.0,0.0,0.00035]
[1776871776014,83.37,79091.22,0.12,0.0,0.0,0.00034]
[1776871778024,83.37,79103.62,0.12,0.0,0.0,0.00034]
[1776871782058,83.37,79087.98,0.12,0.0,0.0,0.00034]
[1776871787089,83.37,79083.51,0.12,0.0,0.0,0.00035]
[1776871792124,83.37,79077.37,0.12,0.0,0.0,0.00035]
[1776871797159,83.37,79076.92,0.12,0.0,0.0,0.00035]
[1776871801192,83.37,79062.26,0.12,0.0,0.0,0.00036]
[1776871806227,83.37,79058.16,0.12,0.0,0.0,0.00036]
[1776871807113,83.37,79058.16,0.12,0.0,0.0,0.00036]
[1776871807234,83.37,79061.28,0.12,0.0,0.0,0.00036]
[1776871810350,83.37,79068.84,0.12,0.0,0.0,0.00035]
[1776871811265,83.37,79074.29,0.12,0.0,0.0,0.00035]
[1776871816300,83.37,79091.04,0.12,0.0,0.0,0.00034]
[1776871821337,83.37,79094.63,0.12,0.0,0.0,0.00034]
[1776871824359,83.37,79105.1,0.12,0.0,0.0,0.00033]
[1776871830335,83.37,79093.25,0.12,0.0,0.0,0.00034]
[1776871835439,83.37,79081.76,0.12,0.0,0.0,0.00034]
[1776871839586,83.37,79089.91,0.12,0.0,0.0,0.00034]
[1776871839647,83.37,79144.27,0.12,0.0,0.0,0.00031]
[1776871840568,83.37,79144.27,0.12,0.0,0.0,0.00031]
[1776871841265,83.37,79144.27,0.12,0.0,0.0,0.00031]
[1776871841490,83.37,79195.59,0.12,0.0,0.0,0.00029]
[1776871843476,83.37,79223.12,0.12,0.0,0.0,0.00027]
[1776871843510,83.37,79224.46,0.12,0.0,0.0,0.00027]
[1776871845515,83.37,79236.78,0.12,0.0,0.0,0.00027]
[1776871847536,83.37,79250.43,0.12,0.0,0.0,0.00026]
[1776871848543,83.37,79262.54,0.12,0.0,0.0,0.00026]
[1776871851568,83.37,79251.55,0.12,0.0,0.0,0.00026]
[1776871856608,83.37,79262.31,0.12,0.0,0.0,0.00026]
[1776871858619,83.37,79245.69,0.12,0.0,0.0,0.00026]
[1776871861639,83.37,79234.66,0.12,0.0,0.0,0.00027]
[1776871863654,83.37,79222.65,0.12,0.0,0.0,0.00027]
[1776871866894,83.37,79221.63,0.12,0.0,0.0,0.00027]
[1776871866988,83.37,79226.33,0.12,0.0,0.0,0.00027]
[1776871870638,83.37,79235.81,0.12,0.0,0.0,0.00027]
[1776871870714,83.37,79236.03,0.12,0.0,0.0,0.00027]
[1776871875749,83.37,79229.1,0.12,0.0,0.0,0.00027]
[1776871877765,83.37,79212.63,0.12,0.0,0.0,0.00028]
[1776871880789,83.37,79231.93,0.12,0.0,0.0,0.00027]
[1776871884817,83.37,79220.64,0.12,0.0,0.0,0.00028]
[1776871889857,83.37,79208.04,0.12,0.0,0.0,0.00028]
[1776871894883,83.37,79197.56,0.12,0.0,0.0,0.00028]
[1776871899918,83.37,79197.08,0.12,0.0,0.0,0.00028]
[1776871904954,83.37,79198.88,0.12,0.0,0.0,0.00028]
[1776871909991,83.37,79199.56,0.12,0.0,0.0,0.00028]
[1776871912024,83.37,79187.63,0.12,0.0,0.0,0.00029]
[1776871917042,83.37,79179.3,0.12,0.0,0.0,0.00029]
[1776871922077,83.37,79154.25,0.12,0.0,0.0,0.0003]
[1776871924090,83.37,79182.63,0.12,0.0,0.0,0.00029]
[1776871929125,83.37,79172.49,0.12,0.0,0.0,0.00029]
[1776871934160,83.37,79178.55,0.12,0.0,0.0,0.00029]
[1776871939196,83.37,79179.51,0.12,0.0,0.0,0.00029]
[1776871944230,83.37,79171.09,0.12,0.0,0.0,0.00029]
[1776871945239,83.37,79156.53,0.12,0.0,0.0,0.0003]
[1776871946245,83.37,79139.84,0.12,0.0,0.0,0.00031]
[1776871951283,83.37,79149.36,0.12,0.0,0.0,0.0003]
[1776871955309,83.37,79136.6,0.12,0.0,0.0,0.00031]
[1776871960343,83.37,79136.57,0.12,0.0,0.0,0.00031]
[1776871965378,83.37,79131.87,0.12,0.0,0.0,0.00031]
[1776871970413,83.37,79115.6,0.12,0.0,0.0,0.00032]
[1776871974441,83.37,79129.07,0.12,0.0,0.0,0.00031]
[1776871979476,83.37,79116.18,0.12,0.0,0.0,0.00032]
[1776871984511,83.37,79116.51,0.12,0.0,0.0,0.00032]
[1776871987532,83.37,79102.41,0.12,0.0,0.0,0.00033]
[1776871992573,83.37,79099.25,0.12,0.0,0.0,0.00033]
[1776871997627,83.37,79099.2,0.12,0.0,0.0,0.00033]
[1776872002662,83.37,79097.25,0.12,0.0,0.0,0.00033]
[1776872007697,83.37,79108.98,0.12,0.0,0.0,0.00032]
[1776872008704,83.37,79094.51,0.12,0.0,0.0,0.00033]
[1776872009711,83.37,79077.21,0.12,0.0,0.0,0.00034]
[1776872011725,83.37,79056.86,0.12,0.0,0.0,0.00035]
[1776872016761,83.37,79061.16,0.12,0.0,0.0,0.00034]
[1776872021796,83.37,79069.78,0.12,0.0,0.0,0.00034]
[1776872026831,83.37,79061.57,0.12,0.0,0.0,0.00034]
[1776872029852,83.37,79040.11,0.12,0.0,0.0,0.00036]
[1776872034887,83.37,79041.56,0.12,0.0,0.0,0.00035]
[1776872036901,83.37,79052.62,0.12,0.0,0.0,0.00035]
[1776872041936,83.37,79052.14,0.12,0.0,0.0,0.00035]
[1776872046971,83.37,79044.16,0.12,0.0,0.0,0.00035]
[1776872047978,83.37,79030.21,0.12,0.0,0.0,0.00036]
[1776872048985,83.37,79017.94,0.12,0.0,0.0,0.00037]
[1776872054031,83.37,79006.35,0.12,0.0,0.0,0.00038]
[1776872058099,83.37,79019.08,0.12,0.0,0.0,0.00037]
[1776872060136,83.37,79035.53,0.12,0.0,0.0,0.00036]
[1776872061122,83.37,79062.17,0.12,0.0,0.0,0.00034]
[1776872062127,83.37,79087.34,0.12,0.0,0.0,0.00033]
[1776872067163,83.37,79090.37,0.12,0.0,0.0,0.00033]
[1776872069176,83.37,79105.3,0.12,0.0,0.0,0.00032]
[1776872074213,83.37,79093.98,0.12,0.0,0.0,0.00032]
[1776872075220,83.37,79081.09,0.12,0.0,0.0,0.00033]
[1776872080254,83.37,79073.9,0.12,0.0,0.0,0.00033]
[1776872085288,83.37,79082.87,0.12,0.0,0.0,0.00033]
[1776872090323,83.37,79093.11,0.12,0.0,0.0,0.00032]
[1776872095359,83.37,79086.11,0.12,0.0,0.0,0.00033]
[1776872100400,83.37,79088.7,0.12,0.0,0.0,0.00033]
[1776872105431,83.37,79089.86,0.12,0.0,0.0,0.00032]
[1776872108452,83.37,79079.13,0.12,0.0,0.0,0.00033]
[1776872109458,83.37,79066.95,0.12,0.0,0.0,0.00034]
[1776872114500,83.37,79051.9,0.12,0.0,0.0,0.00034]
[1776872119534,83.37,79052.32,0.12,0.0,0.0,0.00034]
[1776872123562,83.37,79065.19,0.12,0.0,0.0,0.00034]
[1776872128597,83.37,79057.5,0.12,0.0,0.0,0.00034]
[1776872133638,83.37,79065.01,0.12,0.0,0.0,0.00033]
[1776872137666,83.37,79054.09,0.12,0.0,0.0,0.00034]
[1776872142701,83.37,79054.16,0.12,0.0,0.0,0.00034]
[1776872147735,83.37,79051.49,0.12,0.0,0.0,0.00034]
[1776872150757,83.37,79041.0,0.12,0.0,0.0,0.00035]
[1776872155795,83.37,79041.11,0.12,0.0,0.0,0.00035]
[1776872160835,83.37,79037.97,0.12,0.0,0.0,0.00035]
[1776872162727,83.37,79024.83,0.12,0.0,0.0,0.00036]
[1776872167884,83.37,79017.67,0.12,0.0,0.0,0.00036]
[1776872172914,83.37,79015.36,0.12,0.0,0.0,0.00036]
[1776872175943,83.37,79030.8,0.12,0.0,0.0,0.00035]
[1776872178971,83.37,79042.55,0.12,0.0,0.0,0.00035]
[1776872184008,83.37,79038.71,0.12,0.0,0.0,0.00035]
[1776872186016,83.37,79028.12,0.12,0.0,0.0,0.00035]
[1776872188042,83.37,79050.39,0.12,0.0,0.0,0.00034]
[1776872189052,83.37,79079.5,0.12,0.0,0.0,0.00033]
[1776872194091,83.37,79080.31,0.12,0.0,0.0,0.00032]
[1776872199129,83.37,79104.77,0.12,0.0,0.0,0.00031]
[1776872200135,83.37,79124.64,0.12,0.0,0.0,0.0003]
[1776872205170,83.37,79129.69,0.12,0.0,0.0,0.0003]
[1776872210205,83.37,79123.16,0.12,0.0,0.0,0.0003]
[1776872215256,83.37,79118.24,0.12,0.0,0.0,0.0003]
[1776872217258,83.37,79142.48,0.12,0.0,0.0,0.00029]
[1776872222289,83.37,79148.61,0.12,0.0,0.0,0.00029]
[1776872227324,83.37,79137.95,0.12,0.0,0.0,0.00029]
[1776872232367,83.37,79141.57,0.12,0.0,0.0,0.00029]
[1776872235381,83.37,79128.88,0.12,0.0,0.0,0.0003]
[1776872240455,83.37,79138.15,0.12,0.0,0.0,0.00029]
[1776872245459,83.37,79140.21,0.12,0.0,0.0,0.00029]
[1776872248480,83.37,79156.99,0.12,0.0,0.0,0.00028]
[1776872251500,83.37,79164.46,0.12,0.0,0.0,0.00028]
[1776872256534,83.37,79172.56,0.12,0.0,0.0,0.00027]
[1776872261570,83.37,79170.31,0.12,0.0,0.0,0.00028]
[1776872266605,83.37,79168.5,0.12,0.0,0.0,0.00028]
[1776872271642,83.37,79167.34,0.12,0.0,0.0,0.00028]
[1776872273655,83.37,79178.25,0.12,0.0,0.0,0.00027]
[1776872275700,83.37,79195.68,0.12,0.0,0.0,0.00026]
[1776872276707,83.37,79214.7,0.12,0.0,0.0,0.00026]
[1776872281744,83.37,79206.98,0.12,0.0,0.0,0.00026]
[1776872284703,83.37,79196.76,0.12,0.0,0.0,0.00026]
[1776872284764,83.37,79193.73,0.12,0.0,0.0,0.00027]
[1776872289798,83.37,79200.4,0.12,0.0,0.0,0.00026]
[1776872294842,83.37,79201.24,0.12,0.0,0.0,0.00026]
[1776872299870,83.37,79204.67,0.12,0.0,0.0,0.00026]
[1776872304905,83.37,79205.97,0.12,0.0,0.0,0.00026]
[1776872309941,83.37,79209.77,0.12,0.0,0.0,0.00026]
[1776872314976,83.37,79211.67,0.12,0.0,0.0,0.00025]
[1776872320013,83.37,79194.21,0.12,0.0,0.0,0.00026]
[1776872325049,83.37,79172.58,0.12,0.0,0.0,0.00027]
[1776872330089,83.37,79173.12,0.12,0.0,0.0,0.00027]
[1776872335115,83.37,79191.47,0.12,0.0,0.0,0.00026]
[1776872340159,83.37,79200.58,0.12,0.0,0.0,0.00026]
[1776872346204,83.37,79221.36,0.12,0.0,0.0,0.00025]
[1776872351243,83.37,79233.03,0.12,0.0,0.0,0.00025]
[1776872354259,83.37,79270.98,0.12,0.0,0.0,0.00023]
[1776872359295,83.37,79286.25,0.12,0.0,0.0,0.00023]
[1776872361599,83.37,79288.32,0.12,0.0,0.0,0.00022]
[1776872361633,83.37,79285.0,0.12,0.0,0.0,0.00023]
[1776872367357,83.37,79282.99,0.12,0.0,0.0,0.00023]
[1776872372388,83.37,79277.52,0.12,0.0,0.0,0.00023]
[1776872377421,83.37,79272.04,0.12,0.0,0.0,0.00023]
[1776872382456,83.37,79270.36,0.12,0.0,0.0,0.00023]
[1776872387491,83.37,79269.68,0.12,0.0,0.0,0.00023]
[1776872390514,83.37,79255.19,0.12,0.0,0.0,0.00023]
[1776872395547,83.37,79258.92,0.12,0.0,0.0,0.00023]
[1776872400584,83.37,79266.36,0.12,0.0,0.0,0.00023]
[1776872405621,83.37,79266.57,0.12,0.0,0.0,0.00023]
[1776872410655,83.37,79261.86,0.12,0.0,0.0,0.00023]
[1776872415693,83.37,79265.95,0.12,0.0,0.0,0.00023]
[1776872419718,83.37,79241.76,0.12,0.0,0.0,0.00024]
[1776872421732,83.37,79226.48,0.12,0.0,0.0,0.00025]
[1776872425763,83.37,79216.13,0.12,0.0,0.0,0.00025]
[1776872428833,83.37,79203.63,0.12,0.0,0.0,0.00026]
[1776872433872,83.37,79202.62,0.12,0.0,0.0,0.00025]
[1776872438908,83.37,79196.56,0.12,0.0,0.0,0.00026]
[1776872440920,83.37,79209.89,0.12,0.0,0.0,0.00025]
[1776872445952,83.37,79219.63,0.12,0.0,0.0,0.00025]
[1776872450987,83.37,79229.84,0.12,0.0,0.0,0.00024]
[1776872456023,83.37,79239.56,0.12,0.0,0.0,0.00024]
[1776872458036,83.37,79250.88,0.12,0.0,0.0,0.00023]
[1776872461067,83.37,79262.09,0.12,0.0,0.0,0.00023]
[1776872466101,83.37,79265.84,0.12,0.0,0.0,0.00023]
[1776872471138,83.37,79254.21,0.12,0.0,0.0,0.00023]
[1776872473154,83.37,79243.64,0.12,0.0,0.0,0.00024]
[1776872478187,83.37,79250.27,0.12,0.0,0.0,0.00023]
[1776872480201,83.37,79264.52,0.12,0.0,0.0,0.00023]
[1776872485239,83.37,79271.61,0.12,0.0,0.0,0.00023]
[1776872490277,83.37,79266.39,0.12,0.0,0.0,0.00023]
[1776872495311,83.37,79265.92,0.12,0.0,0.0,0.00023]
[1776872500347,83.37,79269.28,0.12,0.0,0.0,0.00022]
[1776872505382,83.37,79268.47,0.12,0.0,0.0,0.00022]
[1776872510418,83.37,79273.19,0.12,0.0,0.0,0.00022]
[1776872511424,83.37,79290.08,0.12,0.0,0.0,0.00022]
[1776872512433,83.37,79303.05,0.12,0.0,0.0,0.00021]
[1776872514445,83.37,79313.47,0.12,0.0,0.0,0.00021]
[1776872519480,83.37,79310.26,0.12,0.0,0.0,0.00021]
[1776872524515,83.37,79310.92,0.12,0.0,0.0,0.00021]
[1776872529549,83.37,79310.28,0.12,0.0,0.0,0.00021]
[1776872534585,83.37,79313.37,0.12,0.0,0.0,0.00021]
[1776872539621,83.37,79300.43,0.12,0.0,0.0,0.00021]
[1776872544656,83.37,79301.62,0.12,0.0,0.0,0.00021]
[1776872549692,83.37,79289.54,0.12,0.0,0.0,0.00022]
[1776872551706,83.37,79292.57,0.12,0.0,0.0,0.00021]
[1776872554727,83.37,79282.07,0.12,0.0,0.0,0.00022]
[1776872558755,83.37,79269.43,0.12,0.0,0.0,0.00022]
[1776872560769,83.37,79255.84,0.12,0.0,0.0,0.00023]
[1776872562783,83.37,79241.7,0.12,0.0,0.0,0.00023]
[1776872567819,83.37,79232.82,0.12,0.0,0.0,0.00024]
[1776872571846,83.37,79219.68,0.12,0.0,0.0,0.00024]
[1776872576881,83.37,79221.69,0.12,0.0,0.0,0.00024]
[1776872581928,83.37,79249.09,0.12,0.0,0.0,0.00023]
[1776872582936,83.37,79271.54,0.12,0.0,0.0,0.00022]
[1776872587975,83.37,79273.67,0.12,0.0,0.0,0.00022]
[1776872590991,83.37,79284.41,0.12,0.0,0.0,0.00022]
[1776872596028,83.37,79275.61,0.12,0.0,0.0,0.00022]
[1776872601062,83.37,79268.27,0.12,0.0,0.0,0.00022]
[1776872606099,83.37,79257.17,0.12,0.0,0.0,0.00023]
[1776872611132,83.37,79255.56,0.12,0.0,0.0,0.00022]
[1776872613173,83.37,79243.21,0.12,0.0,0.0,0.00023]
[1776872618183,83.37,79249.09,0.12,0.0,0.0,0.00023]
[1776872623225,83.37,79245.84,0.12,0.0,0.0,0.00023]
[1776872626239,83.37,79232.2,0.12,0.0,0.0,0.00023]
[1776872630267,83.37,79242.59,0.12,0.0,0.0,0.00023]
[1776872635302,83.37,79240.59,0.12,0.0,0.0,0.00023]
[1776872640337,83.37,79247.43,0.12,0.0,0.0,0.00023]
[1776872646261,83.37,79256.11,0.12,0.0,0.0,0.00022]
[1776872651413,83.37,79254.82,0.12,0.0,0.0,0.00022]
[1776872656449,83.37,79249.93,0.12,0.0,0.0,0.00023]
[1776872661484,83.37,79244.01,0.12,0.0,0.0,0.00023]
[1776872666519,83.37,79237.68,0.12,0.0,0.0,0.00023]
[1776872671554,83.37,79228.48,0.12,0.0,0.0,0.00023]
[1776872676610,83.37,79232.31,0.12,0.0,0.0,0.00023]
[1776872679635,83.37,79245.92,0.12,0.0,0.0,0.00022]
[1776872682651,83.37,79264.32,0.12,0.0,0.0,0.00022]
[1776872686679,83.37,79278.04,0.12,0.0,0.0,0.00021]
[1776872691715,83.37,79269.96,0.12,0.0,0.0,0.00022]
[1776872696750,83.37,79275.21,0.12,0.0,0.0,0.00021]
[1776872701785,83.37,79274.74,0.12,0.0,0.0,0.00021]
[1776872706820,83.37,79267.98,0.12,0.0,0.0,0.00022]
[1776872711855,83.37,79265.17,0.12,0.0,0.0,0.00022]
[1776872716889,83.37,79258.75,0.12,0.0,0.0,0.00022]
[1776872719911,83.37,79273.4,0.12,0.0,0.0,0.00021]
[1776872724947,83.37,79274.95,0.12,0.0,0.0,0.00021]
[1776872729981,83.37,79281.48,0.12,0.0,0.0,0.00021]
[1776872735018,83.37,79280.8,0.12,0.0,0.0,0.00021]
[1776872739047,83.37,79267.66,0.12,0.0,0.0,0.00021]
[1776872744082,83.37,79271.58,0.12,0.0,0.0,0.00021]
[1776872749119,83.37,79271.87,0.12,0.0,0.0,0.00021]
[1776872754153,83.37,79278.94,0.12,0.0,0.0,0.00021]
[1776872759193,83.37,79281.8,0.12,0.0,0.0,0.00021]
[1776872761205,83.37,79294.67,0.12,0.0,0.0,0.00021]
[1776872766239,83.37,79301.93,0.12,0.0,0.0,0.0002]
[1776872768252,83.37,79315.18,0.12,0.0,0.0,0.0002]
[1776872773288,83.37,79310.92,0.12,0.0,0.0,0.0002]
[1776872778324,83.37,79316.2,0.12,0.0,0.0,0.0002]
[1776872783362,83.37,79324.6,0.12,0.0,0.0,0.0002]
[1776872788396,83.37,79324.91,0.12,0.0,0.0,0.0002]
[1776872793430,83.37,79315.23,0.12,0.0,0.0,0.0002]
[1776872798465,83.37,79304.06,0.12,0.0,0.0,0.0002]
[1776872802522,83.37,79293.69,0.12,0.0,0.0,0.0002]
[1776872803518,83.37,79281.16,0.12,0.0,0.0,0.00021]
[1776872808555,83.37,79274.41,0.12,0.0,0.0,0.00021]
[1776872813587,83.37,79274.74,0.12,0.0,0.0,0.00021]
[1776872816610,83.37,79258.29,0.12,0.0,0.0,0.00022]
[1776872818622,83.37,79246.49,0.12,0.0,0.0,0.00022]
[1776872823657,83.37,79251.07,0.12,0.0,0.0,0.00022]
[1776872828691,83.37,79250.44,0.12,0.0,0.0,0.00022]
[1776872833727,83.37,79245.46,0.12,0.0,0.0,0.00022]
[1776872838762,83.37,79246.23,0.12,0.0,0.0,0.00022]
[1776872843798,83.37,79241.8,0.12,0.0,0.0,0.00022]
[1776872848832,83.37,79254.76,0.12,0.0,0.0,0.00022]
[1776872850848,83.37,79267.55,0.12,0.0,0.0,0.00021]
[1776872852860,83.37,79270.37,0.12,0.0,0.0,0.00021]
[1776872857895,83.37,79276.46,0.12,0.0,0.0,0.00021]
[1776872862949,83.37,79279.2,0.12,0.0,0.0,0.00021]
[1776872867988,83.37,79286.98,0.12,0.0,0.0,0.0002]
[1776872873021,83.37,79280.43,0.12,0.0,0.0,0.0002]
[1776872874029,83.37,79269.55,0.12,0.0,0.0,0.00021]
[1776872879063,83.37,79264.79,0.12,0.0,0.0,0.00021]
[1776872884098,83.37,79270.61,0.12,0.0,0.0,0.00021]
[1776872888129,83.37,79275.29,0.12,0.0,0.0,0.00021]
[1776872889134,83.37,79275.68,0.12,0.0,0.0,0.00021]
[1776872894169,83.37,79274.19,0.12,0.0,0.0,0.00021]
[1776872899204,83.37,79273.64,0.12,0.0,0.0,0.00021]
[1776872903232,83.37,79288.05,0.12,0.0,0.0,0.0002]
[1776872908267,83.37,79294.21,0.12,0.0,0.0,0.0002]
[1776872912295,83.37,79296.98,0.12,0.0,0.0,0.0002]
[1776872917331,83.37,79310.42,0.12,0.0,0.0,0.00019]
[1776872917805,83.37,79310.42,0.12,0.0,0.0,0.00019]
[1776872918338,83.37,79310.77,0.12,0.0,0.0,0.00019]
[1776872919161,83.37,79310.77,0.12,0.0,0.0,0.00019]
[1776872919345,83.37,79310.81,0.12,0.0,0.0,0.00019]
[1776872924379,83.37,79308.0,0.12,0.0,0.0,0.00019]
[1776872929415,83.37,79303.18,0.12,0.0,0.0,0.0002]
[1776872932436,83.37,79317.14,0.12,0.0,0.0,0.00019]
[1776872937471,83.37,79315.18,0.12,0.0,0.0,0.00019]
[1776872942510,83.37,79318.68,0.12,0.0,0.0,0.00019]
[1776872947542,83.37,79321.76,0.12,0.0,0.0,0.00019]
[1776872952578,83.37,79323.24,0.12,0.0,0.0,0.00019]
[1776872957612,83.37,79324.45,0.12,0.0,0.0,0.00019]
[1776872962647,83.37,79326.76,0.12,0.0,0.0,0.00019]
[1776872967682,83.37,79329.76,0.12,0.0,0.0,0.00019]
[1776872972717,83.37,79317.05,0.12,0.0,0.0,0.00019]
[1776872977754,83.37,79316.19,0.12,0.0,0.0,0.00019]
[1776872982788,83.37,79322.61,0.12,0.0,0.0,0.00019]
[1776872988702,83.37,79325.38,0.12,0.0,0.0,0.00019]
[1776872992858,83.37,79308.48,0.12,0.0,0.0,0.00019]
[1776872994872,83.37,79297.94,0.12,0.0,0.0,0.00019]
[1776872996885,83.37,79286.11,0.12,0.0,0.0,0.0002]
[1776873001922,83.37,79273.93,0.12,0.0,0.0,0.0002]
[1776873005949,83.37,79262.61,0.12,0.0,0.0,0.00021]
[1776873007962,83.37,79251.69,0.12,0.0,0.0,0.00021]
[1776873012997,83.37,79244.36,0.12,0.0,0.0,0.00021]
[1776873018038,83.37,79236.38,0.12,0.0,0.0,0.00022]
[1776873023072,83.37,79231.41,0.12,0.0,0.0,0.00022]
[1776873028109,83.37,79213.73,0.12,0.0,0.0,0.00022]
[1776873033143,83.37,79211.41,0.12,0.0,0.0,0.00022]
[1776873035158,83.37,79235.36,0.12,0.0,0.0,0.00021]
[1776873036166,83.37,79270.38,0.12,0.0,0.0,0.0002]
[1776873038179,83.37,79282.13,0.12,0.0,0.0,0.0002]
[1776873043222,83.37,79282.62,0.12,0.0,0.0,0.0002]
[1776873048262,83.37,79277.3,0.12,0.0,0.0,0.0002]
[1776873053295,83.37,79271.44,0.12,0.0,0.0,0.0002]
[1776873058329,83.37,79272.7,0.12,0.0,0.0,0.0002]
[1776873061350,83.37,79287.23,0.12,0.0,0.0,0.0002]
[1776873066387,83.37,79296.61,0.12,0.0,0.0,0.00019]
[1776873071424,83.37,79300.27,0.12,0.0,0.0,0.00019]
[1776873076458,83.37,79301.68,0.12,0.0,0.0,0.00019]
[1776873081495,83.37,79297.89,0.12,0.0,0.0,0.00019]
[1776873086528,83.37,79287.86,0.12,0.0,0.0,0.0002]
[1776873091563,83.37,79286.21,0.12,0.0,0.0,0.00019]
[1776873096598,83.37,79280.94,0.12,0.0,0.0,0.0002]
[1776873101633,83.37,79279.26,0.12,0.0,0.0,0.0002]
[1776873106668,83.37,79281.69,0.12,0.0,0.0,0.0002]
[1776873111703,83.37,79281.93,0.12,0.0,0.0,0.00019]
[1776873116738,83.37,79287.64,0.12,0.0,0.0,0.00019]
[1776873121775,83.37,79286.36,0.12,0.0,0.0,0.00019]
[1776873126808,83.37,79286.06,0.12,0.0,0.0,0.00019]
[1776873131845,83.37,79286.79,0.12,0.0,0.0,0.00019]
[1776873136880,83.37,79285.49,0.12,0.0,0.0,0.00019]
[1776873141915,83.37,79284.02,0.12,0.0,0.0,0.00019]
[1776873146951,83.37,79281.97,0.12,0.0,0.0,0.00019]
[1776873150977,83.37,79294.68,0.12,0.0,0.0,0.00019]
[1776873151987,83.37,79310.0,0.12,0.0,0.0,0.00018]
[1776873154000,83.37,79321.73,0.12,0.0,0.0,0.00018]
[1776873159947,83.37,79326.85,0.12,0.0,0.0,0.00018]
[1776873165078,83.37,79329.06,0.12,0.0,0.0,0.00018]
[1776873170111,83.37,79331.83,0.12,0.0,0.0,0.00018]
[1776873173156,83.37,79362.07,0.12,0.0,0.0,0.00017]
[1776873175194,83.37,79340.89,0.12,0.0,0.0,0.00017]
[1776873180208,83.37,79335.37,0.12,0.0,0.0,0.00018]
[1776873185258,83.37,79322.54,0.12,0.0,0.0,0.00018]
[1776873190279,83.37,79316.03,0.12,0.0,0.0,0.00018]
[1776873194307,83.37,79305.7,0.12,0.0,0.0,0.00019]
[1776873199342,83.37,79301.99,0.12,0.0,0.0,0.00019]
[1776873204377,83.37,79303.66,0.12,0.0,0.0,0.00019]
[1776873209412,83.37,79311.4,0.12,0.0,0.0,0.00018]
[1776873214447,83.37,79312.87,0.12,0.0,0.0,0.00018]
[1776873219482,83.37,79313.6,0.12,0.0,0.0,0.00018]
[1776873224517,83.37,79320.89,0.12,0.0,0.0,0.00018]
[1776873229552,83.37,79316.91,0.12,0.0,0.0,0.00018]
[1776873234587,83.37,79316.6,0.12,0.0,0.0,0.00018]
[1776873239622,83.37,79318.1,0.12,0.0,0.0,0.00018]
[1776873244657,83.37,79322.57,0.12,0.0,0.0,0.00018]
[1776873246680,83.37,79335.73,0.12,0.0,0.0,0.00017]
[1776873248688,83.37,79346.37,0.12,0.0,0.0,0.00017]
[1776873252724,83.37,79357.65,0.12,0.0,0.0,0.00017]
[1776873257752,83.37,79362.89,0.12,0.0,0.0,0.00017]
[1776873262790,83.37,79379.55,0.12,0.0,0.0,0.00016]
[1776873266824,83.37,79368.93,0.12,0.0,0.0,0.00016]
[1776873268838,83.37,79355.67,0.12,0.0,0.0,0.00017]
[1776873271861,83.37,79360.55,0.12,0.0,0.0,0.00017]
[1776873275889,83.37,79377.28,0.12,0.0,0.0,0.00016]
[1776873278909,83.37,79387.64,0.12,0.0,0.0,0.00016]
[1776873283945,83.37,79393.14,0.12,0.0,0.0,0.00016]
[1776873288980,83.37,79386.7,0.12,0.0,0.0,0.00016]
[1776873294015,83.37,79393.67,0.12,0.0,0.0,0.00016]
[1776873299050,83.37,79394.94,0.12,0.0,0.0,0.00016]
[1776873304103,83.37,79396.46,0.12,0.0,0.0,0.00016]
[1776873309141,83.37,79396.07,0.12,0.0,0.0,0.00016]
[1776873314170,83.37,79391.42,0.12,0.0,0.0,0.00016]
[1776873319204,83.37,79393.52,0.12,0.0,0.0,0.00016]
[1776873324240,83.37,79395.51,0.12,0.0,0.0,0.00016]
[1776873329275,83.37,79401.01,0.12,0.0,0.0,0.00015]
[1776873333302,83.37,79403.45,0.12,0.0,0.0,0.00015]
[1776873338337,83.37,79404.7,0.12,0.0,0.0,0.00015]
[1776873343376,83.37,79406.79,0.12,0.0,0.0,0.00015]
[1776873348412,83.37,79406.8,0.12,0.0,0.0,0.00015]
[1776873353448,83.37,79400.76,0.12,0.0,0.0,0.00015]
[1776873358483,83.37,79400.09,0.12,0.0,0.0,0.00015]
[1776873363520,83.37,79398.67,0.12,0.0,0.0,0.00015]
[1776873368555,83.37,79396.91,0.12,0.0,0.0,0.00015]
[1776873373593,83.37,79393.33,0.12,0.0,0.0,0.00015]
[1776873376613,83.37,79381.15,0.12,0.0,0.0,0.00016]
[1776873381650,83.37,79391.01,0.12,0.0,0.0,0.00015]
[1776873386685,83.37,79389.71,0.12,0.0,0.0,0.00016]
[1776873391719,83.37,79387.06,0.12,0.0,0.0,0.00015]
[1776873396755,83.37,79375.6,0.12,0.0,0.0,0.00016]
[1776873401790,83.37,79371.23,0.12,0.0,0.0,0.00016]
[1776873406826,83.37,79371.13,0.12,0.0,0.0,0.00016]
[1776873411859,83.37,79372.22,0.12,0.0,0.0,0.00016]
[1776873415887,83.37,79360.96,0.12,0.0,0.0,0.00016]
[1776873420922,83.37,79365.59,0.12,0.0,0.0,0.00016]
[1776873425971,83.37,79364.32,0.12,0.0,0.0,0.00016]
[1776873430993,83.37,79367.32,0.12,0.0,0.0,0.00016]
[1776873436030,83.37,79363.21,0.12,0.0,0.0,0.00016]
[1776873441066,83.37,79359.94,0.12,0.0,0.0,0.00016]
[1776873446100,83.37,79358.36,0.12,0.0,0.0,0.00016]
[1776873451134,83.37,79358.01,0.12,0.0,0.0,0.00016]
[1776873457177,83.37,79358.12,0.12,0.0,0.0,0.00016]
[1776873462212,83.37,79357.41,0.12,0.0,0.0,0.00016]
[1776873467247,83.37,79357.64,0.12,0.0,0.0,0.00016]
[1776873472282,83.37,79357.29,0.12,0.0,0.0,0.00016]
[1776873473289,83.37,79345.78,0.12,0.0,0.0,0.00016]
[1776873475303,83.37,79333.04,0.12,0.0,0.0,0.00017]
[1776873477316,83.37,79321.11,0.12,0.0,0.0,0.00017]
[1776873482247,83.37,79300.7,0.12,0.0,0.0,0.00018]
[1776873487387,83.37,79309.63,0.12,0.0,0.0,0.00017]
[1776873492432,83.37,79304.3,0.12,0.0,0.0,0.00017]
[1776873497461,83.37,79297.47,0.12,0.0,0.0,0.00018]
[1776873502493,83.37,79296.45,0.12,0.0,0.0,0.00018]
[1776873507528,83.37,79298.4,0.12,0.0,0.0,0.00018]
[1776873512564,83.37,79294.62,0.12,0.0,0.0,0.00018]
[1776873515585,83.37,79305.86,0.12,0.0,0.0,0.00017]
[1776873518606,83.37,79316.63,0.12,0.0,0.0,0.00017]
[1776873523641,83.37,79319.1,0.12,0.0,0.0,0.00017]
[1776873528676,83.37,79312.35,0.12,0.0,0.0,0.00017]
[1776873533711,83.37,79304.04,0.12,0.0,0.0,0.00017]
[1776873538746,83.37,79300.96,0.12,0.0,0.0,0.00017]
[1776873543781,83.37,79299.43,0.12,0.0,0.0,0.00017]
[1776873548832,83.37,79295.72,0.12,0.0,0.0,0.00018]
[1776873553853,83.37,79289.5,0.12,0.0,0.0,0.00018]
[1776873558890,83.37,79283.94,0.12,0.0,0.0,0.00018]
[1776873563922,83.37,79281.99,0.12,0.0,0.0,0.00018]
[1776873568957,83.37,79279.24,0.12,0.0,0.0,0.00018]
[1776873571984,83.37,79282.85,0.12,0.0,0.0,0.00018]
[1776873577016,83.37,79282.8,0.12,0.0,0.0,0.00018]
[1776873582048,83.37,79283.33,0.12,0.0,0.0,0.00018]
[1776873587083,83.37,79280.96,0.12,0.0,0.0,0.00018]
[1776873592118,83.37,79274.45,0.12,0.0,0.0,0.00018]
[1776873597153,83.37,79277.58,0.12,0.0,0.0,0.00018]
[1776873602192,83.37,79304.45,0.12,0.0,0.0,0.00017]
[1776873603197,83.37,79317.46,0.12,0.0,0.0,0.00017]
[1776873608237,83.37,79321.56,0.12,0.0,0.0,0.00017]
[1776873611252,83.37,79307.77,0.12,0.0,0.0,0.00017]
[1776873616287,83.37,79300.75,0.12,0.0,0.0,0.00017]
[1776873618302,83.37,79290.35,0.12,0.0,0.0,0.00017]
[1776873622329,83.37,79276.81,0.12,0.0,0.0,0.00018]
[1776873627372,83.37,79284.93,0.12,0.0,0.0,0.00018]
[1776873632403,83.37,79283.42,0.12,0.0,0.0,0.00017]
[1776873635424,83.37,79294.63,0.12,0.0,0.0,0.00017]
[1776873636432,83.37,79305.19,0.12,0.0,0.0,0.00017]
[1776873641465,83.37,79310.42,0.12,0.0,0.0,0.00017]
[1776873646503,83.37,79303.51,0.12,0.0,0.0,0.00017]
[1776873650530,83.37,79292.08,0.12,0.0,0.0,0.00017]
[1776873654560,83.37,79305.98,0.12,0.0,0.0,0.00017]
[1776873657580,83.37,79318.48,0.12,0.0,0.0,0.00016]
[1776873662615,83.37,79325.74,0.12,0.0,0.0,0.00016]
[1776873667650,83.37,79323.9,0.12,0.0,0.0,0.00016]
[1776873672696,83.37,79326.56,0.12,0.0,0.0,0.00016]
[1776873673694,83.37,79315.4,0.12,0.0,0.0,0.00017]
[1776873675708,83.37,79304.42,0.12,0.0,0.0,0.00017]
[1776873679737,83.37,79292.08,0.12,0.0,0.0,0.00017]
[1776873684772,83.37,79292.47,0.12,0.0,0.0,0.00017]
[1776873689807,83.37,79299.43,0.12,0.0,0.0,0.00017]
[1776873691821,83.37,79302.06,0.12,0.0,0.0,0.00017]
[1776873696856,83.37,79295.94,0.12,0.0,0.0,0.00017]
[1776873701892,83.37,79298.36,0.12,0.0,0.0,0.00017]
[1776873703911,83.37,79314.62,0.12,0.0,0.0,0.00016]
[1776873706928,83.37,79326.7,0.12,0.0,0.0,0.00016]
[1776873708945,83.37,79338.58,0.12,0.0,0.0,0.00016]
[1776873712973,83.37,79315.98,0.12,0.0,0.0,0.00016]
[1776873718007,83.37,79310.3,0.12,0.0,0.0,0.00016]
[1776873723044,83.37,79317.63,0.12,0.0,0.0,0.00016]
[1776873727072,83.37,79306.59,0.12,0.0,0.0,0.00017]
[1776873732107,83.37,79306.81,0.12,0.0,0.0,0.00017]
[1776873736160,83.37,79287.99,0.12,0.0,0.0,0.00017]
[1776873741177,83.37,79288.47,0.12,0.0,0.0,0.00017]
[1776873743193,83.37,79300.59,0.12,0.0,0.0,0.00017]
[1776873745206,83.37,79285.85,0.12,0.0,0.0,0.00017]
[1776873749234,83.37,79303.28,0.12,0.0,0.0,0.00017]
[1776873751248,83.37,79311.12,0.12,0.0,0.0,0.00016]
[1776873754271,83.37,79321.43,0.12,0.0,0.0,0.00016]
[1776873759309,83.37,79328.43,0.12,0.0,0.0,0.00016]
[1776873764344,83.37,79332.6,0.12,0.0,0.0,0.00016]
[1776873769381,83.37,79333.56,0.12,0.0,0.0,0.00016]
[1776873774414,83.37,79321.9,0.12,0.0,0.0,0.00016]
[1776873779451,83.37,79329.2,0.12,0.0,0.0,0.00016]
[1776873784484,83.37,79330.87,0.12,0.0,0.0,0.00016]
[1776873788522,83.37,79342.48,0.12,0.0,0.0,0.00015]
[1776873793551,83.37,79333.89,0.12,0.0,0.0,0.00016]
[1776873795565,83.37,79322.28,0.12,0.0,0.0,0.00016]
[1776873800605,83.37,79321.2,0.12,0.0,0.0,0.00016]
[1776873805638,83.37,79323.55,0.12,0.0,0.0,0.00016]
[1776873810680,83.37,79324.3,0.12,0.0,0.0,0.00016]
[1776873812684,83.37,79334.08,0.12,0.0,0.0,0.00015]
[1776873817719,83.37,79344.96,0.12,0.0,0.0,0.00015]
[1776873820742,83.37,79355.69,0.12,0.0,0.0,0.00015]
[1776873824735,83.37,79354.28,0.12,0.0,0.0,0.00015]
[1776873824807,83.37,79358.06,0.12,0.0,0.0,0.00015]
[1776873826082,83.37,79358.06,0.12,0.0,0.0,0.00015]
[1776873826782,83.37,79361.28,0.12,0.0,0.0,0.00015]
[1776873831819,83.37,79366.18,0.12,0.0,0.0,0.00015]
[1776873836852,83.37,79371.7,0.12,0.0,0.0,0.00015]
[1776873841888,83.37,79375.28,0.12,0.0,0.0,0.00014]
[1776873843901,83.37,79386.98,0.12,0.0,0.0,0.00014]
[1776873848936,83.37,79396.59,0.12,0.0,0.0,0.00014]
[1776873853971,83.37,79391.33,0.12,0.0,0.0,0.00014]
[1776873859007,83.37,79391.54,0.12,0.0,0.0,0.00014]
[1776873864042,83.37,79397.33,0.12,0.0,0.0,0.00014]
[1776873869077,83.37,79397.69,0.12,0.0,0.0,0.00014]
[1776873871090,83.37,79400.05,0.12,0.0,0.0,0.00014]
[1776873876126,83.37,79398.36,0.12,0.0,0.0,0.00014]
[1776873881166,83.37,79396.87,0.12,0.0,0.0,0.00014]
[1776873882179,83.37,79421.13,0.12,0.0,0.0,0.00013]
[1776873886206,83.37,79408.95,0.12,0.0,0.0,0.00013]
[1776873889228,83.37,79427.12,0.12,0.0,0.0,0.00013]
[1776873894263,83.37,79427.05,0.12,0.0,0.0,0.00013]
[1776873899298,83.37,79422.6,0.12,0.0,0.0,0.00013]
[1776873904334,83.37,79430.97,0.12,0.0,0.0,0.00013]
[1776873909368,83.37,79438.33,0.12,0.0,0.0,0.00013]
[1776873914407,83.37,79448.25,0.12,0.0,0.0,0.00013]
[1776873918432,83.37,79458.76,0.12,0.0,0.0,0.00012]
[1776873923479,83.37,79455.0,0.12,0.0,0.0,0.00012]
[1776873928501,83.37,79450.84,0.12,0.0,0.0,0.00013]
[1776873932533,83.37,79432.29,0.12,0.0,0.0,0.00013]
[1776873937564,83.37,79425.73,0.12,0.0,0.0,0.00013]
[1776873942599,83.37,79433.48,0.12,0.0,0.0,0.00013]
[1776873947634,83.37,79426.93,0.12,0.0,0.0,0.00013]
[1776873952669,83.37,79416.86,0.12,0.0,0.0,0.00013]
[1776873955689,83.37,79403.53,0.12,0.0,0.0,0.00013]
[1776873960726,83.37,79390.36,0.12,0.0,0.0,0.00014]
[1776873965762,83.37,79389.53,0.12,0.0,0.0,0.00014]
[1776873966770,83.37,79400.67,0.12,0.0,0.0,0.00013]
[1776873971805,83.37,79408.68,0.12,0.0,0.0,0.00013]
[1776873974826,83.37,79421.92,0.12,0.0,0.0,0.00013]
[1776873979860,83.37,79416.79,0.12,0.0,0.0,0.00013]
[1776873984896,83.37,79409.64,0.12,0.0,0.0,0.00013]
[1776873986910,83.37,79396.17,0.12,0.0,0.0,0.00014]
[1776873989931,83.37,79381.07,0.12,0.0,0.0,0.00014]
[1776873994967,83.37,79352.46,0.12,0.0,0.0,0.00014]
[1776873996982,83.37,79339.42,0.12,0.0,0.0,0.00015]
[1776874001010,83.37,79349.73,0.12,0.0,0.0,0.00014]
[1776874005038,83.37,79360.25,0.12,0.0,0.0,0.00014]
[1776874010076,83.37,79351.81,0.12,0.0,0.0,0.00014]
[1776874015109,83.37,79341.69,0.12,0.0,0.0,0.00015]
[1776874017144,83.37,79329.39,0.12,0.0,0.0,0.00015]
[1776874019154,83.37,79319.02,0.12,0.0,0.0,0.00015]
[1776874024189,83.37,79314.14,0.12,0.0,0.0,0.00015]
[1776874029223,83.37,79313.37,0.12,0.0,0.0,0.00015]
[1776874034260,83.37,79308.6,0.12,0.0,0.0,0.00016]
[1776874039294,83.37,79314.01,0.12,0.0,0.0,0.00015]
[1776874044330,83.37,79311.31,0.12,0.0,0.0,0.00015]
[1776874049364,83.37,79315.72,0.12,0.0,0.0,0.00015]
[1776874054400,83.37,79306.83,0.12,0.0,0.0,0.00015]
[1776874059434,83.37,79298.96,0.12,0.0,0.0,0.00016]
[1776874064469,83.37,79293.56,0.12,0.0,0.0,0.00016]
[1776874069505,83.37,79300.24,0.12,0.0,0.0,0.00016]
[1776874074540,83.37,79298.35,0.12,0.0,0.0,0.00016]
[1776874079576,83.37,79301.26,0.12,0.0,0.0,0.00016]
[1776874084613,83.37,79303.19,0.12,0.0,0.0,0.00015]
[1776874089648,83.37,79290.47,0.12,0.0,0.0,0.00016]
[1776874094684,83.37,79293.86,0.12,0.0,0.0,0.00016]
[1776874099719,83.37,79295.17,0.12,0.0,0.0,0.00016]
[1776874104753,83.37,79304.71,0.12,0.0,0.0,0.00015]
[1776874107773,83.37,79293.7,0.12,0.0,0.0,0.00016]
[1776874112809,83.37,79293.46,0.12,0.0,0.0,0.00016]
[1776874117844,83.37,79293.19,0.12,0.0,0.0,0.00016]
[1776874122880,83.37,79292.42,0.12,0.0,0.0,0.00016]
[1776874127918,83.37,79299.8,0.12,0.0,0.0,0.00015]
[1776874132953,83.37,79302.03,0.12,0.0,0.0,0.00015]
[1776874137988,83.37,79301.95,0.12,0.0,0.0,0.00015]
[1776874143026,83.37,79306.6,0.12,0.0,0.0,0.00015]
[1776874148059,83.37,79306.31,0.12,0.0,0.0,0.00015]
[1776874150076,83.37,79326.44,0.12,0.0,0.0,0.00015]
[1776874155108,83.37,79319.31,0.12,0.0,0.0,0.00015]
[1776874160143,83.37,79314.07,0.12,0.0,0.0,0.00015]
[1776874166186,83.37,79310.58,0.12,0.0,0.0,0.00015]
[1776874170215,83.37,79299.39,0.12,0.0,0.0,0.00015]
[1776874175248,83.37,79289.88,0.12,0.0,0.0,0.00015]
[1776874180283,83.37,79291.56,0.12,0.0,0.0,0.00015]
[1776874185318,83.37,79294.86,0.12,0.0,0.0,0.00015]
[1776874190353,83.37,79292.48,0.12,0.0,0.0,0.00015]
[1776874195391,83.37,79284.59,0.12,0.0,0.0,0.00016]
[1776874200423,83.37,79285.96,0.12,0.0,0.0,0.00016]
[1776874205459,83.37,79287.88,0.12,0.0,0.0,0.00016]
[1776874210493,83.37,79283.2,0.12,0.0,0.0,0.00016]
[1776874215529,83.37,79262.52,0.12,0.0,0.0,0.00016]
[1776874220564,83.37,79259.41,0.12,0.0,0.0,0.00016]
[1776874225599,83.37,79256.91,0.12,0.0,0.0,0.00016]
[1776874230634,83.37,79256.03,0.12,0.0,0.0,0.00016]
[1776874235669,83.37,79253.92,0.12,0.0,0.0,0.00016]
[1776874240707,83.37,79252.93,0.12,0.0,0.0,0.00016]
[1776874245740,83.37,79254.81,0.12,0.0,0.0,0.00016]
[1776874250774,83.37,79258.56,0.12,0.0,0.0,0.00016]
[1776874253794,83.37,79240.88,0.12,0.0,0.0,0.00017]
[1776874258831,83.37,79238.8,0.12,0.0,0.0,0.00017]
[1776874263868,83.37,79232.35,0.12,0.0,0.0,0.00017]
[1776874268901,83.37,79226.67,0.12,0.0,0.0,0.00017]
[1776874273937,83.37,79226.8,0.12,0.0,0.0,0.00017]
[1776874278976,83.37,79215.59,0.12,0.0,0.0,0.00017]
[1776874284015,83.37,79209.24,0.12,0.0,0.0,0.00017]
[1776874289045,83.37,79213.69,0.12,0.0,0.0,0.00017]
[1776874294084,83.37,79207.59,0.12,0.0,0.0,0.00017]
[1776874298113,83.37,79191.12,0.12,0.0,0.0,0.00018]
[1776874299118,83.37,79180.06,0.12,0.0,0.0,0.00018]
[1776874304151,83.37,79186.64,0.12,0.0,0.0,0.00018]
[1776874309185,83.37,79189.55,0.12,0.0,0.0,0.00018]
[1776874314221,83.37,79191.29,0.12,0.0,0.0,0.00018]
[1776874319256,83.37,79189.45,0.12,0.0,0.0,0.00018]
[1776874324291,83.37,79182.43,0.12,0.0,0.0,0.00018]
[1776874329326,83.37,79183.99,0.12,0.0,0.0,0.00018]
[1776874332353,83.37,79162.38,0.12,0.0,0.0,0.00019]
[1776874333360,83.37,79147.64,0.12,0.0,0.0,0.00019]
[1776874338394,83.37,79150.51,0.12,0.0,0.0,0.00019]
[1776874343428,83.37,79158.35,0.12,0.0,0.0,0.00019]
[1776874348465,83.37,79160.02,0.12,0.0,0.0,0.00019]
[1776874351485,83.37,79165.0,0.12,0.0,0.0,0.00018]
[1776874355515,83.37,79180.06,0.12,0.0,0.0,0.00018]
[1776874360548,83.37,79183.24,0.12,0.0,0.0,0.00018]
[1776874365583,83.37,79183.29,0.12,0.0,0.0,0.00018]
[1776874370619,83.37,79185.31,0.12,0.0,0.0,0.00018]
[1776874375654,83.37,79187.03,0.12,0.0,0.0,0.00018]
[1776874380690,83.37,79194.7,0.12,0.0,0.0,0.00017]
[1776874385727,83.37,79194.42,0.12,0.0,0.0,0.00017]
[1776874390762,83.37,79192.87,0.12,0.0,0.0,0.00018]
[1776874395797,83.37,79185.93,0.12,0.0,0.0,0.00018]
[1776874397811,83.37,79196.42,0.12,0.0,0.0,0.00017]
[1776874402845,83.37,79200.71,0.12,0.0,0.0,0.00017]
[1776874407888,83.37,79198.79,0.12,0.0,0.0,0.00017]
[1776874412915,83.37,79196.36,0.12,0.0,0.0,0.00017]
[1776874417950,83.37,79184.26,0.12,0.0,0.0,0.00018]
[1776874422985,83.37,79182.96,0.12,0.0,0.0,0.00018]
[1776874428020,83.37,79191.52,0.12,0.0,0.0,0.00017]
[1776874433058,83.37,79191.14,0.12,0.0,0.0,0.00017]
[1776874438091,83.37,79189.57,0.12,0.0,0.0,0.00017]
[1776874443126,83.37,79190.37,0.12,0.0,0.0,0.00017]
[1776874447056,83.37,79191.59,0.12,0.0,0.0,0.00017]
[1776874447154,83.37,79191.56,0.12,0.0,0.0,0.00017]
[1776874450236,83.37,79189.81,0.12,0.0,0.0,0.00017]
[1776874450268,83.37,79188.28,0.12,0.0,0.0,0.00017]
[1776874456220,83.37,79183.93,0.12,0.0,0.0,0.00018]
[1776874461256,83.37,79183.57,0.12,0.0,0.0,0.00018]
[1776874464278,83.37,79196.17,0.12,0.0,0.0,0.00017]
[1776874469312,83.37,79195.32,0.12,0.0,0.0,0.00017]
[1776874474349,83.37,79194.92,0.12,0.0,0.0,0.00017]
[1776874479383,83.37,79199.37,0.12,0.0,0.0,0.00017]
[1776874484417,83.37,79200.53,0.12,0.0,0.0,0.00017]
[1776874489453,83.37,79200.71,0.12,0.0,0.0,0.00017]
[1776874494488,83.37,79198.53,0.12,0.0,0.0,0.00017]
[1776874499524,83.37,79197.0,0.12,0.0,0.0,0.00017]
[1776874504561,83.37,79197.11,0.12,0.0,0.0,0.00017]
[1776874509596,83.37,79205.06,0.12,0.0,0.0,0.00017]
[1776874514630,83.37,79201.23,0.12,0.0,0.0,0.00017]
[1776874519664,83.37,79201.31,0.12,0.0,0.0,0.00017]
[1776874524699,83.37,79201.79,0.12,0.0,0.0,0.00017]
[1776874529733,83.37,79190.86,0.12,0.0,0.0,0.00017]
[1776874532755,83.37,79193.66,0.12,0.0,0.0,0.00017]
[1776874537790,83.37,79193.61,0.12,0.0,0.0,0.00017]
[1776874542825,83.37,79194.59,0.12,0.0,0.0,0.00017]
[1776874547859,83.37,79201.8,0.12,0.0,0.0,0.00017]
[1776874552894,83.37,79195.93,0.12,0.0,0.0,0.00017]
[1776874557931,83.37,79186.0,0.12,0.0,0.0,0.00017]
[1776874560952,83.37,79172.6,0.12,0.0,0.0,0.00017]
[1776874565988,83.37,79169.06,0.12,0.0,0.0,0.00018]
[1776874571022,83.37,79167.0,0.12,0.0,0.0,0.00018]
[1776874576062,83.37,79173.93,0.12,0.0,0.0,0.00017]
[1776874581099,83.37,79161.92,0.12,0.0,0.0,0.00018]
[1776874586134,83.37,79172.78,0.12,0.0,0.0,0.00017]
[1776874591169,83.37,79171.41,0.12,0.0,0.0,0.00017]
[1776874596205,83.37,79168.38,0.12,0.0,0.0,0.00017]
[1776874601240,83.37,79168.24,0.12,0.0,0.0,0.00017]
[1776874605269,83.37,79157.35,0.12,0.0,0.0,0.00018]
[1776874610302,83.37,79159.67,0.12,0.0,0.0,0.00018]
[1776874615338,83.37,79158.36,0.12,0.0,0.0,0.00018]
[1776874620373,83.37,79162.26,0.12,0.0,0.0,0.00018]
[1776874623394,83.37,79174.58,0.12,0.0,0.0,0.00017]
[1776874628432,83.37,79179.76,0.12,0.0,0.0,0.00017]
[1776874632461,83.37,79193.67,0.12,0.0,0.0,0.00017]
[1776874637496,83.37,79187.22,0.12,0.0,0.0,0.00017]
[1776874642532,83.37,79184.57,0.12,0.0,0.0,0.00017]
[1776874647568,83.37,79183.05,0.12,0.0,0.0,0.00017]
[1776874649581,83.37,79172.66,0.12,0.0,0.0,0.00017]
[1776874655625,83.37,79173.51,0.12,0.0,0.0,0.00017]
[1776874660659,83.37,79181.9,0.12,0.0,0.0,0.00017]
[1776874665694,83.37,79189.14,0.12,0.0,0.0,0.00017]
[1776874670729,83.37,79189.46,0.12,0.0,0.0,0.00017]
[1776874675764,83.37,79190.11,0.12,0.0,0.0,0.00017]
[1776874680800,83.37,79184.44,0.12,0.0,0.0,0.00017]
[1776874685836,83.37,79183.41,0.12,0.0,0.0,0.00017]
[1776874690869,83.37,79185.39,0.12,0.0,0.0,0.00017]
[1776874695905,83.37,79180.34,0.12,0.0,0.0,0.00017]
[1776874700943,83.37,79178.27,0.12,0.0,0.0,0.00017]
[1776874705986,83.37,79186.13,0.12,0.0,0.0,0.00017]
[1776874711014,83.37,79177.45,0.12,0.0,0.0,0.00017]
[1776874716048,83.37,79178.03,0.12,0.0,0.0,0.00017]
[1776874721086,83.37,79174.87,0.12,0.0,0.0,0.00017]
[1776874726118,83.37,79173.48,0.12,0.0,0.0,0.00017]
[1776874729140,83.37,79157.9,0.12,0.0,0.0,0.00017]
[1776874734175,83.37,79147.97,0.12,0.0,0.0,0.00018]
[1776874739210,83.37,79132.95,0.12,0.0,0.0,0.00018]
[1776874742232,83.37,79120.65,0.12,0.0,0.0,0.00018]
[1776874744250,83.37,79108.67,0.12,0.0,0.0,0.00019]
[1776874746261,83.37,79119.55,0.12,0.0,0.0,0.00018]
[1776874751296,83.37,79116.72,0.12,0.0,0.0,0.00019]
[1776874756331,83.37,79121.51,0.12,0.0,0.0,0.00018]
[1776874761367,83.37,79119.5,0.12,0.0,0.0,0.00018]
[1776874766401,83.37,79116.17,0.12,0.0,0.0,0.00019]
[1776874771442,83.37,79115.28,0.12,0.0,0.0,0.00018]
[1776874776471,83.37,79116.39,0.12,0.0,0.0,0.00018]
[1776874781506,83.37,79114.23,0.12,0.0,0.0,0.00018]
[1776874786541,83.37,79114.29,0.12,0.0,0.0,0.00018]
[1776874791578,83.37,79115.0,0.12,0.0,0.0,0.00018]
[1776874793590,83.37,79127.61,0.12,0.0,0.0,0.00018]
[1776874798627,83.37,79125.76,0.12,0.0,0.0,0.00018]
[1776874803661,83.37,79119.27,0.12,0.0,0.0,0.00018]
[1776874808696,83.37,79113.13,0.12,0.0,0.0,0.00018]
[1776874813732,83.37,79114.65,0.12,0.0,0.0,0.00018]
[1776874818766,83.37,79115.27,0.12,0.0,0.0,0.00018]
[1776874823802,83.37,79114.68,0.12,0.0,0.0,0.00018]
[1776874828838,83.37,79110.73,0.12,0.0,0.0,0.00018]
[1776874833874,83.37,79111.94,0.12,0.0,0.0,0.00018]
[1776874838909,83.37,79111.2,0.12,0.0,0.0,0.00018]
[1776874843944,83.37,79116.99,0.12,0.0,0.0,0.00018]
[1776874848980,83.37,79127.16,0.12,0.0,0.0,0.00018]
[1776874854014,83.37,79134.55,0.12,0.0,0.0,0.00018]
[1776874859051,83.37,79140.0,0.12,0.0,0.0,0.00017]
[1776874864086,83.37,79141.11,0.12,0.0,0.0,0.00017]
[1776874868114,83.37,79162.14,0.12,0.0,0.0,0.00017]
[1776874870134,83.37,79176.48,0.12,0.0,0.0,0.00016]
[1776874875168,83.37,79173.73,0.12,0.0,0.0,0.00016]
[1776874880202,83.37,79174.75,0.12,0.0,0.0,0.00016]
[1776874883224,83.37,79159.8,0.12,0.0,0.0,0.00017]
[1776874885238,83.37,79144.05,0.12,0.0,0.0,0.00017]
[1776874890273,83.37,79142.23,0.12,0.0,0.0,0.00017]
[1776874894302,83.37,79149.06,0.12,0.0,0.0,0.00017]
[1776874896316,83.37,79162.19,0.12,0.0,0.0,0.00017]
[1776874901351,83.37,79159.78,0.12,0.0,0.0,0.00017]
[1776874906386,83.37,79157.35,0.12,0.0,0.0,0.00017]
[1776874911422,83.37,79152.21,0.12,0.0,0.0,0.00017]
[1776874916457,83.37,79142.33,0.12,0.0,0.0,0.00017]
[1776874921490,83.37,79141.55,0.12,0.0,0.0,0.00017]
[1776874926526,83.37,79141.1,0.12,0.0,0.0,0.00017]
[1776874931561,83.37,79138.71,0.12,0.0,0.0,0.00017]
[1776874934583,83.37,79128.45,0.12,0.0,0.0,0.00017]
[1776874939621,83.37,79125.13,0.12,0.0,0.0,0.00018]
[1776874944652,83.37,79126.9,0.12,0.0,0.0,0.00018]
[1776874950694,83.37,79125.96,0.12,0.0,0.0,0.00018]
[1776874955732,83.37,79123.75,0.12,0.0,0.0,0.00017]
[1776874956739,83.37,79108.21,0.12,0.0,0.0,0.00018]
[1776874960796,83.37,79093.47,0.12,0.0,0.0,0.00018]
[1776874965804,83.37,79084.03,0.12,0.0,0.0,0.00019]
[1776874968825,83.37,79070.99,0.12,0.0,0.0,0.00019]
[1776874972853,83.37,79085.52,0.12,0.0,0.0,0.00019]
[1776874977888,83.37,79088.24,0.12,0.0,0.0,0.00018]
[1776874982922,83.37,79080.75,0.12,0.0,0.0,0.00019]
[1776874987958,83.37,79078.85,0.12,0.0,0.0,0.00019]
[1776874992994,83.37,79073.24,0.12,0.0,0.0,0.00019]
[1776874998030,83.37,79071.41,0.12,0.0,0.0,0.00019]
[1776875003065,83.37,79061.42,0.12,0.0,0.0,0.00019]
[1776875005080,83.37,79055.13,0.12,0.0,0.0,0.0002]
[1776875008101,83.37,79053.51,0.12,0.0,0.0,0.0002]
[1776875013138,83.37,79041.74,0.12,0.0,0.0,0.0002]
[1776875018170,83.37,79041.57,0.12,0.0,0.0,0.0002]
[1776875023205,83.37,79033.76,0.12,0.0,0.0,0.0002]
[1776875028240,83.37,79027.23,0.12,0.0,0.0,0.0002]
[1776875030255,83.37,79012.5,0.12,0.0,0.0,0.00021]
[1776875031266,83.37,79000.69,0.12,0.0,0.0,0.00021]
[1776875035293,83.37,78988.47,0.12,0.0,0.0,0.00022]
[1776875036301,83.37,78975.22,0.12,0.0,0.0,0.00022]
[1776875037308,83.37,78956.47,0.12,0.0,0.0,0.00023]
[1776875042346,83.37,78950.57,0.12,0.0,0.0,0.00023]
[1776875047379,83.37,78950.63,0.12,0.0,0.0,0.00023]
[1776875052414,83.37,78949.46,0.12,0.0,0.0,0.00023]
[1776875057474,83.37,78963.08,0.12,0.0,0.0,0.00023]
[1776875059474,83.37,78986.79,0.12,0.0,0.0,0.00022]
[1776875060478,83.37,78999.18,0.12,0.0,0.0,0.00021]
[1776875062494,83.37,79017.1,0.12,0.0,0.0,0.00021]
[1776875067529,83.37,79014.35,0.12,0.0,0.0,0.00021]
[1776875072563,83.37,79003.84,0.12,0.0,0.0,0.00021]
[1776875074577,83.37,78991.37,0.12,0.0,0.0,0.00021]
[1776875079612,83.37,78985.05,0.12,0.0,0.0,0.00021]
[1776875081627,83.37,78974.08,0.12,0.0,0.0,0.00022]
[1776875086662,83.37,78972.38,0.12,0.0,0.0,0.00022]
[1776875089169,83.37,78972.24,0.12,0.0,0.0,0.00022]
[1776875089286,83.37,78970.53,0.12,0.0,0.0,0.00022]
[1776875094718,83.37,78969.1,0.12,0.0,0.0,0.00022]
[1776875096185,83.37,78969.1,0.12,0.0,0.0,0.00022]
[1776875096227,83.37,78977.21,0.12,0.0,0.0,0.00022]
[1776875101767,83.37,78984.51,0.12,0.0,0.0,0.00021]
[1776875105796,83.37,78973.45,0.12,0.0,0.0,0.00022]
[1776875110840,83.37,78977.01,0.12,0.0,0.0,0.00022]
[1776875112850,83.37,78990.35,0.12,0.0,0.0,0.00021]
[1776875115871,83.37,79002.3,0.12,0.0,0.0,0.00021]
[1776875120907,83.37,79002.54,0.12,0.0,0.0,0.00021]
[1776875122920,83.37,78991.98,0.12,0.0,0.0,0.00021]
[1776875127955,83.37,78991.91,0.12,0.0,0.0,0.00021]
[1776875132992,83.37,78985.24,0.12,0.0,0.0,0.00021]
[1776875138027,83.37,78999.71,0.12,0.0,0.0,0.00021]
[1776875143062,83.37,78999.97,0.12,0.0,0.0,0.00021]
[1776875148098,83.37,78987.37,0.12,0.0,0.0,0.00021]
[1776875150113,83.37,78976.56,0.12,0.0,0.0,0.00021]
[1776875155147,83.37,78972.58,0.12,0.0,0.0,0.00022]
[1776875160181,83.37,78965.78,0.12,0.0,0.0,0.00022]
[1776875165217,83.37,78954.04,0.12,0.0,0.0,0.00022]
[1776875170252,83.37,78946.67,0.12,0.0,0.0,0.00023]
[1776875175286,83.37,78942.21,0.12,0.0,0.0,0.00023]
[1776875180322,83.37,78943.24,0.12,0.0,0.0,0.00023]
[1776875185357,83.37,78948.71,0.12,0.0,0.0,0.00023]
[1776875190393,83.37,78942.42,0.12,0.0,0.0,0.00023]
[1776875192406,83.37,78945.6,0.12,0.0,0.0,0.00022]
[1776875197441,83.37,78941.6,0.12,0.0,0.0,0.00023]
[1776875202477,83.37,78940.07,0.12,0.0,0.0,0.00023]
[1776875204490,83.37,78926.02,0.12,0.0,0.0,0.00023]
[1776875206504,83.37,78915.96,0.12,0.0,0.0,0.00023]
[1776875211546,83.37,78916.98,0.12,0.0,0.0,0.00023]
[1776875213557,83.37,78927.03,0.12,0.0,0.0,0.00023]
[1776875216581,83.37,78940.11,0.12,0.0,0.0,0.00023]
[1776875221614,83.37,78934.34,0.12,0.0,0.0,0.00023]
[1776875225641,83.37,78923.48,0.12,0.0,0.0,0.00023]
[1776875227660,83.37,78912.72,0.12,0.0,0.0,0.00024]
[1776875229682,83.37,78900.59,0.12,0.0,0.0,0.00024]
[1776875234720,83.37,78888.47,0.12,0.0,0.0,0.00025]
[1776875239756,83.37,78894.34,0.12,0.0,0.0,0.00024]
[1776875244791,83.37,78912.66,0.12,0.0,0.0,0.00024]
[1776875246806,83.37,78930.13,0.12,0.0,0.0,0.00023]
[1776875251843,83.37,78933.15,0.12,0.0,0.0,0.00023]
[1776875256877,83.37,78926.34,0.12,0.0,0.0,0.00023]
[1776875261912,83.37,78936.36,0.12,0.0,0.0,0.00022]
[1776875266948,83.37,78942.35,0.12,0.0,0.0,0.00022]
[1776875271982,83.37,78944.92,0.12,0.0,0.0,0.00022]
[1776875277018,83.37,78938.01,0.12,0.0,0.0,0.00022]
[1776875279043,83.37,78953.89,0.12,0.0,0.0,0.00022]
[1776875283072,83.37,78964.74,0.12,0.0,0.0,0.00021]
[1776875288107,83.37,78969.44,0.12,0.0,0.0,0.00021]
[1776875293146,83.37,78985.35,0.12,0.0,0.0,0.00021]
[1776875298180,83.37,78985.33,0.12,0.0,0.0,0.00021]
[1776875303237,83.37,78981.62,0.12,0.0,0.0,0.00021]
[1776875308270,83.37,78968.95,0.12,0.0,0.0,0.00021]
[1776875313305,83.37,78966.26,0.12,0.0,0.0,0.00021]
[1776875318340,83.37,78966.62,0.12,0.0,0.0,0.00021]
[1776875321361,83.37,78953.55,0.12,0.0,0.0,0.00022]
[1776875326396,83.37,78956.66,0.12,0.0,0.0,0.00021]
[1776875329417,83.37,78970.3,0.12,0.0,0.0,0.00021]
[1776875334453,83.37,78969.89,0.12,0.0,0.0,0.00021]
[1776875339491,83.37,78962.95,0.12,0.0,0.0,0.00021]
[1776875342513,83.37,78945.2,0.12,0.0,0.0,0.00022]
[1776875347546,83.37,78938.79,0.12,0.0,0.0,0.00022]
[1776875352582,83.37,78930.48,0.12,0.0,0.0,0.00022]
[1776875357619,83.37,78934.9,0.12,0.0,0.0,0.00022]
[1776875359632,83.37,78952.88,0.12,0.0,0.0,0.00022]
[1776875361645,83.37,78966.86,0.12,0.0,0.0,0.00021]
[1776875366681,83.37,78962.13,0.12,0.0,0.0,0.00021]
[1776875370709,83.37,78950.3,0.12,0.0,0.0,0.00022]
[1776875375744,83.37,78945.67,0.12,0.0,0.0,0.00022]
[1776875380779,83.37,78943.66,0.12,0.0,0.0,0.00022]
[1776875385816,83.37,78948.3,0.12,0.0,0.0,0.00021]
[1776875390851,83.37,78942.7,0.12,0.0,0.0,0.00022]
[1776875395886,83.37,78935.05,0.12,0.0,0.0,0.00022]
[1776875400928,83.37,78936.9,0.12,0.0,0.0,0.00022]
[1776875402938,83.37,78921.18,0.12,0.0,0.0,0.00022]
[1776875407975,83.37,78908.39,0.12,0.0,0.0,0.00023]
[1776875408980,83.37,78894.68,0.12,0.0,0.0,0.00023]
[1776875409987,83.37,78882.38,0.12,0.0,0.0,0.00024]
[1776875415054,83.37,78871.12,0.12,0.0,0.0,0.00024]
[1776875418054,83.37,78883.97,0.12,0.0,0.0,0.00024]
[1776875423081,83.37,78876.55,0.12,0.0,0.0,0.00024]
[1776875428116,83.37,78868.6,0.12,0.0,0.0,0.00025]
[1776875433150,83.37,78865.63,0.12,0.0,0.0,0.00024]
[1776875438186,83.37,78862.77,0.12,0.0,0.0,0.00024]
[1776875443220,83.37,78865.41,0.12,0.0,0.0,0.00024]
[1776875448257,83.37,78866.4,0.12,0.0,0.0,0.00024]
[1776875450271,83.37,78878.53,0.12,0.0,0.0,0.00024]
[1776875455310,83.37,78879.65,0.12,0.0,0.0,0.00024]
[1776875459333,83.37,78866.49,0.12,0.0,0.0,0.00024]
[1776875461363,83.37,78854.14,0.12,0.0,0.0,0.00025]
[1776875466396,83.37,78859.51,0.12,0.0,0.0,0.00025]
[1776875471433,83.37,78871.64,0.12,0.0,0.0,0.00024]
[1776875476466,83.37,78859.98,0.12,0.0,0.0,0.00025]
[1776875479489,83.37,78849.47,0.12,0.0,0.0,0.00025]
[1776875484522,83.37,78849.87,0.12,0.0,0.0,0.00025]
[1776875487543,83.37,78861.95,0.12,0.0,0.0,0.00024]
[1776875489557,83.37,78873.11,0.12,0.0,0.0,0.00024]
[1776875494591,83.37,78871.72,0.12,0.0,0.0,0.00024]
[1776875498619,83.37,78886.16,0.12,0.0,0.0,0.00023]
[1776875503655,83.37,78895.17,0.12,0.0,0.0,0.00023]
[1776875507683,83.37,78880.07,0.12,0.0,0.0,0.00023]
[1776875512719,83.37,78878.91,0.12,0.0,0.0,0.00024]
[1776875517753,83.37,78888.02,0.12,0.0,0.0,0.00023]
[1776875522788,83.37,78896.21,0.12,0.0,0.0,0.00023]
[1776875527823,83.37,78898.55,0.12,0.0,0.0,0.00023]
[1776875532861,83.37,78900.99,0.12,0.0,0.0,0.00023]
[1776875534872,83.37,78915.91,0.12,0.0,0.0,0.00022]
[1776875539908,83.37,78918.58,0.12,0.0,0.0,0.00022]
[1776875544942,83.37,78923.38,0.12,0.0,0.0,0.00022]
[1776875549977,83.37,78925.56,0.12,0.0,0.0,0.00022]
[1776875551990,83.37,78927.93,0.12,0.0,0.0,0.00021]
[1776875555013,83.37,78941.23,0.12,0.0,0.0,0.00021]
[1776875558033,83.37,78959.39,0.12,0.0,0.0,0.0002]
[1776875563069,83.37,78971.73,0.12,0.0,0.0,0.0002]
[1776875568109,83.37,78962.83,0.12,0.0,0.0,0.0002]
[1776875569114,83.37,78949.16,0.12,0.0,0.0,0.00021]
[1776875574149,83.37,78947.95,0.12,0.0,0.0,0.00021]
[1776875576165,83.37,78958.38,0.12,0.0,0.0,0.0002]
[1776875581200,83.37,78951.28,0.12,0.0,0.0,0.00021]
[1776875586233,83.37,78939.94,0.12,0.0,0.0,0.00021]
[1776875591271,83.37,78954.73,0.12,0.0,0.0,0.0002]
[1776875597311,83.37,78980.77,0.12,0.0,0.0,0.0002]
[1776875602346,83.37,78986.71,0.12,0.0,0.0,0.00019]
[1776875607381,83.37,78983.8,0.12,0.0,0.0,0.00019]
[1776875612417,83.37,78984.36,0.12,0.0,0.0,0.00019]
[1776875617451,83.37,78984.08,0.12,0.0,0.0,0.00019]
[1776875622487,83.37,78983.0,0.12,0.0,0.0,0.00019]
[1776875624501,83.37,78972.16,0.12,0.0,0.0,0.0002]
[1776875629539,83.37,78981.2,0.12,0.0,0.0,0.00019]
[1776875634574,83.37,78978.54,0.12,0.0,0.0,0.00019]
[1776875638693,83.37,78976.01,0.12,0.0,0.0,0.00019]
[1776875638774,83.37,78976.46,0.12,0.0,0.0,0.00019]
[1776875639110,83.37,78976.46,0.12,0.0,0.0,0.00019]
[1776875639609,83.37,78976.49,0.12,0.0,0.0,0.00019]
[1776875643637,83.37,78989.69,0.12,0.0,0.0,0.00019]
[1776875645662,83.37,79001.77,0.12,0.0,0.0,0.00019]
[1776875650707,83.37,79002.22,0.12,0.0,0.0,0.00019]
[1776875655745,83.37,79005.07,0.12,0.0,0.0,0.00019]
[1776875660778,83.37,79007.34,0.12,0.0,0.0,0.00018]
[1776875664806,83.37,79018.19,0.12,0.0,0.0,0.00018]
[1776875669841,83.37,79013.5,0.12,0.0,0.0,0.00018]
[1776875672862,83.37,79016.42,0.12,0.0,0.0,0.00018]
[1776875677898,83.37,79021.33,0.12,0.0,0.0,0.00018]
[1776875682933,83.37,79021.03,0.12,0.0,0.0,0.00018]
[1776875687965,83.37,79019.82,0.12,0.0,0.0,0.00018]
[1776875691998,83.37,79005.26,0.12,0.0,0.0,0.00018]
[1776875693005,83.37,78993.6,0.12,0.0,0.0,0.00019]
[1776875698040,83.37,78986.48,0.12,0.0,0.0,0.00019]
[1776875702068,83.37,78973.06,0.12,0.0,0.0,0.00019]
[1776875707103,83.37,78984.38,0.12,0.0,0.0,0.00019]
[1776875711138,83.37,78994.53,0.12,0.0,0.0,0.00019]
[1776875713151,83.37,78976.77,0.12,0.0,0.0,0.00019]
[1776875715165,83.37,78965.99,0.12,0.0,0.0,0.0002]
[1776875720199,83.37,78963.03,0.12,0.0,0.0,0.0002]
[1776875722214,83.37,78973.4,0.12,0.0,0.0,0.00019]
[1776875727248,83.37,78980.37,0.12,0.0,0.0,0.00019]
[1776875730270,83.37,78969.25,0.12,0.0,0.0,0.00019]
[1776875735305,83.37,78956.94,0.12,0.0,0.0,0.0002]
[1776875740340,83.37,78947.32,0.12,0.0,0.0,0.0002]
[1776875745374,83.37,78961.47,0.12,0.0,0.0,0.00019]
[1776875747389,83.37,78973.43,0.12,0.0,0.0,0.00019]
[1776875752425,83.37,78980.69,0.12,0.0,0.0,0.00019]
[1776875755445,83.37,78969.4,0.12,0.0,0.0,0.00019]
[1776875760480,83.37,78962.16,0.12,0.0,0.0,0.00019]
[1776875765516,83.37,78953.82,0.12,0.0,0.0,0.0002]
[1776875766521,83.37,78971.09,0.12,0.0,0.0,0.00019]
[1776875769550,83.37,78981.56,0.12,0.0,0.0,0.00019]
[1776875774584,83.37,78978.92,0.12,0.0,0.0,0.00019]
[1776875779618,83.37,78971.79,0.12,0.0,0.0,0.00019]
[1776875784653,83.37,78967.58,0.12,0.0,0.0,0.00019]
[1776875787681,83.37,78957.42,0.12,0.0,0.0,0.0002]
[1776875792715,83.37,78947.03,0.12,0.0,0.0,0.0002]
[1776875797744,83.37,78949.17,0.12,0.0,0.0,0.0002]
[1776875802781,83.37,78948.85,0.12,0.0,0.0,0.0002]
[1776875807815,83.37,78945.73,0.12,0.0,0.0,0.0002]
[1776875812851,83.37,78948.49,0.12,0.0,0.0,0.0002]
[1776875817888,83.37,78949.52,0.12,0.0,0.0,0.0002]
[1776875822923,83.37,78949.45,0.12,0.0,0.0,0.0002]
[1776875827958,83.37,78949.38,0.12,0.0,0.0,0.0002]
[1776875832998,83.37,78949.1,0.12,0.0,0.0,0.0002]
[1776875838031,83.37,78954.64,0.12,0.0,0.0,0.00019]
[1776875843068,83.37,78963.57,0.12,0.0,0.0,0.00019]
[1776875846089,83.37,78976.57,0.12,0.0,0.0,0.00019]
[1776875851125,83.37,78984.25,0.12,0.0,0.0,0.00018]
[1776875852265,83.37,78983.49,0.12,0.0,0.0,0.00018]
[1776875853142,83.37,78983.44,0.12,0.0,0.0,0.00018]
[1776875859124,83.37,78985.14,0.12,0.0,0.0,0.00018]
[1776875860344,83.37,78985.14,0.12,0.0,0.0,0.00018]
[1776875860397,83.37,79004.26,0.12,0.0,0.0,0.00018]
[1776875866233,83.37,79004.92,0.12,0.0,0.0,0.00018]
[1776875871268,83.37,79012.11,0.12,0.0,0.0,0.00017]
[1776875876304,83.37,79016.13,0.12,0.0,0.0,0.00017]
[1776875881338,83.37,79021.29,0.12,0.0,0.0,0.00017]
[1776875886373,83.37,79026.8,0.12,0.0,0.0,0.00017]
[1776875888391,83.37,79013.67,0.12,0.0,0.0,0.00017]
[1776875893425,83.37,79006.93,0.12,0.0,0.0,0.00018]
[1776875898458,83.37,79001.89,0.12,0.0,0.0,0.00018]
[1776875903494,83.37,79001.21,0.12,0.0,0.0,0.00018]
[1776875908529,83.37,78995.45,0.12,0.0,0.0,0.00018]
[1776875913563,83.37,78993.24,0.12,0.0,0.0,0.00018]
[1776875915578,83.37,78980.88,0.12,0.0,0.0,0.00018]
[1776875918598,83.37,78970.01,0.12,0.0,0.0,0.00018]
[1776875923634,83.37,78967.26,0.12,0.0,0.0,0.00019]
[1776875925648,83.37,78954.72,0.12,0.0,0.0,0.00019]
[1776875930683,83.37,78954.75,0.12,0.0,0.0,0.00019]
[1776875935718,83.37,78952.54,0.12,0.0,0.0,0.00019]
[1776875940752,83.37,78948.29,0.12,0.0,0.0,0.00019]
[1776875945794,83.37,78953.04,0.12,0.0,0.0,0.00019]
[1776875948812,83.37,78969.55,0.12,0.0,0.0,0.00019]
[1776875950823,83.37,78984.54,0.12,0.0,0.0,0.00018]
[1776875955862,83.37,78990.78,0.12,0.0,0.0,0.00018]
[1776875960898,83.37,78981.93,0.12,0.0,0.0,0.00018]
[1776875963922,83.37,78968.35,0.12,0.0,0.0,0.00019]
[1776875968955,83.37,78972.12,0.12,0.0,0.0,0.00018]
[1776875973990,83.37,78973.05,0.12,0.0,0.0,0.00018]
[1776875979043,83.37,78961.87,0.12,0.0,0.0,0.00019]
[1776875984087,83.37,78958.37,0.12,0.0,0.0,0.00019]
[1776875989130,83.37,78964.82,0.12,0.0,0.0,0.00018]
[1776875994157,83.37,78970.21,0.12,0.0,0.0,0.00018]
[1776875999191,83.37,78968.5,0.12,0.0,0.0,0.00018]
[1776876004229,83.37,78970.36,0.12,0.0,0.0,0.00018]
[1776876008255,83.37,78958.53,0.12,0.0,0.0,0.00019]
[1776876013331,83.37,78943.39,0.12,0.0,0.0,0.00019]
[1776876019337,83.37,78933.53,0.12,0.0,0.0,0.00019]
[1776876022116,83.37,78931.47,0.12,0.0,0.0,0.00019]
[1776876022356,83.37,78929.23,0.12,0.0,0.0,0.0002]
[1776876027390,83.37,78904.33,0.12,0.0,0.0,0.0002]
[1776876030276,83.37,78904.47,0.12,0.0,0.0,0.0002]
[1776876030301,83.37,78902.83,0.12,0.0,0.0,0.0002]
[1776876035447,83.37,78890.17,0.12,0.0,0.0,0.00021]
[1776876040482,83.37,78900.0,0.12,0.0,0.0,0.0002]
[1776876045520,83.37,78905.39,0.12,0.0,0.0,0.0002]
[1776876050565,83.37,78908.89,0.12,0.0,0.0,0.0002]
[1776876055593,83.37,78913.1,0.12,0.0,0.0,0.0002]
[1776876060628,83.37,78907.46,0.12,0.0,0.0,0.0002]
[1776876065662,83.37,78903.16,0.12,0.0,0.0,0.0002]
[1776876068687,83.37,78915.67,0.12,0.0,0.0,0.0002]
[1776876073719,83.37,78925.88,0.12,0.0,0.0,0.00019]
[1776876075733,83.37,78913.37,0.12,0.0,0.0,0.0002]
[1776876079761,83.37,78902.9,0.12,0.0,0.0,0.0002]
[1776876084796,83.37,78905.96,0.12,0.0,0.0,0.0002]
[1776876089831,83.37,78907.78,0.12,0.0,0.0,0.0002]
[1776876091845,83.37,78913.8,0.12,0.0,0.0,0.0002]
[1776876096881,83.37,78913.54,0.12,0.0,0.0,0.0002]
[1776876101916,83.37,78904.36,0.12,0.0,0.0,0.0002]
[1776876106950,83.37,78899.83,0.12,0.0,0.0,0.0002]
[1776876111986,83.37,78898.56,0.12,0.0,0.0,0.0002]
[1776876117023,83.37,78900.53,0.12,0.0,0.0,0.0002]
[1776876122057,83.37,78907.08,0.12,0.0,0.0,0.0002]
[1776876127091,83.37,78903.7,0.12,0.0,0.0,0.0002]
[1776876132126,83.37,78892.41,0.12,0.0,0.0,0.0002]
[1776876137160,83.37,78889.71,0.12,0.0,0.0,0.0002]
[1776876142196,83.37,78881.0,0.12,0.0,0.0,0.00021]
[1776876146223,83.37,78896.97,0.12,0.0,0.0,0.0002]
[1776876151263,83.37,78893.02,0.12,0.0,0.0,0.0002]
[1776876153274,83.37,78880.94,0.12,0.0,0.0,0.0002]
[1776876155288,83.37,78870.0,0.12,0.0,0.0,0.00021]
[1776876160323,83.37,78871.73,0.12,0.0,0.0,0.00021]
[1776876165364,83.37,78883.79,0.12,0.0,0.0,0.0002]
[1776876170393,83.37,78890.75,0.12,0.0,0.0,0.0002]
[1776876175428,83.37,78885.82,0.12,0.0,0.0,0.0002]
[1776876177240,83.37,78886.07,0.12,0.0,0.0,0.0002]
[1776876177463,83.37,78875.67,0.12,0.0,0.0,0.00021]
[1776876178462,83.37,78835.96,0.12,0.0,0.0,0.00022]
[1776876179163,83.37,78835.96,0.12,0.0,0.0,0.00022]
[1776876179464,83.37,78811.65,0.12,0.0,0.0,0.00023]
[1776876180550,83.37,78822.08,0.12,0.0,0.0,0.00023]
[1776876181484,83.37,78841.43,0.12,0.0,0.0,0.00022]
[1776876184505,83.37,78827.04,0.12,0.0,0.0,0.00022]
[1776876185512,83.37,78808.85,0.12,0.0,0.0,0.00023]
[1776876187531,83.37,78826.89,0.12,0.0,0.0,0.00022]
[1776876192562,83.37,78836.62,0.12,0.0,0.0,0.00022]
[1776876195582,83.37,78824.8,0.12,0.0,0.0,0.00023]
[1776876196590,83.37,78812.94,0.12,0.0,0.0,0.00023]
[1776876197598,83.37,78802.92,0.12,0.0,0.0,0.00023]
[1776876202632,83.37,78800.58,0.12,0.0,0.0,0.00023]
[1776876207670,83.37,78795.58,0.12,0.0,0.0,0.00024]
[1776876210688,83.37,78809.31,0.12,0.0,0.0,0.00023]
[1776876211696,83.37,78812.76,0.12,0.0,0.0,0.00023]
[1776876216730,83.37,78814.53,0.12,0.0,0.0,0.00023]
[1776876219752,83.37,78786.06,0.12,0.0,0.0,0.00024]
[1776876223781,83.37,78775.81,0.12,0.0,0.0,0.00024]
[1776876228817,83.37,78775.21,0.12,0.0,0.0,0.00024]
[1776876232843,83.37,78791.48,0.12,0.0,0.0,0.00024]
[1776876235872,83.37,78781.45,0.12,0.0,0.0,0.00024]
[1776876239900,83.37,78771.36,0.12,0.0,0.0,0.00024]
[1776876244935,83.37,78777.14,0.12,0.0,0.0,0.00024]
[1776876246949,83.37,78791.14,0.12,0.0,0.0,0.00024]
[1776876248964,83.37,78779.48,0.12,0.0,0.0,0.00024]
[1776876253997,83.37,78768.52,0.12,0.0,0.0,0.00024]
[1776876259076,83.37,78769.56,0.12,0.0,0.0,0.00024]
[1776876260055,83.37,78782.8,0.12,0.0,0.0,0.00024]
[1776876261062,83.37,78799.67,0.12,0.0,0.0,0.00023]
[1776876266098,83.37,78790.77,0.12,0.0,0.0,0.00024]
[1776876270125,83.37,78779.48,0.12,0.0,0.0,0.00024]
[1776876275162,83.37,78783.31,0.12,0.0,0.0,0.00024]
[1776876280197,83.37,78784.7,0.12,0.0,0.0,0.00023]
[1776876283222,83.37,78799.93,0.12,0.0,0.0,0.00023]
[1776876286239,83.37,78809.86,0.12,0.0,0.0,0.00023]
[1776876291278,83.37,78813.44,0.12,0.0,0.0,0.00022]
[1776876296312,83.37,78812.9,0.12,0.0,0.0,0.00022]
[1776876301345,83.37,78801.82,0.12,0.0,0.0,0.00023]
[1776876304371,83.37,78789.04,0.12,0.0,0.0,0.00023]
[1776876305376,83.37,78777.32,0.12,0.0,0.0,0.00024]
[1776876310415,83.37,78768.37,0.12,0.0,0.0,0.00024]
[1776876312428,83.37,78755.97,0.12,0.0,0.0,0.00025]
[1776876315450,83.37,78737.61,0.12,0.0,0.0,0.00025]
[1776876320486,83.37,78740.81,0.12,0.0,0.0,0.00025]
[1776876325520,83.37,78749.2,0.12,0.0,0.0,0.00025]
[1776876329549,83.37,78763.17,0.12,0.0,0.0,0.00024]
[1776876334583,83.37,78754.26,0.12,0.0,0.0,0.00024]
[1776876339618,83.37,78749.18,0.12,0.0,0.0,0.00025]
[1776876344654,83.37,78737.2,0.12,0.0,0.0,0.00025]
[1776876349694,83.37,78743.62,0.12,0.0,0.0,0.00025]
[1776876354726,83.37,78736.53,0.12,0.0,0.0,0.00025]
[1776876359762,83.37,78740.31,0.12,0.0,0.0,0.00025]
[1776876364798,83.37,78734.01,0.12,0.0,0.0,0.00025]
[1776876369833,83.37,78736.95,0.12,0.0,0.0,0.00025]
[1776876374868,83.37,78736.09,0.12,0.0,0.0,0.00025]
[1776876379901,83.37,78735.19,0.12,0.0,0.0,0.00025]
[1776876384938,83.37,78734.61,0.12,0.0,0.0,0.00025]
[1776876387960,83.37,78744.53,0.12,0.0,0.0,0.00025]
[1776876388967,83.37,78755.13,0.12,0.0,0.0,0.00024]
[1776876391988,83.37,78759.71,0.12,0.0,0.0,0.00024]
[1776876397024,83.37,78757.93,0.12,0.0,0.0,0.00024]
[1776876402059,83.37,78759.03,0.12,0.0,0.0,0.00024]
[1776876407094,83.37,78755.31,0.12,0.0,0.0,0.00024]
[1776876412133,83.37,78748.02,0.12,0.0,0.0,0.00024]
[1776876414147,83.37,78759.84,0.12,0.0,0.0,0.00024]
[1776876419181,83.37,78760.91,0.12,0.0,0.0,0.00024]
[1776876424216,83.37,78759.02,0.12,0.0,0.0,0.00024]
[1776876429254,83.37,78759.67,0.12,0.0,0.0,0.00024]
[1776876431267,83.37,78769.63,0.12,0.0,0.0,0.00024]
[1776876434288,83.37,78782.4,0.12,0.0,0.0,0.00023]
[1776876439324,83.37,78787.57,0.12,0.0,0.0,0.00023]
[1776876444365,83.37,78788.71,0.12,0.0,0.0,0.00023]
[1776876447385,83.37,78777.58,0.12,0.0,0.0,0.00023]
[1776876452421,83.37,78787.56,0.12,0.0,0.0,0.00023]
[1776876457456,83.37,78788.44,0.12,0.0,0.0,0.00022]
[1776876462491,83.37,78787.05,0.12,0.0,0.0,0.00023]
[1776876467527,83.37,78788.01,0.12,0.0,0.0,0.00023]
[1776876472561,83.37,78789.22,0.12,0.0,0.0,0.00022]
[1776876477596,83.37,78789.16,0.12,0.0,0.0,0.00022]
[1776876482630,83.37,78787.6,0.12,0.0,0.0,0.00023]
[1776876486659,83.37,78799.29,0.12,0.0,0.0,0.00022]
[1776876491694,83.37,78796.74,0.12,0.0,0.0,0.00022]
[1776876496729,83.37,78801.38,0.12,0.0,0.0,0.00022]
[1776876501768,83.37,78783.24,0.12,0.0,0.0,0.00023]
[1776876502771,83.37,78773.35,0.12,0.0,0.0,0.00023]
[1776876503779,83.37,78760.18,0.12,0.0,0.0,0.00024]
[1776876508815,83.37,78752.49,0.12,0.0,0.0,0.00024]
[1776876513849,83.37,78746.87,0.12,0.0,0.0,0.00024]
[1776876518884,83.37,78743.09,0.12,0.0,0.0,0.00024]
[1776876523917,83.37,78736.5,0.12,0.0,0.0,0.00024]
[1776876528953,83.37,78744.4,0.12,0.0,0.0,0.00024]
[1776876533989,83.37,78746.83,0.12,0.0,0.0,0.00024]
[1776876536004,83.37,78757.28,0.12,0.0,0.0,0.00023]
[1776876541045,83.37,78750.2,0.12,0.0,0.0,0.00024]
[1776876546079,83.37,78749.43,0.12,0.0,0.0,0.00024]
[1776876550108,83.37,78738.42,0.12,0.0,0.0,0.00024]
[1776876558163,83.37,78735.47,0.12,0.0,0.0,0.00024]
[1776876563199,83.37,78740.66,0.12,0.0,0.0,0.00024]
[1776876566231,83.37,78764.93,0.12,0.0,0.0,0.00023]
[1776876571260,83.37,78783.86,0.12,0.0,0.0,0.00022]
[1776876575293,83.37,78805.81,0.12,0.0,0.0,0.00021]
[1776876576297,83.37,78816.04,0.12,0.0,0.0,0.00021]
[1776876581332,83.37,78820.68,0.12,0.0,0.0,0.00021]
[1776876586368,83.37,78820.5,0.12,0.0,0.0,0.00021]
[1776876590397,83.37,78829.93,0.12,0.0,0.0,0.0002]
[1776876591403,83.37,78832.08,0.12,0.0,0.0,0.0002]
[1776876596439,83.37,78831.76,0.12,0.0,0.0,0.0002]
[1776876601472,83.37,78829.88,0.12,0.0,0.0,0.0002]
[1776876603487,83.37,78818.77,0.12,0.0,0.0,0.00021]
[1776876608521,83.37,78804.39,0.12,0.0,0.0,0.00021]
[1776876613561,83.37,78802.45,0.12,0.0,0.0,0.00021]
[1776876618595,83.37,78797.99,0.12,0.0,0.0,0.00022]
[1776876620610,83.37,78809.79,0.12,0.0,0.0,0.00021]
[1776876625646,83.37,78811.13,0.12,0.0,0.0,0.00021]
[1776876630680,83.37,78817.42,0.12,0.0,0.0,0.00021]
[1776876635715,83.37,78813.52,0.12,0.0,0.0,0.00021]
[1776876640751,83.37,78803.91,0.12,0.0,0.0,0.00021]
[1776876643771,83.37,78790.58,0.12,0.0,0.0,0.00022]
[1776876647111,83.37,78792.71,0.12,0.0,0.0,0.00022]
[1776876647802,83.37,78784.12,0.12,0.0,0.0,0.00022]
[1776876652848,83.37,78782.35,0.12,0.0,0.0,0.00022]
[1776876654719,83.37,78795.07,0.12,0.0,0.0,0.00021]
[1776876654862,83.37,78794.74,0.12,0.0,0.0,0.00021]
[1776876659898,83.37,78792.74,0.12,0.0,0.0,0.00022]
[1776876664932,83.37,78797.64,0.12,0.0,0.0,0.00021]
[1776876666627,83.37,78796.43,0.12,0.0,0.0,0.00021]
[1776876666946,83.37,78797.78,0.12,0.0,0.0,0.00021]
[1776876668243,83.37,78802.74,0.12,0.0,0.0,0.00021]
[1776876668960,83.37,78807.48,0.12,0.0,0.0,0.00021]
[1776876673995,83.37,78818.41,0.12,0.0,0.0,0.00021]
[1776876679030,83.37,78814.28,0.12,0.0,0.0,0.00021]
[1776876682051,83.37,78832.18,0.12,0.0,0.0,0.0002]
[1776876687086,83.37,78831.53,0.12,0.0,0.0,0.0002]
[1776876688101,83.37,78818.7,0.12,0.0,0.0,0.00021]
[1776876693128,83.37,78816.73,0.12,0.0,0.0,0.0002]
[1776876696148,83.37,78801.72,0.12,0.0,0.0,0.00021]
[1776876701184,83.37,78798.99,0.12,0.0,0.0,0.00021]
[1776876706220,83.37,78792.14,0.12,0.0,0.0,0.00021]
[1776876711255,83.37,78789.67,0.12,0.0,0.0,0.00021]
[1776876716289,83.37,78785.12,0.12,0.0,0.0,0.00022]
[1776876721327,83.37,78788.45,0.12,0.0,0.0,0.00021]
[1776876723346,83.37,78799.68,0.12,0.0,0.0,0.00021]
[1776876728375,83.37,78799.78,0.12,0.0,0.0,0.00021]
[1776876733410,83.37,78793.56,0.12,0.0,0.0,0.00021]
[1776876738445,83.37,78785.29,0.12,0.0,0.0,0.00022]
[1776876741466,83.37,78766.83,0.12,0.0,0.0,0.00022]
[1776876746501,83.37,78767.21,0.12,0.0,0.0,0.00022]
[1776876751551,83.37,78770.56,0.12,0.0,0.0,0.00022]
[1776876756594,83.37,78759.18,0.12,0.0,0.0,0.00022]
[1776876757593,83.37,78738.68,0.12,0.0,0.0,0.00023]
[1776876762628,83.37,78740.64,0.12,0.0,0.0,0.00023]
[1776876764646,83.37,78730.02,0.12,0.0,0.0,0.00023]
[1776876769677,83.37,78732.33,0.12,0.0,0.0,0.00023]
[1776876772699,83.37,78744.84,0.12,0.0,0.0,0.00023]
[1776876777734,83.37,78739.05,0.12,0.0,0.0,0.00023]
[1776876782768,83.37,78732.18,0.12,0.0,0.0,0.00023]
[1776876787805,83.37,78736.55,0.12,0.0,0.0,0.00023]
[1776876792840,83.37,78732.65,0.12,0.0,0.0,0.00023]
[1776876797875,83.37,78730.19,0.12,0.0,0.0,0.00023]
[1776876802910,83.37,78730.72,0.12,0.0,0.0,0.00023]
[1776876807945,83.37,78738.44,0.12,0.0,0.0,0.00023]
[1776876812980,83.37,78737.95,0.12,0.0,0.0,0.00023]
[1776876816001,83.37,78753.84,0.12,0.0,0.0,0.00022]
[1776876821036,83.37,78748.58,0.12,0.0,0.0,0.00022]
[1776876826071,83.37,78751.2,0.12,0.0,0.0,0.00022]
[1776876830100,83.37,78737.81,0.12,0.0,0.0,0.00023]
[1776876835134,83.37,78740.37,0.12,0.0,0.0,0.00023]
[1776876840168,83.37,78748.65,0.12,0.0,0.0,0.00022]
[1776876844197,83.37,78758.94,0.12,0.0,0.0,0.00022]
[1776876848225,83.37,78747.13,0.12,0.0,0.0,0.00022]
[1776876853263,83.37,78743.04,0.12,0.0,0.0,0.00023]
[1776876858295,83.37,78739.68,0.12,0.0,0.0,0.00023]
[1776876863330,83.37,78737.76,0.12,0.0,0.0,0.00023]
[1776876868365,83.37,78735.45,0.12,0.0,0.0,0.00023]
[1776876873400,83.37,78731.63,0.12,0.0,0.0,0.00023]
[1776876877430,83.37,78720.75,0.12,0.0,0.0,0.00023]
[1776876881456,83.37,78703.91,0.12,0.0,0.0,0.00024]
[1776876886490,83.37,78704.16,0.12,0.0,0.0,0.00024]
[1776876891526,83.37,78706.38,0.12,0.0,0.0,0.00024]
[1776876896562,83.37,78702.89,0.12,0.0,0.0,0.00024]
[1776876901596,83.37,78705.04,0.12,0.0,0.0,0.00024]
[1776876905291,83.37,78705.93,0.12,0.0,0.0,0.00024]
[1776876905373,83.37,78702.25,0.12,0.0,0.0,0.00024]
[1776876906765,83.37,78702.25,0.12,0.0,0.0,0.00024]
[1776876906818,83.37,78670.28,0.12,0.0,0.0,0.00025]
[1776876912674,83.37,78680.17,0.12,0.0,0.0,0.00025]
[1776876915711,83.37,78665.11,0.12,0.0,0.0,0.00025]
[1776876916718,83.37,78647.77,0.12,0.0,0.0,0.00026]
[1776876917723,83.37,78659.99,0.12,0.0,0.0,0.00026]
[1776876922759,83.37,78662.17,0.12,0.0,0.0,0.00026]
[1776876927795,83.37,78668.5,0.12,0.0,0.0,0.00025]
[1776876928804,83.37,78679.98,0.12,0.0,0.0,0.00025]
[1776876930815,83.37,78689.94,0.12,0.0,0.0,0.00024]
[1776876935853,83.37,78678.43,0.12,0.0,0.0,0.00025]
[1776876940885,83.37,78672.45,0.12,0.0,0.0,0.00025]
[1776876945919,83.37,78674.32,0.12,0.0,0.0,0.00025]
[1776876950956,83.37,78667.41,0.12,0.0,0.0,0.00025]
[1776876955994,83.37,78685.44,0.12,0.0,0.0,0.00024]
[1776876961031,83.37,78682.41,0.12,0.0,0.0,0.00024]
[1776876965061,83.37,78699.55,0.12,0.0,0.0,0.00024]
[1776876970095,83.37,78707.8,0.12,0.0,0.0,0.00023]
[1776876975129,83.37,78702.96,0.12,0.0,0.0,0.00024]
[1776876980184,83.37,78707.31,0.12,0.0,0.0,0.00023]
[1776876984207,83.37,78724.68,0.12,0.0,0.0,0.00023]
[1776876987228,83.37,78738.83,0.12,0.0,0.0,0.00022]
[1776876991255,83.37,78741.77,0.12,0.0,0.0,0.00022]
[1776876996291,83.37,78741.61,0.12,0.0,0.0,0.00022]
[1776877000318,83.37,78754.62,0.12,0.0,0.0,0.00021]
[1776877005355,83.37,78760.91,0.12,0.0,0.0,0.00021]
[1776877010391,83.37,78750.49,0.12,0.0,0.0,0.00021]
[1776877013411,83.37,78738.61,0.12,0.0,0.0,0.00022]
[1776877018447,83.37,78740.03,0.12,0.0,0.0,0.00022]
[1776877023481,83.37,78744.7,0.12,0.0,0.0,0.00022]
[1776877028516,83.37,78738.7,0.12,0.0,0.0,0.00022]
[1776877033552,83.37,78735.1,0.12,0.0,0.0,0.00022]
[1776877038586,83.37,78750.59,0.12,0.0,0.0,0.00021]
[1776877043621,83.37,78752.74,0.12,0.0,0.0,0.00021]
[1776877048656,83.37,78754.6,0.12,0.0,0.0,0.00021]
[1776877053691,83.37,78755.82,0.12,0.0,0.0,0.00021]
[1776877057719,83.37,78743.76,0.12,0.0,0.0,0.00021]
[1776877062757,83.37,78740.23,0.12,0.0,0.0,0.00022]
[1776877067790,83.37,78742.41,0.12,0.0,0.0,0.00021]
[1776877072835,83.37,78740.07,0.12,0.0,0.0,0.00022]
[1776877077860,83.37,78740.74,0.12,0.0,0.0,0.00022]
[1776877082896,83.37,78740.72,0.12,0.0,0.0,0.00022]
[1776877084909,83.37,78729.3,0.12,0.0,0.0,0.00022]
[1776877089946,83.37,78723.71,0.12,0.0,0.0,0.00022]
[1776877091958,83.37,78713.37,0.12,0.0,0.0,0.00023]
[1776877096993,83.37,78716.08,0.12,0.0,0.0,0.00022]
[1776877102041,83.37,78712.62,0.12,0.0,0.0,0.00023]
[1776877107074,83.37,78714.96,0.12,0.0,0.0,0.00022]
[1776877111104,83.37,78726.41,0.12,0.0,0.0,0.00022]
[1776877113116,83.37,78713.94,0.12,0.0,0.0,0.00022]
[1776877118153,83.37,78707.98,0.12,0.0,0.0,0.00022]
[1776877123186,83.37,78709.03,0.12,0.0,0.0,0.00022]
[1776877128221,83.37,78706.32,0.12,0.0,0.0,0.00023]
[1776877133258,83.37,78709.87,0.12,0.0,0.0,0.00022]
[1776877138291,83.37,78715.55,0.12,0.0,0.0,0.00022]
[1776877143326,83.37,78723.37,0.12,0.0,0.0,0.00022]
[1776877146346,83.37,78742.33,0.12,0.0,0.0,0.00021]
[1776877151383,83.37,78749.72,0.12,0.0,0.0,0.00021]
[1776877156417,83.37,78752.27,0.12,0.0,0.0,0.00021]
[1776877161452,83.37,78747.08,0.12,0.0,0.0,0.00021]
[1776877166488,83.37,78744.82,0.12,0.0,0.0,0.00021]
[1776877171522,83.37,78741.36,0.12,0.0,0.0,0.00021]
[1776877176559,83.37,78739.47,0.12,0.0,0.0,0.00021]
[1776877181591,83.37,78730.81,0.12,0.0,0.0,0.00021]
[1776877186627,83.37,78730.32,0.12,0.0,0.0,0.00021]
[1776877191663,83.37,78729.38,0.12,0.0,0.0,0.00021]
[1776877196698,83.37,78729.28,0.12,0.0,0.0,0.00021]
[1776877201732,83.37,78731.22,0.12,0.0,0.0,0.00021]
[1776877206768,83.37,78730.05,0.12,0.0,0.0,0.00021]
[1776877211810,83.37,78732.35,0.12,0.0,0.0,0.00021]
[1776877212809,83.37,78745.84,0.12,0.0,0.0,0.00021]
[1776877214824,83.37,78756.76,0.12,0.0,0.0,0.0002]
[1776877219859,83.37,78755.39,0.12,0.0,0.0,0.0002]
[1776877222884,83.37,78775.41,0.12,0.0,0.0,0.0002]
[1776877224898,83.37,78785.32,0.12,0.0,0.0,0.00019]
[1776877229934,83.37,78786.85,0.12,0.0,0.0,0.00019]
[1776877234968,83.37,78764.63,0.12,0.0,0.0,0.0002]
[1776877235979,83.37,78737.81,0.12,0.0,0.0,0.00021]
[1776877241011,83.37,78743.34,0.12,0.0,0.0,0.00021]
[1776877246047,83.37,78749.85,0.12,0.0,0.0,0.0002]
[1776877249067,83.37,78766.25,0.12,0.0,0.0,0.0002]
[1776877252089,83.37,78776.14,0.12,0.0,0.0,0.00019]
[1776877257124,83.37,78776.05,0.12,0.0,0.0,0.00019]
[1776877262177,83.37,78782.41,0.12,0.0,0.0,0.00019]
[1776877264175,83.37,78801.72,0.12,0.0,0.0,0.00019]
[1776877269208,83.37,78814.24,0.12,0.0,0.0,0.00018]
[1776877273236,83.37,78801.88,0.12,0.0,0.0,0.00019]
[1776877278271,83.37,78791.02,0.12,0.0,0.0,0.00019]
[1776877283308,83.37,78798.72,0.12,0.0,0.0,0.00019]
[1776877287348,83.37,78823.77,0.12,0.0,0.0,0.00018]
[1776877289430,83.37,78837.75,0.12,0.0,0.0,0.00018]
[1776877291373,83.37,78870.24,0.12,0.0,0.0,0.00016]
[1776877293394,83.37,78848.17,0.12,0.0,0.0,0.00017]
[1776877298432,83.37,78867.98,0.12,0.0,0.0,0.00016]
[1776877303467,83.37,78866.78,0.12,0.0,0.0,0.00016]
[1776877308510,83.37,78871.84,0.12,0.0,0.0,0.00016]
[1776877309578,83.37,78883.23,0.12,0.0,0.0,0.00016]
[1776877315553,83.37,78889.28,0.12,0.0,0.0,0.00016]
[1776877320589,83.37,78884.62,0.12,0.0,0.0,0.00016]
[1776877325623,83.37,78891.16,0.12,0.0,0.0,0.00016]
[1776877330661,83.37,78890.59,0.12,0.0,0.0,0.00016]
[1776877335697,83.37,78884.55,0.12,0.0,0.0,0.00016]
[1776877339799,83.37,78869.1,0.12,0.0,0.0,0.00016]
[1776877345766,83.37,78860.59,0.12,0.0,0.0,0.00017]
[1776877348790,83.37,78846.34,0.12,0.0,0.0,0.00017]
[1776877353826,83.37,78838.81,0.12,0.0,0.0,0.00017]
[1776877358862,83.37,78851.38,0.12,0.0,0.0,0.00017]
[1776877363897,83.37,78847.76,0.12,0.0,0.0,0.00017]
[1776877368932,83.37,78842.21,0.12,0.0,0.0,0.00017]
[1776877373967,83.37,78843.35,0.12,0.0,0.0,0.00017]
[1776877376989,83.37,78833.52,0.12,0.0,0.0,0.00017]
[1776877382024,83.37,78821.62,0.12,0.0,0.0,0.00018]
[1776877387059,83.37,78814.39,0.12,0.0,0.0,0.00018]
[1776877392096,83.37,78814.19,0.12,0.0,0.0,0.00018]
[1776877397129,83.37,78817.48,0.12,0.0,0.0,0.00018]
[1776877400220,83.37,78828.97,0.12,0.0,0.0,0.00017]
[1776877406193,83.37,78842.96,0.12,0.0,0.0,0.00017]
[1776877411227,83.37,78838.47,0.12,0.0,0.0,0.00017]
[1776877416262,83.37,78858.89,0.12,0.0,0.0,0.00016]
[1776877418276,83.37,78875.35,0.12,0.0,0.0,0.00016]
[1776877420361,83.37,78890.02,0.12,0.0,0.0,0.00015]
[1776877426332,83.37,78889.98,0.12,0.0,0.0,0.00015]
[1776877431367,83.37,78893.57,0.12,0.0,0.0,0.00015]
[1776877436402,83.37,78888.94,0.12,0.0,0.0,0.00015]
[1776877441437,83.37,78887.4,0.12,0.0,0.0,0.00015]
[1776877444457,83.37,78876.25,0.12,0.0,0.0,0.00016]
[1776877449493,83.37,78885.57,0.12,0.0,0.0,0.00016]
[1776877452819,83.37,78884.26,0.12,0.0,0.0,0.00016]
[1776877452884,83.37,78883.58,0.12,0.0,0.0,0.00016]
[1776877453777,83.37,78883.58,0.12,0.0,0.0,0.00016]
[1776877453875,83.37,78884.68,0.12,0.0,0.0,0.00016]
[1776877459564,83.37,78883.58,0.12,0.0,0.0,0.00016]
[1776877464600,83.37,78888.27,0.12,0.0,0.0,0.00015]
[1776877469637,83.37,78895.94,0.12,0.0,0.0,0.00015]
[1776877471651,83.37,78900.88,0.12,0.0,0.0,0.00015]
[1776877476683,83.37,78901.08,0.12,0.0,0.0,0.00015]
[1776877481718,83.37,78896.78,0.12,0.0,0.0,0.00015]
[1776877486754,83.37,78891.99,0.12,0.0,0.0,0.00015]
[1776877490855,83.37,78881.66,0.12,0.0,0.0,0.00015]
[1776877495816,83.37,78869.71,0.12,0.0,0.0,0.00016]
[1776877500931,83.37,78872.51,0.12,0.0,0.0,0.00016]
[1776877506893,83.37,78874.53,0.12,0.0,0.0,0.00016]
[1776877511935,83.37,78867.92,0.12,0.0,0.0,0.00016]
[1776877516967,83.37,78865.59,0.12,0.0,0.0,0.00016]
[1776877522002,83.37,78858.89,0.12,0.0,0.0,0.00016]
[1776877527037,83.37,78859.94,0.12,0.0,0.0,0.00016]
[1776877532078,83.37,78860.28,0.12,0.0,0.0,0.00016]
[1776877537108,83.37,78854.18,0.12,0.0,0.0,0.00016]
[1776877542142,83.37,78861.45,0.12,0.0,0.0,0.00016]
[1776877547177,83.37,78867.12,0.12,0.0,0.0,0.00016]
[1776877550198,83.37,78880.89,0.12,0.0,0.0,0.00015]
[1776877551282,83.37,78898.37,0.12,0.0,0.0,0.00015]
[1776877557247,83.37,78897.36,0.12,0.0,0.0,0.00015]
[1776877561353,83.37,78887.41,0.12,0.0,0.0,0.00015]
[1776877567318,83.37,78891.75,0.12,0.0,0.0,0.00015]
[1776877572351,83.37,78893.19,0.12,0.0,0.0,0.00015]
[1776877577394,83.37,78901.77,0.12,0.0,0.0,0.00015]
[1776877582430,83.37,78906.34,0.12,0.0,0.0,0.00015]
[1776877587466,83.37,78895.22,0.12,0.0,0.0,0.00015]
[1776877591563,83.37,78898.22,0.12,0.0,0.0,0.00015]
[1776877597534,83.37,78898.39,0.12,0.0,0.0,0.00015]
[1776877602569,83.37,78901.63,0.12,0.0,0.0,0.00014]
[1776877607603,83.37,78881.9,0.12,0.0,0.0,0.00015]
[1776877608611,83.37,78870.96,0.12,0.0,0.0,0.00015]
[1776877613646,83.37,78858.09,0.12,0.0,0.0,0.00016]
[1776877618681,83.37,78856.21,0.12,0.0,0.0,0.00016]
[1776877623718,83.37,78851.14,0.12,0.0,0.0,0.00016]
[1776877625734,83.37,78838.21,0.12,0.0,0.0,0.00016]
[1776877627747,83.37,78827.96,0.12,0.0,0.0,0.00016]
[1776877632783,83.37,78820.59,0.12,0.0,0.0,0.00017]
[1776877637817,83.37,78821.68,0.12,0.0,0.0,0.00017]
[1776877640840,83.37,78842.66,0.12,0.0,0.0,0.00016]
[1776877645873,83.37,78852.45,0.12,0.0,0.0,0.00016]
[1776877650908,83.37,78853.2,0.12,0.0,0.0,0.00016]
[1776877655943,83.37,78852.34,0.12,0.0,0.0,0.00016]
[1776877660980,83.37,78859.12,0.12,0.0,0.0,0.00015]
[1776877666015,83.37,78859.26,0.12,0.0,0.0,0.00015]
[1776877671052,83.37,78853.01,0.12,0.0,0.0,0.00016]
[1776877672158,83.37,78843.06,0.12,0.0,0.0,0.00016]
[1776877678100,83.37,78841.54,0.12,0.0,0.0,0.00016]
[1776877683135,83.37,78838.4,0.12,0.0,0.0,0.00016]
[1776877686157,83.37,78849.42,0.12,0.0,0.0,0.00016]
[1776877691192,83.37,78859.35,0.12,0.0,0.0,0.00015]
[1776877696226,83.37,78868.77,0.12,0.0,0.0,0.00015]
[1776877698242,83.37,78879.6,0.12,0.0,0.0,0.00015]
[1776877701262,83.37,78892.39,0.12,0.0,0.0,0.00015]
[1776877706296,83.37,78892.13,0.12,0.0,0.0,0.00015]
[1776877711331,83.37,78891.09,0.12,0.0,0.0,0.00014]
[1776877716363,83.37,78890.85,0.12,0.0,0.0,0.00014]
[1776877721402,83.37,78884.94,0.12,0.0,0.0,0.00015]
[1776877726437,83.37,78875.17,0.12,0.0,0.0,0.00015]
[1776877731472,83.37,78874.01,0.12,0.0,0.0,0.00015]
[1776877732583,83.37,78862.19,0.12,0.0,0.0,0.00015]
[1776877735499,83.37,78852.33,0.12,0.0,0.0,0.00015]
[1776877740598,83.37,78853.84,0.12,0.0,0.0,0.00015]
[1776877740695,83.37,78852.82,0.12,0.0,0.0,0.00015]
[1776877742015,83.37,78852.82,0.12,0.0,0.0,0.00015]
[1776877742044,83.37,78852.81,0.12,0.0,0.0,0.00015]
[1776877746576,83.37,78874.16,0.12,0.0,0.0,0.00015]
[1776877751611,83.37,78874.27,0.12,0.0,0.0,0.00015]
[1776877756646,83.37,78880.51,0.12,0.0,0.0,0.00015]
[1776877761681,83.37,78878.72,0.12,0.0,0.0,0.00015]
[1776877766716,83.37,78886.42,0.12,0.0,0.0,0.00014]
[1776877768731,83.37,78891.99,0.12,0.0,0.0,0.00014]
[1776877770745,83.37,78896.24,0.12,0.0,0.0,0.00014]
[1776877777797,83.37,78897.11,0.12,0.0,0.0,0.00014]
[1776877782936,83.37,78898.33,0.12,0.0,0.0,0.00014]
[1776877788875,83.37,78899.7,0.12,0.0,0.0,0.00014]
[1776877793916,83.37,78908.3,0.12,0.0,0.0,0.00014]
[1776877798949,83.37,78909.42,0.12,0.0,0.0,0.00014]
[1776877801970,83.37,78923.08,0.12,0.0,0.0,0.00013]
[1776877807008,83.37,78933.87,0.12,0.0,0.0,0.00013]
[1776877812042,83.37,78933.9,0.12,0.0,0.0,0.00013]
[1776877813147,83.37,78919.29,0.12,0.0,0.0,0.00014]
[1776877816070,83.37,78940.62,0.12,0.0,0.0,0.00013]
[1776877820099,83.37,78957.18,0.12,0.0,0.0,0.00013]
[1776877825153,83.37,78972.32,0.12,0.0,0.0,0.00012]
[1776877827158,83.37,78993.38,0.12,0.0,0.0,0.00012]
[1776877828159,83.37,79005.82,0.12,0.0,0.0,0.00012]
[1776877831182,83.37,79010.13,0.12,0.0,0.0,0.00011]
[1776877836223,83.37,79006.12,0.12,0.0,0.0,0.00011]
[1776877840254,83.37,79016.05,0.12,0.0,0.0,0.00011]
[1776877845297,83.37,79013.59,0.12,0.0,0.0,0.00011]
[1776877850327,83.37,79005.66,0.12,0.0,0.0,0.00011]
[1776877855368,83.37,78996.59,0.12,0.0,0.0,0.00012]
[1776877860404,83.37,79002.06,0.12,0.0,0.0,0.00012]
[1776877863512,83.37,78986.65,0.12,0.0,0.0,0.00012]
[1776877868458,83.37,78997.06,0.12,0.0,0.0,0.00012]
[1776877871482,83.37,79009.35,0.12,0.0,0.0,0.00011]
[1776877875507,83.37,79019.37,0.12,0.0,0.0,0.00011]
[1776877880544,83.37,79018.97,0.12,0.0,0.0,0.00011]
[1776877885580,83.37,79018.85,0.12,0.0,0.0,0.00011]
[1776877890614,83.37,79017.8,0.12,0.0,0.0,0.00011]
[1776877895648,83.37,79015.4,0.12,0.0,0.0,0.00011]
[1776877900684,83.37,79015.1,0.12,0.0,0.0,0.00011]
[1776877905719,83.37,79009.69,0.12,0.0,0.0,0.00011]
[1776877910756,83.37,79007.8,0.12,0.0,0.0,0.00011]
[1776877915809,83.37,78997.91,0.12,0.0,0.0,0.00011]
[1776877917805,83.37,78981.37,0.12,0.0,0.0,0.00012]
[1776877922844,83.37,78987.95,0.12,0.0,0.0,0.00012]
[1776877927879,83.37,78992.41,0.12,0.0,0.0,0.00012]
[1776877932914,83.37,78994.98,0.12,0.0,0.0,0.00012]
[1776877937951,83.37,78996.09,0.12,0.0,0.0,0.00011]
[1776877941978,83.37,78981.85,0.12,0.0,0.0,0.00012]
[1776877947013,83.37,78982.91,0.12,0.0,0.0,0.00012]
[1776877951041,83.37,78984.65,0.12,0.0,0.0,0.00012]
[1776877956077,83.37,78990.82,0.12,0.0,0.0,0.00011]
[1776877961112,83.37,78980.26,0.12,0.0,0.0,0.00012]
[1776877964235,83.37,78969.98,0.12,0.0,0.0,0.00012]
[1776877970174,83.37,78967.7,0.12,0.0,0.0,0.00012]
[1776877975211,83.37,78971.6,0.12,0.0,0.0,0.00012]
[1776877980245,83.37,78971.25,0.12,0.0,0.0,0.00012]
[1776877985281,83.37,78979.7,0.12,0.0,0.0,0.00012]
[1776877990316,83.37,78971.6,0.12,0.0,0.0,0.00012]
[1776877995351,83.37,78967.12,0.12,0.0,0.0,0.00012]
[1776878000386,83.37,78966.78,0.12,0.0,0.0,0.00012]
[1776878005420,83.37,78966.01,0.12,0.0,0.0,0.00012]
[1776878007435,83.37,78954.23,0.12,0.0,0.0,0.00012]
[1776878012471,83.37,78964.42,0.12,0.0,0.0,0.00012]
[1776878017505,83.37,78969.79,0.12,0.0,0.0,0.00012]
[1776878022540,83.37,78970.75,0.12,0.0,0.0,0.00012]
[1776878027575,83.37,78971.78,0.12,0.0,0.0,0.00012]
[1776878032610,83.37,78974.04,0.12,0.0,0.0,0.00012]
[1776878037647,83.37,78979.07,0.12,0.0,0.0,0.00012]
[1776878040668,83.37,78968.46,0.12,0.0,0.0,0.00012]
[1776878042682,83.37,78949.34,0.12,0.0,0.0,0.00012]
[1776878047719,83.37,78957.91,0.12,0.0,0.0,0.00012]
[1776878052755,83.37,78950.76,0.12,0.0,0.0,0.00012]
[1776878058796,83.37,78947.64,0.12,0.0,0.0,0.00012]
[1776878063831,83.37,78948.27,0.12,0.0,0.0,0.00012]
[1776878068867,83.37,78946.38,0.12,0.0,0.0,0.00012]
[1776878073903,83.37,78943.15,0.12,0.0,0.0,0.00012]
[1776878078940,83.37,78942.0,0.12,0.0,0.0,0.00012]
[1776878083975,83.37,78943.16,0.12,0.0,0.0,0.00012]
[1776878090025,83.37,78946.81,0.12,0.0,0.0,0.00012]
[1776878095052,83.37,78947.14,0.12,0.0,0.0,0.00012]
[1776878099080,83.37,78962.53,0.12,0.0,0.0,0.00012]
[1776878104115,83.37,78967.86,0.12,0.0,0.0,0.00012]
[1776878109150,83.37,78972.06,0.12,0.0,0.0,0.00011]
[1776878114187,83.37,78968.2,0.12,0.0,0.0,0.00012]
[1776878119222,83.37,78968.45,0.12,0.0,0.0,0.00012]
[1776878124257,83.37,78980.46,0.12,0.0,0.0,0.00011]
[1776878125371,83.37,78990.75,0.12,0.0,0.0,0.00011]
[1776878128285,83.37,78973.8,0.12,0.0,0.0,0.00011]
[1776878131306,83.37,78976.84,0.12,0.0,0.0,0.00011]
[1776878136342,83.37,78974.75,0.12,0.0,0.0,0.00011]
[1776878140370,83.37,78956.7,0.12,0.0,0.0,0.00012]
[1776878145513,83.37,78947.61,0.12,0.0,0.0,0.00012]
[1776878151446,83.37,78952.9,0.12,0.0,0.0,0.00012]
[1776878156489,83.37,78957.23,0.12,0.0,0.0,0.00012]
[1776878161516,83.37,78955.4,0.12,0.0,0.0,0.00012]
[1776878164538,83.37,78966.91,0.12,0.0,0.0,0.00011]
[1776878169573,83.37,78965.3,0.12,0.0,0.0,0.00011]
[1776878174608,83.37,78956.99,0.12,0.0,0.0,0.00012]
[1776878179642,83.37,78948.41,0.12,0.0,0.0,0.00012]
[1776878184681,83.37,78947.27,0.12,0.0,0.0,0.00012]
[1776878189711,83.37,78938.87,0.12,0.0,0.0,0.00012]
[1776878193740,83.37,78914.22,0.12,0.0,0.0,0.00012]
[1776878198775,83.37,78906.54,0.12,0.0,0.0,0.00013]
[1776878200808,83.37,78892.43,0.12,0.0,0.0,0.00013]
[1776878201801,83.37,78868.92,0.12,0.0,0.0,0.00013]
[1776878206833,83.37,78869.81,0.12,0.0,0.0,0.00013]
[1776878211868,83.37,78880.18,0.12,0.0,0.0,0.00013]
[1776878216906,83.37,78875.87,0.12,0.0,0.0,0.00013]
[1776878221949,83.37,78867.47,0.12,0.0,0.0,0.00013]
[1776878226987,83.37,78857.99,0.12,0.0,0.0,0.00014]
[1776878227992,83.37,78842.6,0.12,0.0,0.0,0.00014]
[1776878228999,83.37,78830.9,0.12,0.0,0.0,0.00014]
[1776878232028,83.37,78820.97,0.12,0.0,0.0,0.00015]
[1776878237060,83.37,78813.53,0.12,0.0,0.0,0.00015]
[1776878242094,83.37,78811.51,0.12,0.0,0.0,0.00015]
[1776878247132,83.37,78811.47,0.12,0.0,0.0,0.00015]
[1776878249145,83.37,78799.18,0.12,0.0,0.0,0.00015]
[1776878251159,83.37,78801.49,0.12,0.0,0.0,0.00015]
[1776878253173,83.37,78813.0,0.12,0.0,0.0,0.00015]
[1776878258210,83.37,78813.32,0.12,0.0,0.0,0.00015]
[1776878260225,83.37,78826.23,0.12,0.0,0.0,0.00014]
[1776878265265,83.37,78827.6,0.12,0.0,0.0,0.00014]
[1776878266382,83.37,78843.28,0.12,0.0,0.0,0.00014]
[1776878272306,83.37,78830.65,0.12,0.0,0.0,0.00014]
[1776878276451,83.37,78820.55,0.12,0.0,0.0,0.00014]
[1776878281371,83.37,78809.97,0.12,0.0,0.0,0.00015]
[1776878286521,83.37,78806.23,0.12,0.0,0.0,0.00015]
[1776878289439,83.37,78792.98,0.12,0.0,0.0,0.00015]
[1776878294474,83.37,78783.46,0.12,0.0,0.0,0.00015]
[1776878296593,83.37,78771.83,0.12,0.0,0.0,0.00016]
[1776878302530,83.37,78771.75,0.12,0.0,0.0,0.00016]
[1776878303536,83.37,78783.98,0.12,0.0,0.0,0.00015]
[1776878308571,83.37,78789.81,0.12,0.0,0.0,0.00015]
[1776878311594,83.37,78791.99,0.12,0.0,0.0,0.00015]
[1776878316733,83.37,78781.06,0.12,0.0,0.0,0.00015]
[1776878319650,83.37,78792.82,0.12,0.0,0.0,0.00015]
[1776878324684,83.37,78803.18,0.12,0.0,0.0,0.00015]
[1776878329718,83.37,78795.03,0.12,0.0,0.0,0.00015]
[1776878334754,83.37,78800.14,0.12,0.0,0.0,0.00015]
[1776878339789,83.37,78792.06,0.12,0.0,0.0,0.00015]
[1776878342815,83.37,78781.19,0.12,0.0,0.0,0.00015]
[1776878344827,83.37,78770.13,0.12,0.0,0.0,0.00016]
[1776878349864,83.37,78775.37,0.12,0.0,0.0,0.00015]
[1776878351878,83.37,78759.2,0.12,0.0,0.0,0.00016]
[1776878357015,83.37,78754.81,0.12,0.0,0.0,0.00016]
[1776878362954,83.37,78762.44,0.12,0.0,0.0,0.00016]
[1776878367989,83.37,78766.09,0.12,0.0,0.0,0.00016]
[1776878371011,83.37,78767.95,0.12,0.0,0.0,0.00015]
[1776878376049,83.37,78777.97,0.12,0.0,0.0,0.00015]
[1776878380075,83.37,78790.06,0.12,0.0,0.0,0.00015]
[1776878385111,83.37,78792.47,0.12,0.0,0.0,0.00015]
[1776878390145,83.37,78808.12,0.12,0.0,0.0,0.00014]
[1776878394174,83.37,78818.43,0.12,0.0,0.0,0.00014]
[1776878396188,83.37,78828.71,0.12,0.0,0.0,0.00014]
[1776878401227,83.37,78824.5,0.12,0.0,0.0,0.00014]
[1776878405259,83.37,78809.75,0.12,0.0,0.0,0.00014]
[1776878410291,83.37,78815.49,0.12,0.0,0.0,0.00014]
[1776878413308,83.37,78798.17,0.12,0.0,0.0,0.00015]
[1776878418344,83.37,78794.99,0.12,0.0,0.0,0.00015]
[1776878420357,83.37,78807.66,0.12,0.0,0.0,0.00014]
[1776878425391,83.37,78799.43,0.12,0.0,0.0,0.00015]
[1776878430427,83.37,78795.15,0.12,0.0,0.0,0.00015]
[1776878435462,83.37,78789.57,0.12,0.0,0.0,0.00015]
[1776878440498,83.37,78783.95,0.12,0.0,0.0,0.00015]
[1776878445533,83.37,78784.17,0.12,0.0,0.0,0.00015]
[1776878450567,83.37,78790.92,0.12,0.0,0.0,0.00015]
[1776878452586,83.37,78801.07,0.12,0.0,0.0,0.00014]
[1776878457721,83.37,78799.8,0.12,0.0,0.0,0.00014]
[1776878463657,83.37,78805.39,0.12,0.0,0.0,0.00014]
[1776878468694,83.37,78806.82,0.12,0.0,0.0,0.00014]
[1776878473728,83.37,78807.33,0.12,0.0,0.0,0.00014]
[1776878474735,83.37,78817.73,0.12,0.0,0.0,0.00014]
[1776878479770,83.37,78826.16,0.12,0.0,0.0,0.00014]
[1776878484807,83.37,78823.44,0.12,0.0,0.0,0.00014]
[1776878486819,83.37,78811.47,0.12,0.0,0.0,0.00014]
[1776878491854,83.37,78816.26,0.12,0.0,0.0,0.00014]
[1776878495881,83.37,78826.16,0.12,0.0,0.0,0.00014]
[1776878500917,83.37,78824.62,0.12,0.0,0.0,0.00014]
[1776878505952,83.37,78823.13,0.12,0.0,0.0,0.00014]
[1776878510987,83.37,78831.51,0.12,0.0,0.0,0.00013]
[1776878516021,83.37,78831.77,0.12,0.0,0.0,0.00013]
[1776878521057,83.37,78836.35,0.12,0.0,0.0,0.00013]
[1776878523071,83.37,78814.38,0.12,0.0,0.0,0.00014]
[1776878528212,83.37,78816.94,0.12,0.0,0.0,0.00014]
[1776878531131,83.37,78801.15,0.12,0.0,0.0,0.00014]
[1776878536167,83.37,78806.38,0.12,0.0,0.0,0.00014]
[1776878541200,83.37,78806.55,0.12,0.0,0.0,0.00014]
[1776878545229,83.37,78819.18,0.12,0.0,0.0,0.00014]
[1776878550266,83.37,78817.8,0.12,0.0,0.0,0.00014]
[1776878551271,83.37,78820.09,0.12,0.0,0.0,0.00014]
[1776878556306,83.37,78821.2,0.12,0.0,0.0,0.00013]
[1776878561340,83.37,78818.07,0.12,0.0,0.0,0.00014]
[1776878565369,83.37,78829.79,0.12,0.0,0.0,0.00013]
[1776878570404,83.37,78821.23,0.12,0.0,0.0,0.00013]
[1776878575439,83.37,78823.33,0.12,0.0,0.0,0.00013]
[1776878580474,83.37,78820.61,0.12,0.0,0.0,0.00013]
[1776878585509,83.37,78820.94,0.12,0.0,0.0,0.00013]
[1776878590547,83.37,78820.78,0.12,0.0,0.0,0.00013]
[1776878594579,83.37,78802.36,0.12,0.0,0.0,0.00014]
[1776878599614,83.37,78807.85,0.12,0.0,0.0,0.00014]
[1776878604649,83.37,78811.77,0.12,0.0,0.0,0.00014]
[1776878609685,83.37,78809.81,0.12,0.0,0.0,0.00014]
[1776878613712,83.37,78790.04,0.12,0.0,0.0,0.00014]
[1776878615730,83.37,78779.98,0.12,0.0,0.0,0.00014]
[1776878620764,83.37,78772.85,0.12,0.0,0.0,0.00014]
[1776878625798,83.37,78777.36,0.12,0.0,0.0,0.00014]
[1776878628926,83.37,78765.6,0.12,0.0,0.0,0.00015]
[1776878634863,83.37,78772.2,0.12,0.0,0.0,0.00014]
[1776878639895,83.37,78766.37,0.12,0.0,0.0,0.00015]
[1776878642919,83.37,78746.05,0.12,0.0,0.0,0.00015]
[1776878643925,83.37,78733.28,0.12,0.0,0.0,0.00016]
[1776878649066,83.37,78724.94,0.12,0.0,0.0,0.00016]
[1776878655004,83.37,78725.65,0.12,0.0,0.0,0.00016]
[1776878660038,83.37,78721.32,0.12,0.0,0.0,0.00016]
[1776878663069,83.37,78709.24,0.12,0.0,0.0,0.00016]
[1776878668102,83.37,78716.68,0.12,0.0,0.0,0.00016]
[1776878673135,83.37,78708.38,0.12,0.0,0.0,0.00016]
[1776878678168,83.37,78710.94,0.12,0.0,0.0,0.00016]
[1776878681190,83.37,78700.58,0.12,0.0,0.0,0.00016]
[1776878686226,83.37,78702.31,0.12,0.0,0.0,0.00016]
[1776878689351,83.37,78715.75,0.12,0.0,0.0,0.00016]
[1776878695287,83.37,78714.16,0.12,0.0,0.0,0.00016]
[1776878700323,83.37,78713.87,0.12,0.0,0.0,0.00016]
[1776878705357,83.37,78716.74,0.12,0.0,0.0,0.00016]
[1776878710392,83.37,78719.16,0.12,0.0,0.0,0.00016]
[1776878715439,83.37,78705.91,0.12,0.0,0.0,0.00016]
[1776878720473,83.37,78697.82,0.12,0.0,0.0,0.00016]
[1776878725509,83.37,78698.66,0.12,0.0,0.0,0.00016]
[1776878730543,83.37,78697.84,0.12,0.0,0.0,0.00016]
[1776878731549,83.37,78701.43,0.12,0.0,0.0,0.00016]
[1776878736585,83.37,78702.3,0.12,0.0,0.0,0.00016]
[1776878738602,83.37,78713.01,0.12,0.0,0.0,0.00016]
[1776878741632,83.37,78724.13,0.12,0.0,0.0,0.00015]
[1776878744643,83.37,78745.54,0.12,0.0,0.0,0.00015]
[1776878746658,83.37,78755.98,0.12,0.0,0.0,0.00015]
[1776878747666,83.37,78767.5,0.12,0.0,0.0,0.00014]
[1776878752700,83.37,78760.7,0.12,0.0,0.0,0.00014]
[1776878757735,83.37,78762.96,0.12,0.0,0.0,0.00014]
[1776878761763,83.37,78773.93,0.12,0.0,0.0,0.00014]
[1776878764783,83.37,78783.81,0.12,0.0,0.0,0.00014]
[1776878769917,83.37,78784.5,0.12,0.0,0.0,0.00014]
[1776878774854,83.37,78794.62,0.12,0.0,0.0,0.00014]
[1776878779995,83.37,78800.62,0.12,0.0,0.0,0.00013]
[1776878785933,83.37,78800.01,0.12,0.0,0.0,0.00013]
[1776878790967,83.37,78808.32,0.12,0.0,0.0,0.00013]
[1776878796003,83.37,78806.62,0.12,0.0,0.0,0.00013]
[1776878801037,83.37,78801.94,0.12,0.0,0.0,0.00013]
[1776878805066,83.37,78791.03,0.12,0.0,0.0,0.00013]
[1776878810201,83.37,78797.23,0.12,0.0,0.0,0.00013]
[1776878816144,83.37,78802.87,0.12,0.0,0.0,0.00013]
[1776878821178,83.37,78800.79,0.12,0.0,0.0,0.00013]
[1776878826213,83.37,78802.8,0.12,0.0,0.0,0.00013]
[1776878830341,83.37,78819.05,0.12,0.0,0.0,0.00013]
[1776878834270,83.37,78829.75,0.12,0.0,0.0,0.00013]
[1776878839305,83.37,78830.64,0.12,0.0,0.0,0.00013]
[1776878844340,83.37,78831.46,0.12,0.0,0.0,0.00013]
[1776878848368,83.37,78841.37,0.12,0.0,0.0,0.00012]
[1776878851389,83.37,78847.97,0.12,0.0,0.0,0.00012]
[1776878856424,83.37,78851.58,0.12,0.0,0.0,0.00012]
[1776878861459,83.37,78854.41,0.12,0.0,0.0,0.00012]
[1776878863473,83.37,78869.07,0.12,0.0,0.0,0.00012]
[1776878868508,83.37,78874.64,0.12,0.0,0.0,0.00011]
[1776878870522,83.37,78888.36,0.12,0.0,0.0,0.00011]
[1776878876566,83.37,78891.74,0.12,0.0,0.0,0.00011]
[1776878878578,83.37,78880.32,0.12,0.0,0.0,0.00011]
[1776878883613,83.37,78883.69,0.12,0.0,0.0,0.00011]
[1776878888648,83.37,78888.49,0.12,0.0,0.0,0.00011]
[1776878890765,83.37,78901.76,0.12,0.0,0.0,0.00011]
[1776878896707,83.37,78905.95,0.12,0.0,0.0,0.00011]
[1776878899730,83.37,78894.41,0.12,0.0,0.0,0.00011]
[1776878900836,83.37,78884.1,0.12,0.0,0.0,0.00011]
[1776878906780,83.37,78885.56,0.12,0.0,0.0,0.00011]
[1776878911814,83.37,78879.24,0.12,0.0,0.0,0.00011]
[1776878916849,83.37,78877.72,0.12,0.0,0.0,0.00011]
[1776878921885,83.37,78885.83,0.12,0.0,0.0,0.00011]
[1776878925912,83.37,78898.42,0.12,0.0,0.0,0.00011]
[1776878931046,83.37,78897.36,0.12,0.0,0.0,0.00011]
[1776878936990,83.37,78891.69,0.12,0.0,0.0,0.00011]
[1776878942028,83.37,78889.24,0.12,0.0,0.0,0.00011]
[1776878946057,83.37,78878.91,0.12,0.0,0.0,0.00011]
[1776878951186,83.37,78870.79,0.12,0.0,0.0,0.00011]
[1776878957135,83.37,78865.7,0.12,0.0,0.0,0.00011]
[1776878962170,83.37,78864.55,0.12,0.0,0.0,0.00011]
[1776878967207,83.37,78866.09,0.12,0.0,0.0,0.00011]
[1776878972241,83.37,78859.75,0.12,0.0,0.0,0.00011]
[1776878977276,83.37,78861.63,0.12,0.0,0.0,0.00011]
[1776878982312,83.37,78862.17,0.12,0.0,0.0,0.00011]
[1776878985332,83.37,78848.86,0.12,0.0,0.0,0.00012]
[1776878990367,83.37,78844.11,0.12,0.0,0.0,0.00012]
[1776878995402,83.37,78831.82,0.12,0.0,0.0,0.00012]
[1776879000437,83.37,78833.08,0.12,0.0,0.0,0.00012]
[1776879005480,83.37,78816.98,0.12,0.0,0.0,0.00012]
[1776879010511,83.37,78818.36,0.12,0.0,0.0,0.00012]
[1776879015547,83.37,78817.97,0.12,0.0,0.0,0.00012]
[1776879020579,83.37,78820.65,0.12,0.0,0.0,0.00012]
[1776879023602,83.37,78832.65,0.12,0.0,0.0,0.00012]
[1776879028638,83.37,78837.66,0.12,0.0,0.0,0.00012]
[1776879031663,83.37,78839.83,0.12,0.0,0.0,0.00012]
[1776879036693,83.37,78838.98,0.12,0.0,0.0,0.00012]
[1776879041733,83.37,78843.96,0.12,0.0,0.0,0.00012]
[1776879046763,83.37,78842.9,0.12,0.0,0.0,0.00012]
[1776879051800,83.37,78851.83,0.12,0.0,0.0,0.00011]
[1776879056838,83.37,78855.03,0.12,0.0,0.0,0.00011]
[1776879060866,83.37,78844.56,0.12,0.0,0.0,0.00012]
[1776879061969,83.37,78831.57,0.12,0.0,0.0,0.00012]
[1776879066906,83.37,78817.96,0.12,0.0,0.0,0.00012]
[1776879069928,83.37,78806.48,0.12,0.0,0.0,0.00012]
[1776879072040,83.37,78777.01,0.12,0.0,0.0,0.00013]
[1776879077985,83.37,78776.28,0.12,0.0,0.0,0.00013]
[1776879083020,83.37,78783.9,0.12,0.0,0.0,0.00013]
[1776879087050,83.37,78799.42,0.12,0.0,0.0,0.00013]
[1776879090068,83.37,78817.41,0.12,0.0,0.0,0.00012]
[1776879092184,83.37,78818.79,0.12,0.0,0.0,0.00012]
[1776879095105,83.37,78834.9,0.12,0.0,0.0,0.00012]
[1776879100140,83.37,78838.42,0.12,0.0,0.0,0.00012]
[1776879105176,83.37,78844.43,0.12,0.0,0.0,0.00011]
[1776879110211,83.37,78845.01,0.12,0.0,0.0,0.00011]
[1776879114237,83.37,78855.71,0.12,0.0,0.0,0.00011]
[1776879119280,83.37,78850.52,0.12,0.0,0.0,0.00011]
[1776879124308,83.37,78856.42,0.12,0.0,0.0,0.00011]
[1776879129349,83.37,78850.25,0.12,0.0,0.0,0.00011]
[1776879134383,83.37,78858.37,0.12,0.0,0.0,0.00011]
[1776879140425,83.37,78855.99,0.12,0.0,0.0,0.00011]
[1776879142535,83.37,78867.38,0.12,0.0,0.0,0.00011]
[1776879148486,83.37,78866.34,0.12,0.0,0.0,0.00011]
[1776879151509,83.37,78872.39,0.12,0.0,0.0,0.00011]
[1776879156540,83.37,78873.74,0.12,0.0,0.0,0.00011]
[1776879159558,83.37,78889.16,0.12,0.0,0.0,0.0001]
[1776879164594,83.37,78877.67,0.12,0.0,0.0,0.00011]
[1776879169628,83.37,78880.31,0.12,0.0,0.0,0.00011]
[1776879174663,83.37,78872.12,0.12,0.0,0.0,0.00011]
[1776879179697,83.37,78864.77,0.12,0.0,0.0,0.00011]
[1776879184733,83.37,78866.56,0.12,0.0,0.0,0.00011]
[1776879187137,83.37,78866.57,0.12,0.0,0.0,0.00011]
[1776879187753,83.37,78866.82,0.12,0.0,0.0,0.00011]
[1776879188159,83.37,78866.82,0.12,0.0,0.0,0.00011]
[1776879188761,83.37,78867.48,0.12,0.0,0.0,0.00011]
[1776879193798,83.37,78874.57,0.12,0.0,0.0,0.00011]
[1776879198832,83.37,78878.29,0.12,0.0,0.0,0.00011]
[1776879203866,83.37,78884.61,0.12,0.0,0.0,0.0001]
[1776879208901,83.37,78879.98,0.12,0.0,0.0,0.00011]
[1776879213935,83.37,78876.19,0.12,0.0,0.0,0.0001]
[1776879218974,83.37,78865.7,0.12,0.0,0.0,0.00011]
[1776879224018,83.37,78856.82,0.12,0.0,0.0,0.00011]
[1776879229043,83.37,78856.75,0.12,0.0,0.0,0.00011]
[1776879233171,83.37,78871.04,0.12,0.0,0.0,0.00011]
[1776879239113,83.37,78874.2,0.12,0.0,0.0,0.00011]
[1776879244149,83.37,78878.89,0.12,0.0,0.0,0.0001]
[1776879249184,83.37,78881.62,0.12,0.0,0.0,0.0001]
[1776879254219,83.37,78879.87,0.12,0.0,0.0,0.0001]
[1776879259256,83.37,78876.54,0.12,0.0,0.0,0.0001]
[1776879264290,83.37,78881.13,0.12,0.0,0.0,0.0001]
[1776879269325,83.37,78879.4,0.12,0.0,0.0,0.0001]
[1776879271339,83.37,78884.85,0.12,0.0,0.0,0.0001]
[1776879276375,83.37,78881.36,0.12,0.0,0.0,0.0001]
[1776879281409,83.37,78878.5,0.12,0.0,0.0,0.0001]
[1776879285438,83.37,78864.81,0.12,0.0,0.0,0.00011]
[1776879286445,83.37,78850.36,0.12,0.0,0.0,0.00011]
[1776879291492,83.37,78843.87,0.12,0.0,0.0,0.00011]
[1776879293591,83.37,78804.32,0.12,0.0,0.0,0.00012]
[1776879299541,83.37,78801.15,0.12,0.0,0.0,0.00012]
[1776879302563,83.37,78787.71,0.12,0.0,0.0,0.00012]
[1776879303661,83.37,78771.18,0.12,0.0,0.0,0.00013]
[1776879309611,83.37,78781.67,0.12,0.0,0.0,0.00012]
[1776879313731,83.37,78797.01,0.12,0.0,0.0,0.00012]
[1776879319682,83.37,78797.56,0.12,0.0,0.0,0.00012]
[1776879324717,83.37,78797.34,0.12,0.0,0.0,0.00012]
[1776879326731,83.37,78781.24,0.12,0.0,0.0,0.00012]
[1776879329752,83.37,78790.88,0.12,0.0,0.0,0.00012]
[1776879331765,83.37,78796.42,0.12,0.0,0.0,0.00012]
[1776879336801,83.37,78795.06,0.12,0.0,0.0,0.00012]
[1776879341840,83.37,78789.68,0.12,0.0,0.0,0.00012]
[1776879346871,83.37,78786.39,0.12,0.0,0.0,0.00012]
[1776879351906,83.37,78789.87,0.12,0.0,0.0,0.00012]
[1776879356942,83.37,78784.95,0.12,0.0,0.0,0.00012]
[1776879361979,83.37,78786.73,0.12,0.0,0.0,0.00012]
[1776879366006,83.37,78773.4,0.12,0.0,0.0,0.00012]
[1776879371044,83.37,78768.95,0.12,0.0,0.0,0.00012]
[1776879376079,83.37,78759.8,0.12,0.0,0.0,0.00013]
[1776879379100,83.37,78774.42,0.12,0.0,0.0,0.00012]
[1776879384135,83.37,78774.66,0.12,0.0,0.0,0.00012]
[1776879389171,83.37,78777.73,0.12,0.0,0.0,0.00012]
[1776879394298,83.37,78769.12,0.12,0.0,0.0,0.00012]
[1776879398233,83.37,78752.73,0.12,0.0,0.0,0.00013]
[1776879403269,83.37,78755.27,0.12,0.0,0.0,0.00013]
[1776879404368,83.37,78769.23,0.12,0.0,0.0,0.00012]
[1776879406290,83.37,78779.02,0.12,0.0,0.0,0.00012]
[1776879411323,83.37,78779.4,0.12,0.0,0.0,0.00012]
[1776879417367,83.37,78777.52,0.12,0.0,0.0,0.00012]
[1776879422401,83.37,78772.39,0.12,0.0,0.0,0.00012]
[1776879427436,83.37,78765.24,0.12,0.0,0.0,0.00012]
[1776879432471,83.37,78772.07,0.12,0.0,0.0,0.00012]
[1776879437506,83.37,78770.26,0.12,0.0,0.0,0.00012]
[1776879442543,83.37,78770.08,0.12,0.0,0.0,0.00012]
[1776879447577,83.37,78774.31,0.12,0.0,0.0,0.00012]
[1776879449592,83.37,78784.35,0.12,0.0,0.0,0.00012]
[1776879451604,83.37,78794.13,0.12,0.0,0.0,0.00012]
[1776879453618,83.37,78804.46,0.12,0.0,0.0,0.00011]
[1776879458653,83.37,78815.51,0.12,0.0,0.0,0.00011]
[1776879463689,83.37,78815.9,0.12,0.0,0.0,0.00011]
[1776879464789,83.37,78805.95,0.12,0.0,0.0,0.00011]
[1776879470747,83.37,78803.21,0.12,0.0,0.0,0.00011]
[1776879475785,83.37,78798.14,0.12,0.0,0.0,0.00011]
[1776879480817,83.37,78797.35,0.12,0.0,0.0,0.00011]
[1776879482832,83.37,78808.52,0.12,0.0,0.0,0.00011]
[1776879487865,83.37,78815.49,0.12,0.0,0.0,0.00011]
[1776879491894,83.37,78802.96,0.12,0.0,0.0,0.00011]
[1776879496929,83.37,78800.24,0.12,0.0,0.0,0.00011]
[1776879501965,83.37,78812.96,0.12,0.0,0.0,0.00011]
[1776879502972,83.37,78824.56,0.12,0.0,0.0,0.00011]
[1776879508009,83.37,78823.75,0.12,0.0,0.0,0.00011]
[1776879513043,83.37,78822.97,0.12,0.0,0.0,0.00011]
[1776879518078,83.37,78822.36,0.12,0.0,0.0,0.00011]
[1776879523113,83.37,78819.7,0.12,0.0,0.0,0.00011]
[1776879528149,83.37,78823.72,0.12,0.0,0.0,0.00011]
[1776879533184,83.37,78822.42,0.12,0.0,0.0,0.00011]
[1776879538220,83.37,78820.13,0.12,0.0,0.0,0.00011]
[1776879543254,83.37,78821.99,0.12,0.0,0.0,0.00011]
[1776879545268,83.37,78836.9,0.12,0.0,0.0,0.00011]
[1776879550303,83.37,78835.35,0.12,0.0,0.0,0.00011]
[1776879555339,83.37,78834.86,0.12,0.0,0.0,0.00011]
[1776879560374,83.37,78836.6,0.12,0.0,0.0,0.00011]
[1776879565492,83.37,78833.96,0.12,0.0,0.0,0.00011]
[1776879571450,83.37,78828.59,0.12,0.0,0.0,0.00011]
[1776879576487,83.37,78832.46,0.12,0.0,0.0,0.0001]
[1776879580514,83.37,78849.69,0.12,0.0,0.0,0.0001]
[1776879585637,83.37,78857.01,0.12,0.0,0.0,0.0001]
[1776879588573,83.37,78846.24,0.12,0.0,0.0,0.0001]
[1776879593605,83.37,78842.99,0.12,0.0,0.0,0.0001]
[1776879598643,83.37,78832.91,0.12,0.0,0.0,0.0001]
[1776879604683,83.37,78840.39,0.12,0.0,0.0,0.0001]
[1776879609718,83.37,78843.7,0.12,0.0,0.0,0.0001]
[1776879614754,83.37,78846.01,0.12,0.0,0.0,0.0001]
[1776879619789,83.37,78847.35,0.12,0.0,0.0,0.0001]
[1776879624824,83.37,78846.07,0.12,0.0,0.0,0.0001]
[1776879629862,83.37,78844.91,0.12,0.0,0.0,0.0001]
[1776879631876,83.37,78847.02,0.12,0.0,0.0,0.0001]
[1776879633892,83.37,78870.27,0.12,0.0,0.0,0.0001]
[1776879638929,83.37,78872.04,0.12,0.0,0.0,0.0001]
[1776879641951,83.37,78861.6,0.12,0.0,0.0,0.0001]
[1776879646984,83.37,78864.65,0.12,0.0,0.0,0.0001]
[1776879652020,83.37,78866.06,0.12,0.0,0.0,0.0001]
[1776879657055,83.37,78870.31,0.12,0.0,0.0,0.0001]
[1776879662098,83.37,78871.37,0.12,0.0,0.0,0.0001]
[1776879667130,83.37,78876.23,0.12,0.0,0.0,0.0001]
[1776879672167,83.37,78873.74,0.12,0.0,0.0,0.0001]
[1776879677205,83.37,78872.99,0.12,0.0,0.0,0.0001]
[1776879682236,83.37,78866.08,0.12,0.0,0.0,0.0001]
[1776879687272,83.37,78865.01,0.12,0.0,0.0,0.0001]
[1776879692307,83.37,78848.88,0.12,0.0,0.0,0.0001]
[1776879695328,83.37,78835.74,0.12,0.0,0.0,0.0001]
[1776879700363,83.37,78828.93,0.12,0.0,0.0,0.0001]
[1776879705398,83.37,78830.76,0.12,0.0,0.0,0.0001]
[1776879710433,83.37,78829.35,0.12,0.0,0.0,0.0001]
[1776879715510,83.37,78830.42,0.12,0.0,0.0,0.0001]
[1776879718527,83.37,78818.64,0.12,0.0,0.0,0.0001]
[1776879723559,83.37,78809.59,0.12,0.0,0.0,0.00011]
[1776879726632,83.37,78799.82,0.12,0.0,0.0,0.00011]
[1776879731643,83.37,78794.48,0.12,0.0,0.0,0.00011]
[1776879736702,83.37,78792.7,0.12,0.0,0.0,0.00011]
[1776879741713,83.37,78807.52,0.12,0.0,0.0,0.00011]
[1776879744734,83.37,78818.59,0.12,0.0,0.0,0.0001]
[1776879749769,83.37,78818.56,0.12,0.0,0.0,0.0001]
[1776879753797,83.37,78819.81,0.12,0.0,0.0,0.0001]
[1776879758832,83.37,78826.14,0.12,0.0,0.0,0.0001]
[1776879763867,83.37,78835.99,0.12,0.0,0.0,0.0001]
[1776879768902,83.37,78837.92,0.12,0.0,0.0,0.0001]
[1776879773937,83.37,78836.26,0.12,0.0,0.0,0.0001]
[1776879778973,83.37,78836.72,0.12,0.0,0.0,0.0001]
[1776879784013,83.37,78837.72,0.12,0.0,0.0,0.0001]
[1776879789047,83.37,78832.75,0.12,0.0,0.0,0.0001]
[1776879794082,83.37,78839.64,0.12,0.0,0.0,0.0001]
[1776879799117,83.37,78835.85,0.12,0.0,0.0,0.0001]
[1776879801133,83.37,78825.32,0.12,0.0,0.0,0.0001]
[1776879806168,83.37,78826.31,0.12,0.0,0.0,0.0001]
[1776879811203,83.37,78827.53,0.12,0.0,0.0,0.0001]
[1776879816240,83.37,78835.07,0.12,0.0,0.0,0.0001]
[1776879821273,83.37,78833.2,0.12,0.0,0.0,0.0001]
[1776879826309,83.37,78836.48,0.12,0.0,0.0,0.0001]
[1776879831344,83.37,78835.62,0.12,0.0,0.0,0.0001]
[1776879834365,83.37,78826.0,0.12,0.0,0.0,0.0001]
[1776879839400,83.37,78828.16,0.12,0.0,0.0,0.0001]
[1776879844435,83.37,78831.13,0.12,0.0,0.0,0.0001]
[1776879849470,83.37,78830.47,0.12,0.0,0.0,0.0001]
[1776879854514,83.37,78846.03,0.12,0.0,0.0,0.0001]
[1776879859549,83.37,78849.55,0.12,0.0,0.0,0.0001]
[1776879864583,83.37,78854.49,0.12,0.0,0.0,9e-05]
[1776879869618,83.37,78852.96,0.12,0.0,0.0,0.0001]
[1776879874654,83.37,78850.43,0.12,0.0,0.0,9e-05]
[1776879879689,83.37,78848.4,0.12,0.0,0.0,9e-05]
[1776879884725,83.37,78839.68,0.12,0.0,0.0,0.0001]
[1776879889762,83.37,78836.84,0.12,0.0,0.0,0.0001]
[1776879894807,83.37,78827.05,0.12,0.0,0.0,0.0001]
[1776879897894,83.37,78810.81,0.12,0.0,0.0,0.0001]
[1776879902980,83.37,78801.56,0.12,0.0,0.0,0.0001]
[1776879908016,83.37,78796.11,0.12,0.0,0.0,0.0001]
[1776879913053,83.37,78794.57,0.12,0.0,0.0,0.0001]
[1776879917081,83.37,78783.46,0.12,0.0,0.0,0.00011]
[1776879921109,83.37,78757.1,0.12,0.0,0.0,0.00011]
[1776879922117,83.37,78747.12,0.12,0.0,0.0,0.00011]
[1776879927153,83.37,78750.03,0.12,0.0,0.0,0.00011]
[1776879932187,83.37,78749.2,0.12,0.0,0.0,0.00011]
[1776879937221,83.37,78747.6,0.12,0.0,0.0,0.00011]
[1776879942257,83.37,78744.74,0.12,0.0,0.0,0.00011]
[1776879947291,83.37,78744.99,0.12,0.0,0.0,0.00011]
[1776879949306,83.37,78733.8,0.12,0.0,0.0,0.00011]
[1776879954341,83.37,78722.59,0.12,0.0,0.0,0.00012]
[1776879959376,83.37,78720.81,0.12,0.0,0.0,0.00012]
[1776879964413,83.37,78705.99,0.12,0.0,0.0,0.00012]
[1776879969452,83.37,78695.58,0.12,0.0,0.0,0.00012]
[1776879972474,83.37,78711.95,0.12,0.0,0.0,0.00012]
[1776879976513,83.37,78734.45,0.12,0.0,0.0,0.00011]
[1776879981549,83.37,78740.34,0.12,0.0,0.0,0.00011]
[1776879986582,83.37,78748.15,0.12,0.0,0.0,0.00011]
[1776879989604,83.37,78760.57,0.12,0.0,0.0,0.00011]
[1776879994639,83.37,78758.25,0.12,0.0,0.0,0.00011]
[1776879999675,83.37,78750.95,0.12,0.0,0.0,0.00011]
[1776880004709,83.37,78748.27,0.12,0.0,0.0,0.00011]
[1776880007733,83.37,78759.28,0.12,0.0,0.0,0.00011]
[1776880012768,83.37,78760.4,0.12,0.0,0.0,0.00011]
[1776880017805,83.37,78764.06,0.12,0.0,0.0,0.00011]
[1776880022838,83.37,78773.69,0.12,0.0,0.0,0.00011]
[1776880026866,83.37,78783.34,0.12,0.0,0.0,0.0001]
[1776880027073,83.37,78783.34,0.12,0.0,0.0,0.0001]
[1776880027873,83.37,78779.6,0.12,0.0,0.0,0.0001]
[1776880028351,83.37,78779.6,0.12,0.0,0.0,0.0001]
[1776880028880,83.37,78778.5,0.12,0.0,0.0,0.0001]
[1776880033915,83.37,78779.74,0.12,0.0,0.0,0.0001]
[1776880037940,83.37,78796.11,0.12,0.0,0.0,0.0001]
[1776880042978,83.37,78793.07,0.12,0.0,0.0,0.0001]
[1776880048018,83.37,78790.62,0.12,0.0,0.0,0.0001]
[1776880051037,83.37,78797.3,0.12,0.0,0.0,0.0001]
[1776880056072,83.37,78796.93,0.12,0.0,0.0,0.0001]
[1776880061106,83.37,78785.57,0.12,0.0,0.0,0.0001]
[1776880064222,83.37,78782.6,0.12,0.0,0.0,0.0001]
[1776880064251,83.37,78848.43,0.12,0.0,0.0,9e-05]
[1776880065708,83.37,78848.43,0.12,0.0,0.0,9e-05]
[1776880065738,83.37,78879.28,0.12,0.0,0.0,9e-05]
[1776880068161,83.37,78862.78,0.12,0.0,0.0,9e-05]
[1776880073199,83.37,78854.68,0.12,0.0,0.0,9e-05]
[1776880074205,83.37,78866.22,0.12,0.0,0.0,9e-05]
[1776880076219,83.37,78877.69,0.12,0.0,0.0,9e-05]
[1776880081260,83.37,78875.01,0.12,0.0,0.0,9e-05]
[1776880082261,83.37,78885.52,0.12,0.0,0.0,8e-05]
[1776880087296,83.37,78878.11,0.12,0.0,0.0,9e-05]
[1776880089317,83.37,78867.13,0.12,0.0,0.0,9e-05]
[1776880093342,83.37,78856.15,0.12,0.0,0.0,9e-05]
[1776880098376,83.37,78863.21,0.12,0.0,0.0,9e-05]
[1776880102404,83.37,78846.4,0.12,0.0,0.0,9e-05]
[1776880105429,83.37,78856.38,0.12,0.0,0.0,9e-05]
[1776880108448,83.37,78845.55,0.12,0.0,0.0,9e-05]
[1776880111469,83.37,78846.67,0.12,0.0,0.0,9e-05]
[1776880116504,83.37,78835.01,0.12,0.0,0.0,9e-05]
[1776880121538,83.37,78838.83,0.12,0.0,0.0,9e-05]
[1776880125567,83.37,78824.18,0.12,0.0,0.0,9e-05]
[1776880127581,83.37,78837.44,0.12,0.0,0.0,9e-05]
[1776880132620,83.37,78842.93,0.12,0.0,0.0,9e-05]
[1776880137657,83.37,78840.77,0.12,0.0,0.0,9e-05]
[1776880141682,83.37,78827.09,0.12,0.0,0.0,9e-05]
[1776880146717,83.37,78823.73,0.12,0.0,0.0,9e-05]
[1776880150751,83.37,78835.35,0.12,0.0,0.0,9e-05]
[1776880155780,83.37,78837.95,0.12,0.0,0.0,9e-05]
[1776880160815,83.37,78834.17,0.12,0.0,0.0,9e-05]
[1776880165850,83.37,78834.2,0.12,0.0,0.0,9e-05]
[1776880167863,83.37,78822.11,0.12,0.0,0.0,9e-05]
[1776880171892,83.37,78823.44,0.12,0.0,0.0,9e-05]
[1776880172898,83.37,78835.58,0.12,0.0,0.0,9e-05]
[1776880173905,83.37,78847.08,0.12,0.0,0.0,9e-05]
[1776880177934,83.37,78864.6,0.12,0.0,0.0,9e-05]
[1776880182968,83.37,78869.46,0.12,0.0,0.0,8e-05]
[1776880188003,83.37,78863.62,0.12,0.0,0.0,9e-05]
[1776880193038,83.37,78852.73,0.12,0.0,0.0,9e-05]
[1776880198074,83.37,78857.2,0.12,0.0,0.0,9e-05]
[1776880203110,83.37,78864.15,0.12,0.0,0.0,9e-05]
[1776880208146,83.37,78857.29,0.12,0.0,0.0,9e-05]
[1776880213188,83.37,78856.93,0.12,0.0,0.0,9e-05]
[1776880218224,83.37,78851.49,0.12,0.0,0.0,9e-05]
[1776880222251,83.37,78838.48,0.12,0.0,0.0,9e-05]
[1776880227286,83.37,78839.02,0.12,0.0,0.0,9e-05]
[1776880231315,83.37,78845.46,0.12,0.0,0.0,9e-05]
[1776880236350,83.37,78847.71,0.12,0.0,0.0,9e-05]
[1776880241385,83.37,78857.66,0.12,0.0,0.0,9e-05]
[1776880246423,83.37,78861.77,0.12,0.0,0.0,8e-05]
[1776880251460,83.37,78854.27,0.12,0.0,0.0,9e-05]
[1776880256493,83.37,78853.84,0.12,0.0,0.0,9e-05]
[1776880261528,83.37,78853.87,0.12,0.0,0.0,9e-05]
[1776880263540,83.37,78865.5,0.12,0.0,0.0,8e-05]
[1776880265554,83.37,78855.38,0.12,0.0,0.0,9e-05]
[1776880270591,83.37,78856.0,0.12,0.0,0.0,9e-05]
[1776880275627,83.37,78868.72,0.12,0.0,0.0,8e-05]
[1776880280662,83.37,78870.95,0.12,0.0,0.0,8e-05]
[1776880285697,83.37,78869.32,0.12,0.0,0.0,8e-05]
[1776880290732,83.37,78872.21,0.12,0.0,0.0,8e-05]
[1776880295766,83.37,78872.47,0.12,0.0,0.0,8e-05]
[1776880297781,83.37,78891.54,0.12,0.0,0.0,8e-05]
[1776880302816,83.37,78885.69,0.12,0.0,0.0,8e-05]
[1776880306846,83.37,78899.24,0.12,0.0,0.0,8e-05]
[1776880311880,83.37,78901.93,0.12,0.0,0.0,8e-05]
[1776880316915,83.37,78903.15,0.12,0.0,0.0,8e-05]
[1776880321950,83.37,78934.69,0.12,0.0,0.0,7e-05]
[1776880325074,83.37,78924.68,0.12,0.0,0.0,7e-05]
[1776880326998,83.37,78961.2,0.12,0.0,0.0,7e-05]
[1776880329014,83.37,78950.35,0.12,0.0,0.0,7e-05]
[1776880333040,83.37,78961.04,0.12,0.0,0.0,7e-05]
[1776880337072,83.37,78948.29,0.12,0.0,0.0,7e-05]
[1776880340093,83.37,78962.37,0.12,0.0,0.0,7e-05]
[1776880345128,83.37,78965.88,0.12,0.0,0.0,7e-05]
[1776880350163,83.37,78963.91,0.12,0.0,0.0,7e-05]
[1776880355201,83.37,78959.18,0.12,0.0,0.0,7e-05]
[1776880358219,83.37,78946.81,0.12,0.0,0.0,7e-05]
[1776880363254,83.37,78941.56,0.12,0.0,0.0,7e-05]
[1776880368289,83.37,78938.01,0.12,0.0,0.0,7e-05]
[1776880373324,83.37,78944.92,0.12,0.0,0.0,7e-05]
[1776880378359,83.37,78938.3,0.12,0.0,0.0,7e-05]
[1776880383394,83.37,78938.84,0.12,0.0,0.0,7e-05]
[1776880388430,83.37,78941.09,0.12,0.0,0.0,7e-05]
[1776880393464,83.37,78940.91,0.12,0.0,0.0,7e-05]
[1776880398504,83.37,78935.16,0.12,0.0,0.0,7e-05]
[1776880403539,83.37,78926.98,0.12,0.0,0.0,7e-05]
[1776880408574,83.37,78918.92,0.12,0.0,0.0,7e-05]
[1776880413609,83.37,78921.09,0.12,0.0,0.0,7e-05]
[1776880418645,83.37,78922.69,0.12,0.0,0.0,7e-05]
[1776880424688,83.37,78918.69,0.12,0.0,0.0,7e-05]
[1776880427707,83.37,78930.19,0.12,0.0,0.0,7e-05]
[1776880432742,83.37,78923.47,0.12,0.0,0.0,7e-05]
[1776880437777,83.37,78928.29,0.12,0.0,0.0,7e-05]
[1776880442813,83.37,78932.56,0.12,0.0,0.0,7e-05]
[1776880447846,83.37,78940.55,0.12,0.0,0.0,7e-05]
[1776880452891,83.37,78938.75,0.12,0.0,0.0,7e-05]
[1776880454902,83.37,78968.52,0.12,0.0,0.0,7e-05]
[1776880459947,83.37,78970.28,0.12,0.0,0.0,7e-05]
[1776880464981,83.37,78969.9,0.12,0.0,0.0,7e-05]
[1776880470018,83.37,78970.12,0.12,0.0,0.0,7e-05]
[1776880471026,83.37,78973.25,0.12,0.0,0.0,6e-05]
[1776880476060,83.37,78979.78,0.12,0.0,0.0,6e-05]
[1776880482104,83.37,78979.34,0.12,0.0,0.0,6e-05]
[1776880487137,83.37,78976.65,0.12,0.0,0.0,6e-05]
[1776880492172,83.37,78974.22,0.12,0.0,0.0,6e-05]
[1776880497207,83.37,78971.58,0.12,0.0,0.0,7e-05]
[1776880502242,83.37,78972.79,0.12,0.0,0.0,6e-05]
[1776880507277,83.37,78973.45,0.12,0.0,0.0,6e-05]
[1776880512311,83.37,78974.37,0.12,0.0,0.0,6e-05]
[1776880517347,83.37,78976.44,0.12,0.0,0.0,6e-05]
[1776880522382,83.37,78971.23,0.12,0.0,0.0,7e-05]
[1776880527417,83.37,78966.97,0.12,0.0,0.0,7e-05]
[1776880529433,83.37,78949.5,0.12,0.0,0.0,7e-05]
[1776880530440,83.37,78937.12,0.12,0.0,0.0,7e-05]
[1776880535475,83.37,78928.06,0.12,0.0,0.0,7e-05]
[1776880537489,83.37,78954.92,0.12,0.0,0.0,7e-05]
[1776880542525,83.37,78960.9,0.12,0.0,0.0,7e-05]
[1776880547559,83.37,78964.95,0.12,0.0,0.0,6e-05]
[1776880551587,83.37,78954.82,0.12,0.0,0.0,7e-05]
[1776880556623,83.37,78957.21,0.12,0.0,0.0,7e-05]
[1776880561657,83.37,78959.18,0.12,0.0,0.0,7e-05]
[1776880566691,83.37,78966.01,0.12,0.0,0.0,6e-05]
[1776880571730,83.37,78974.22,0.12,0.0,0.0,6e-05]
[1776880576762,83.37,78974.1,0.12,0.0,0.0,6e-05]
[1776880581799,83.37,78972.74,0.12,0.0,0.0,6e-05]
[1776880586835,83.37,78976.43,0.12,0.0,0.0,6e-05]
[1776880591867,83.37,78968.31,0.12,0.0,0.0,6e-05]
[1776880595897,83.37,78955.3,0.12,0.0,0.0,7e-05]
[1776880599928,83.37,78940.84,0.12,0.0,0.0,7e-05]
[1776880602949,83.37,78926.41,0.12,0.0,0.0,7e-05]
[1776880607985,83.37,78925.34,0.12,0.0,0.0,7e-05]
[1776880613021,83.37,78918.1,0.12,0.0,0.0,7e-05]
[1776880618054,83.37,78918.57,0.12,0.0,0.0,7e-05]
[1776880623089,83.37,78918.46,0.12,0.0,0.0,7e-05]
[1776880628124,83.37,78917.49,0.12,0.0,0.0,7e-05]
[1776880633159,83.37,78918.83,0.12,0.0,0.0,7e-05]
[1776880638194,83.37,78916.8,0.12,0.0,0.0,7e-05]
[1776880641219,83.37,78906.17,0.12,0.0,0.0,7e-05]
[1776880645247,83.37,78892.58,0.12,0.0,0.0,7e-05]
[1776880650279,83.37,78895.01,0.12,0.0,0.0,7e-05]
[1776880651286,83.37,78900.04,0.12,0.0,0.0,7e-05]
[1776880656321,83.37,78895.2,0.12,0.0,0.0,7e-05]
[1776880661356,83.37,78896.06,0.12,0.0,0.0,7e-05]
[1776880666391,83.37,78896.86,0.12,0.0,0.0,7e-05]
[1776880671426,83.37,78900.23,0.12,0.0,0.0,7e-05]
[1776880676466,83.37,78905.0,0.12,0.0,0.0,7e-05]
[1776880681502,83.37,78902.62,0.12,0.0,0.0,7e-05]
[1776880686537,83.37,78903.97,0.12,0.0,0.0,7e-05]
[1776880691574,83.37,78899.28,0.12,0.0,0.0,7e-05]
[1776880693586,83.37,78912.29,0.12,0.0,0.0,7e-05]
[1776880698621,83.37,78916.5,0.12,0.0,0.0,7e-05]
[1776880703625,83.37,78917.85,0.12,0.0,0.0,7e-05]
[1776880708691,83.37,78919.41,0.12,0.0,0.0,7e-05]
[1776880713726,83.37,78913.84,0.12,0.0,0.0,7e-05]
[1776880718760,83.37,78913.25,0.12,0.0,0.0,7e-05]
[1776880723765,83.37,78913.72,0.12,0.0,0.0,7e-05]
[1776880728831,83.37,78912.76,0.12,0.0,0.0,7e-05]
[1776880733867,83.37,78906.04,0.12,0.0,0.0,7e-05]
[1776880738902,83.37,78910.32,0.12,0.0,0.0,7e-05]
[1776880743937,83.37,78911.41,0.12,0.0,0.0,7e-05]
[1776880748973,83.37,78912.68,0.12,0.0,0.0,7e-05]
[1776880754010,83.37,78900.07,0.12,0.0,0.0,7e-05]
[1776880759048,83.37,78900.36,0.12,0.0,0.0,7e-05]
[1776880764083,83.37,78903.21,0.12,0.0,0.0,7e-05]
[1776880769118,83.37,78898.37,0.12,0.0,0.0,7e-05]
[1776880774153,83.37,78898.12,0.12,0.0,0.0,7e-05]
[1776880779188,83.37,78898.25,0.12,0.0,0.0,7e-05]
[1776880784224,83.37,78898.07,0.12,0.0,0.0,7e-05]
[1776880789258,83.37,78898.85,0.12,0.0,0.0,7e-05]
[1776880794293,83.37,78898.0,0.12,0.0,0.0,7e-05]
[1776880799329,83.37,78902.25,0.12,0.0,0.0,7e-05]
[1776880803357,83.37,78915.34,0.12,0.0,0.0,7e-05]
[1776880807383,83.37,78927.32,0.12,0.0,0.0,7e-05]
[1776880811411,83.37,78915.61,0.12,0.0,0.0,7e-05]
[1776880816450,83.37,78921.6,0.12,0.0,0.0,7e-05]
[1776880821482,83.37,78916.94,0.12,0.0,0.0,7e-05]
[1776880826519,83.37,78914.71,0.12,0.0,0.0,7e-05]
[1776880831554,83.37,78907.05,0.12,0.0,0.0,7e-05]
[1776880837595,83.37,78908.22,0.12,0.0,0.0,7e-05]
[1776880842637,83.37,78912.78,0.12,0.0,0.0,7e-05]
[1776880844644,83.37,78927.35,0.12,0.0,0.0,6e-05]
[1776880848676,83.37,78938.03,0.12,0.0,0.0,6e-05]
[1776880853708,83.37,78943.41,0.12,0.0,0.0,6e-05]
[1776880858742,83.37,78940.88,0.12,0.0,0.0,6e-05]
[1776880863778,83.37,78938.55,0.12,0.0,0.0,6e-05]
[1776880868813,83.37,78942.73,0.12,0.0,0.0,6e-05]
[1776880874857,83.37,78943.69,0.12,0.0,0.0,6e-05]
[1776880879891,83.37,78945.79,0.12,0.0,0.0,6e-05]
[1776880884926,83.37,78945.01,0.12,0.0,0.0,6e-05]
[1776880889962,83.37,78946.0,0.12,0.0,0.0,6e-05]
[1776880891975,83.37,78946.98,0.12,0.0,0.0,6e-05]
[1776880897011,83.37,78941.35,0.12,0.0,0.0,6e-05]
[1776880901039,83.37,78953.35,0.12,0.0,0.0,6e-05]
[1776880905069,83.37,78967.7,0.12,0.0,0.0,6e-05]
[1776880910105,83.37,78969.05,0.12,0.0,0.0,6e-05]
[1776880914131,83.37,78958.07,0.12,0.0,0.0,6e-05]
[1776880919169,83.37,78962.1,0.12,0.0,0.0,6e-05]
[1776880923196,83.37,78971.65,0.12,0.0,0.0,6e-05]
[1776880928231,83.37,78967.11,0.12,0.0,0.0,6e-05]
[1776880930249,83.37,78978.63,0.12,0.0,0.0,6e-05]
[1776880935284,83.37,78969.08,0.12,0.0,0.0,6e-05]
[1776880940319,83.37,78969.06,0.12,0.0,0.0,6e-05]
[1776880945355,83.37,78972.06,0.12,0.0,0.0,6e-05]
[1776880950401,83.37,78969.0,0.12,0.0,0.0,6e-05]
[1776880952410,83.37,78949.03,0.12,0.0,0.0,6e-05]
[1776880953416,83.37,78932.47,0.12,0.0,0.0,6e-05]
[1776880957440,83.37,78922.37,0.12,0.0,0.0,6e-05]
[1776880961468,83.37,78932.34,0.12,0.0,0.0,6e-05]
[1776880966504,83.37,78928.71,0.12,0.0,0.0,6e-05]
[1776880971539,83.37,78921.13,0.12,0.0,0.0,6e-05]
[1776880975568,83.37,78907.72,0.12,0.0,0.0,7e-05]
[1776880980603,83.37,78910.05,0.12,0.0,0.0,6e-05]
[1776880985610,83.37,78906.97,0.12,0.0,0.0,7e-05]
[1776880990678,83.37,78902.01,0.12,0.0,0.0,7e-05]
[1776880995708,83.37,78905.56,0.12,0.0,0.0,7e-05]
[1776881000743,83.37,78914.55,0.12,0.0,0.0,6e-05]
[1776881003764,83.37,78902.71,0.12,0.0,0.0,7e-05]
[1776881008802,83.37,78917.48,0.12,0.0,0.0,6e-05]
[1776881010816,83.37,78930.08,0.12,0.0,0.0,6e-05]
[1776881015850,83.37,78927.29,0.12,0.0,0.0,6e-05]
[1776881020885,83.37,78925.38,0.12,0.0,0.0,6e-05]
[1776881025920,83.37,78929.26,0.12,0.0,0.0,6e-05]
[1776881030955,83.37,78926.26,0.12,0.0,0.0,6e-05]
[1776881032969,83.37,78916.59,0.12,0.0,0.0,6e-05]
[1776881038005,83.37,78926.45,0.12,0.0,0.0,6e-05]
[1776881043040,83.37,78924.99,0.12,0.0,0.0,6e-05]
[1776881045055,83.37,78938.18,0.12,0.0,0.0,6e-05]
[1776881050093,83.37,78936.48,0.12,0.0,0.0,6e-05]
[1776881055125,83.37,78934.04,0.12,0.0,0.0,6e-05]
[1776881058145,83.37,78923.71,0.12,0.0,0.0,6e-05]
[1776881060160,83.37,78912.51,0.12,0.0,0.0,6e-05]
[1776881065194,83.37,78918.98,0.12,0.0,0.0,6e-05]
[1776881070236,83.37,78919.48,0.12,0.0,0.0,6e-05]
[1776881075267,83.37,78906.95,0.12,0.0,0.0,6e-05]
[1776881080302,83.37,78908.35,0.12,0.0,0.0,6e-05]
[1776881085337,83.37,78921.01,0.12,0.0,0.0,6e-05]
[1776881090372,83.37,78918.17,0.12,0.0,0.0,6e-05]
[1776881095412,83.37,78919.27,0.12,0.0,0.0,6e-05]
[1776881099436,83.37,78909.43,0.12,0.0,0.0,6e-05]
[1776881104470,83.37,78905.1,0.12,0.0,0.0,6e-05]
[1776881109505,83.37,78906.4,0.12,0.0,0.0,6e-05]
[1776881114541,83.37,78897.51,0.12,0.0,0.0,6e-05]
[1776881119576,83.37,78899.32,0.12,0.0,0.0,6e-05]
[1776881122599,83.37,78909.89,0.12,0.0,0.0,6e-05]
[1776881127711,83.37,78908.34,0.12,0.0,0.0,6e-05]
[1776881130730,83.37,78920.39,0.12,0.0,0.0,6e-05]
[1776881132746,83.37,78927.86,0.12,0.0,0.0,6e-05]
[1776881137781,83.37,78925.18,0.12,0.0,0.0,6e-05]
[1776881142816,83.37,78923.9,0.12,0.0,0.0,6e-05]
[1776881147852,83.37,78924.21,0.12,0.0,0.0,6e-05]
[1776881150872,83.37,78905.08,0.12,0.0,0.0,6e-05]
[1776881154900,83.37,78895.51,0.12,0.0,0.0,6e-05]
[1776881159936,83.37,78886.96,0.12,0.0,0.0,6e-05]
[1776881164971,83.37,78870.25,0.12,0.0,0.0,7e-05]
[1776881170021,83.37,78868.36,0.12,0.0,0.0,7e-05]
[1776881175047,83.37,78868.84,0.12,0.0,0.0,7e-05]
[1776881177077,83.37,78858.44,0.12,0.0,0.0,7e-05]
[1776881182093,83.37,78848.64,0.12,0.0,0.0,7e-05]
[1776881187128,83.37,78849.71,0.12,0.0,0.0,7e-05]
[1776881191156,83.37,78855.01,0.12,0.0,0.0,7e-05]
[1776881194488,83.37,78852.52,0.12,0.0,0.0,7e-05]
[1776881194587,83.37,78851.43,0.12,0.0,0.0,7e-05]
[1776881200220,83.37,78830.83,0.12,0.0,0.0,7e-05]
[1776881205255,83.37,78827.54,0.12,0.0,0.0,7e-05]
[1776881210299,83.37,78835.89,0.12,0.0,0.0,7e-05]
[1776881215334,83.37,78839.59,0.12,0.0,0.0,7e-05]
[1776881220370,83.37,78838.23,0.12,0.0,0.0,7e-05]
[1776881225406,83.37,78857.9,0.12,0.0,0.0,7e-05]
[1776881230440,83.37,78857.82,0.12,0.0,0.0,7e-05]
[1776881235474,83.37,78854.52,0.12,0.0,0.0,7e-05]
[1776881240509,83.37,78850.18,0.12,0.0,0.0,7e-05]
[1776881245545,83.37,78847.84,0.12,0.0,0.0,7e-05]
[1776881250579,83.37,78842.01,0.12,0.0,0.0,7e-05]
[1776881255617,83.37,78847.43,0.12,0.0,0.0,7e-05]
[1776881261660,83.37,78853.03,0.12,0.0,0.0,7e-05]
[1776881266695,83.37,78849.53,0.12,0.0,0.0,7e-05]
[1776881271729,83.37,78838.4,0.12,0.0,0.0,7e-05]
[1776881276764,83.37,78849.54,0.12,0.0,0.0,7e-05]
[1776881281800,83.37,78850.08,0.12,0.0,0.0,7e-05]
[1776881286835,83.37,78849.19,0.12,0.0,0.0,7e-05]
[1776881291869,83.37,78849.94,0.12,0.0,0.0,7e-05]
[1776881296905,83.37,78845.79,0.12,0.0,0.0,7e-05]
[1776881301477,83.37,78852.82,0.12,0.0,0.0,7e-05]
[1776881301943,83.37,78865.24,0.12,0.0,0.0,7e-05]
[1776881306978,83.37,78875.06,0.12,0.0,0.0,6e-05]
[1776881311010,83.37,78886.42,0.12,0.0,0.0,6e-05]
[1776881316056,83.37,78882.41,0.12,0.0,0.0,6e-05]
[1776881321080,83.37,78893.83,0.12,0.0,0.0,6e-05]
[1776881323094,83.37,78907.55,0.12,0.0,0.0,6e-05]
[1776881328150,83.37,78907.05,0.12,0.0,0.0,6e-05]
[1776881333164,83.37,78906.28,0.12,0.0,0.0,6e-05]
[1776881338223,83.37,78897.78,0.12,0.0,0.0,6e-05]
[1776881343234,83.37,78896.52,0.12,0.0,0.0,6e-05]
[1776881348293,83.37,78898.02,0.12,0.0,0.0,6e-05]
[1776881351290,83.37,78887.95,0.12,0.0,0.0,6e-05]
[1776881356325,83.37,78880.46,0.12,0.0,0.0,6e-05]
[1776881361360,83.37,78873.75,0.12,0.0,0.0,6e-05]
[1776881366395,83.37,78873.29,0.12,0.0,0.0,6e-05]
[1776881371429,83.37,78875.46,0.12,0.0,0.0,6e-05]
[1776881376464,83.37,78878.07,0.12,0.0,0.0,6e-05]
[1776881381499,83.37,78880.66,0.12,0.0,0.0,6e-05]
[1776881386536,83.37,78882.0,0.12,0.0,0.0,6e-05]
[1776881391572,83.37,78887.68,0.12,0.0,0.0,6e-05]
[1776881395605,83.37,78909.11,0.12,0.0,0.0,6e-05]
[1776881400638,83.37,78917.82,0.12,0.0,0.0,6e-05]
[1776881404667,83.37,78908.31,0.12,0.0,0.0,6e-05]
[1776881409702,83.37,78899.74,0.12,0.0,0.0,6e-05]
[1776881414740,83.37,78905.5,0.12,0.0,0.0,6e-05]
[1776881419774,83.37,78914.81,0.12,0.0,0.0,6e-05]
[1776881424810,83.37,78911.59,0.12,0.0,0.0,6e-05]
[1776881429843,83.37,78906.48,0.12,0.0,0.0,6e-05]
[1776881434876,83.37,78907.8,0.12,0.0,0.0,6e-05]
[1776881439912,83.37,78913.25,0.12,0.0,0.0,6e-05]
[1776881444947,83.37,78914.1,0.12,0.0,0.0,6e-05]
[1776881449987,83.37,78914.44,0.12,0.0,0.0,6e-05]
[1776881455019,83.37,78903.68,0.12,0.0,0.0,6e-05]
[1776881460058,83.37,78897.17,0.12,0.0,0.0,6e-05]
[1776881465087,83.37,78893.5,0.12,0.0,0.0,6e-05]
[1776881468108,83.37,78882.79,0.12,0.0,0.0,6e-05]
[1776881473143,83.37,78881.78,0.12,0.0,0.0,6e-05]
[1776881478178,83.37,78879.63,0.12,0.0,0.0,6e-05]
[1776881483213,83.37,78878.71,0.12,0.0,0.0,6e-05]
[1776881488248,83.37,78876.61,0.12,0.0,0.0,6e-05]
[1776881493283,83.37,78874.33,0.12,0.0,0.0,6e-05]
[1776881498325,83.37,78873.89,0.12,0.0,0.0,6e-05]
[1776881504360,83.37,78878.07,0.12,0.0,0.0,6e-05]
[1776881509447,83.37,78882.23,0.12,0.0,0.0,6e-05]
[1776881515441,83.37,78873.32,0.12,0.0,0.0,6e-05]
[1776881520486,83.37,78879.52,0.12,0.0,0.0,6e-05]
[1776881522488,83.37,78899.68,0.12,0.0,0.0,6e-05]
[1776881527521,83.37,78907.28,0.12,0.0,0.0,6e-05]
[1776881532557,83.37,78917.62,0.12,0.0,0.0,6e-05]
[1776881537594,83.37,78916.38,0.12,0.0,0.0,6e-05]
[1776881542628,83.37,78925.98,0.12,0.0,0.0,5e-05]
[1776881547663,83.37,78932.3,0.12,0.0,0.0,5e-05]
[1776881552699,83.37,78932.05,0.12,0.0,0.0,5e-05]
[1776881557734,83.37,78932.33,0.12,0.0,0.0,5e-05]
[1776881562772,83.37,78930.45,0.12,0.0,0.0,5e-05]
[1776881567806,83.37,78932.67,0.12,0.0,0.0,5e-05]
[1776881572841,83.37,78939.36,0.12,0.0,0.0,5e-05]
[1776881577876,83.37,78939.02,0.12,0.0,0.0,5e-05]
[1776881579941,83.37,78951.9,0.12,0.0,0.0,5e-05]
[1776881582954,83.37,78961.97,0.12,0.0,0.0,5e-05]
[1776881583947,83.37,78971.8,0.12,0.0,0.0,5e-05]
[1776881587080,83.37,78977.78,0.12,0.0,0.0,5e-05]
[1776881587105,83.37,78978.99,0.12,0.0,0.0,5e-05]
[1776881588443,83.37,78978.99,0.12,0.0,0.0,5e-05]
[1776881588472,83.37,78979.22,0.12,0.0,0.0,5e-05]
[1776881593010,83.37,78967.3,0.12,0.0,0.0,5e-05]
[1776881598046,83.37,78972.63,0.12,0.0,0.0,5e-05]
[1776881603081,83.37,78969.29,0.12,0.0,0.0,5e-05]
[1776881608116,83.37,78966.64,0.12,0.0,0.0,5e-05]
[1776881613151,83.37,78969.98,0.12,0.0,0.0,5e-05]
[1776881618187,83.37,78963.53,0.12,0.0,0.0,5e-05]
[1776881623221,83.37,78963.01,0.12,0.0,0.0,5e-05]
[1776881628255,83.37,78962.19,0.12,0.0,0.0,5e-05]
[1776881633290,83.37,78963.39,0.12,0.0,0.0,5e-05]
[1776881638326,83.37,78965.34,0.12,0.0,0.0,5e-05]
[1776881643361,83.37,78964.67,0.12,0.0,0.0,5e-05]
[1776881648396,83.37,78964.33,0.12,0.0,0.0,5e-05]
[1776881653431,83.37,78964.52,0.12,0.0,0.0,5e-05]
[1776881659473,83.37,78963.63,0.12,0.0,0.0,5e-05]
[1776881664515,83.37,78957.41,0.12,0.0,0.0,5e-05]
[1776881669550,83.37,78958.58,0.12,0.0,0.0,5e-05]
[1776881674591,83.37,78965.65,0.12,0.0,0.0,5e-05]
[1776881679620,83.37,78967.64,0.12,0.0,0.0,5e-05]
[1776881684655,83.37,78965.79,0.12,0.0,0.0,5e-05]
[1776881690739,83.37,78969.44,0.12,0.0,0.0,5e-05]
[1776881693718,83.37,78956.04,0.12,0.0,0.0,5e-05]
[1776881698753,83.37,78953.79,0.12,0.0,0.0,5e-05]
[1776881703796,83.37,78949.15,0.12,0.0,0.0,5e-05]
[1776881707824,83.37,78962.73,0.12,0.0,0.0,5e-05]
[1776881712858,83.37,78966.13,0.12,0.0,0.0,5e-05]
[1776881718900,83.37,78966.7,0.12,0.0,0.0,5e-05]
[1776881723935,83.37,78967.27,0.12,0.0,0.0,5e-05]
[1776881728970,83.37,78962.22,0.12,0.0,0.0,5e-05]
[1776881734005,83.37,78966.45,0.12,0.0,0.0,5e-05]
[1776881739040,83.37,78966.87,0.12,0.0,0.0,5e-05]
[1776881744076,83.37,78967.77,0.12,0.0,0.0,5e-05]
[1776881749111,83.37,78961.18,0.12,0.0,0.0,5e-05]
[1776881754146,83.37,78961.28,0.12,0.0,0.0,5e-05]
[1776881759181,83.37,78960.96,0.12,0.0,0.0,5e-05]
[1776881764216,83.37,78961.55,0.12,0.0,0.0,5e-05]
[1776881769255,83.37,78955.31,0.12,0.0,0.0,5e-05]
[1776881774289,83.37,78950.23,0.12,0.0,0.0,5e-05]
[1776881777309,83.37,78939.61,0.12,0.0,0.0,5e-05]
[1776881781373,83.37,78929.79,0.12,0.0,0.0,5e-05]
[1776881785365,83.37,78919.34,0.12,0.0,0.0,5e-05]
[1776881790399,83.37,78930.89,0.12,0.0,0.0,5e-05]
[1776881791443,83.37,78940.14,0.12,0.0,0.0,5e-05]
[1776881797450,83.37,78937.92,0.12,0.0,0.0,5e-05]
[1776881802486,83.37,78928.73,0.12,0.0,0.0,5e-05]
[1776881803492,83.37,78939.12,0.12,0.0,0.0,5e-05]
[1776881808527,83.37,78948.14,0.12,0.0,0.0,5e-05]
[1776881813562,83.37,78951.96,0.12,0.0,0.0,5e-05]
[1776881818597,83.37,78943.18,0.12,0.0,0.0,5e-05]
[1776881823632,83.37,78940.28,0.12,0.0,0.0,5e-05]
[1776881828667,83.37,78940.38,0.12,0.0,0.0,5e-05]
[1776881833702,83.37,78942.88,0.12,0.0,0.0,5e-05]
[1776881836723,83.37,78932.56,0.12,0.0,0.0,5e-05]
[1776881841794,83.37,78926.93,0.12,0.0,0.0,5e-05]
[1776881847800,83.37,78926.21,0.12,0.0,0.0,5e-05]
[1776881851864,83.37,78933.75,0.12,0.0,0.0,5e-05]
[1776881857870,83.37,78935.51,0.12,0.0,0.0,5e-05]
[1776881862906,83.37,78928.06,0.12,0.0,0.0,5e-05]
[1776881867940,83.37,78934.81,0.12,0.0,0.0,5e-05]
[1776881872975,83.37,78939.9,0.12,0.0,0.0,5e-05]
[1776881878010,83.37,78939.85,0.12,0.0,0.0,5e-05]
[1776881883045,83.37,78940.01,0.12,0.0,0.0,5e-05]
[1776881888080,83.37,78938.94,0.12,0.0,0.0,5e-05]
[1776881894122,83.37,78939.24,0.12,0.0,0.0,5e-05]
[1776881899156,83.37,78943.95,0.12,0.0,0.0,5e-05]
[1776881901172,83.37,78957.61,0.12,0.0,0.0,5e-05]
[1776881906208,83.37,78955.42,0.12,0.0,0.0,5e-05]
[1776881912283,83.37,78957.11,0.12,0.0,0.0,5e-05]
[1776881917287,83.37,78964.58,0.12,0.0,0.0,5e-05]
[1776881922353,83.37,78967.23,0.12,0.0,0.0,5e-05]
[1776881927355,83.37,78969.21,0.12,0.0,0.0,5e-05]
[1776881932423,83.37,78969.5,0.12,0.0,0.0,5e-05]
[1776881937424,83.37,78970.58,0.12,0.0,0.0,5e-05]
[1776881942493,83.37,78970.7,0.12,0.0,0.0,5e-05]
[1776881948502,83.37,78970.91,0.12,0.0,0.0,5e-05]
[1776881953537,83.37,78975.16,0.12,0.0,0.0,4e-05]
[1776881958573,83.37,78973.14,0.12,0.0,0.0,4e-05]
[1776881963609,83.37,78973.09,0.12,0.0,0.0,4e-05]
[1776881968644,83.37,78967.33,0.12,0.0,0.0,5e-05]
[1776881971666,83.37,78970.87,0.12,0.0,0.0,4e-05]
[1776881976702,83.37,78973.45,0.12,0.0,0.0,4e-05]
[1776881982778,83.37,78971.94,0.12,0.0,0.0,4e-05]
[1776881987778,83.37,78965.41,0.12,0.0,0.0,4e-05]
[1776881992848,83.37,78968.54,0.12,0.0,0.0,4e-05]
[1776881997848,83.37,78968.55,0.12,0.0,0.0,4e-05]
[1776882002920,83.37,78958.94,0.12,0.0,0.0,5e-05]
[1776882008924,83.37,78957.09,0.12,0.0,0.0,5e-05]
[1776882013960,83.37,78958.33,0.12,0.0,0.0,5e-05]
[1776882018998,83.37,78951.64,0.12,0.0,0.0,5e-05]
[1776882021010,83.37,78940.64,0.12,0.0,0.0,5e-05]
[1776882025038,83.37,78929.96,0.12,0.0,0.0,5e-05]
[1776882030072,83.37,78926.12,0.12,0.0,0.0,5e-05]
[1776882035107,83.37,78924.37,0.12,0.0,0.0,5e-05]
[1776882039136,83.37,78911.26,0.12,0.0,0.0,5e-05]
[1776882044170,83.37,78908.27,0.12,0.0,0.0,5e-05]
[1776882049205,83.37,78903.05,0.12,0.0,0.0,5e-05]
[1776882051220,83.37,78918.38,0.12,0.0,0.0,5e-05]
[1776882052226,83.37,78928.61,0.12,0.0,0.0,5e-05]
[1776882057261,83.37,78936.1,0.12,0.0,0.0,5e-05]
[1776882060282,83.37,78926.15,0.12,0.0,0.0,5e-05]
[1776882065317,83.37,78932.03,0.12,0.0,0.0,5e-05]
[1776882070352,83.37,78927.31,0.12,0.0,0.0,5e-05]
[1776882073410,83.37,78914.04,0.12,0.0,0.0,5e-05]
[1776882079416,83.37,78916.65,0.12,0.0,0.0,5e-05]
[1776882084454,83.37,78917.62,0.12,0.0,0.0,5e-05]
[1776882086468,83.37,78929.31,0.12,0.0,0.0,5e-05]
[1776882091503,83.37,78931.08,0.12,0.0,0.0,5e-05]
[1776882096537,83.37,78930.63,0.12,0.0,0.0,5e-05]
[1776882101573,83.37,78931.03,0.12,0.0,0.0,5e-05]
[1776882106608,83.37,78928.72,0.12,0.0,0.0,5e-05]
[1776882111643,83.37,78930.62,0.12,0.0,0.0,5e-05]
[1776882116678,83.37,78926.58,0.12,0.0,0.0,5e-05]
[1776882121713,83.37,78928.74,0.12,0.0,0.0,5e-05]
[1776882126752,83.37,78914.3,0.12,0.0,0.0,5e-05]
[1776882127762,83.37,78904.81,0.12,0.0,0.0,5e-05]
[1776882132795,83.37,78900.17,0.12,0.0,0.0,5e-05]
[1776882137829,83.37,78896.3,0.12,0.0,0.0,5e-05]
[1776882142901,83.37,78897.29,0.12,0.0,0.0,5e-05]
[1776882143903,83.37,78884.45,0.12,0.0,0.0,5e-05]
[1776882148917,83.37,78874.25,0.12,0.0,0.0,5e-05]
[1776882151941,83.37,78875.75,0.12,0.0,0.0,5e-05]
[1776882156974,83.37,78889.91,0.12,0.0,0.0,5e-05]
[1776882158988,83.37,78901.56,0.12,0.0,0.0,5e-05]
[1776882162009,83.37,78911.95,0.12,0.0,0.0,5e-05]
[1776882167045,83.37,78911.29,0.12,0.0,0.0,5e-05]
[1776882172080,83.37,78909.83,0.12,0.0,0.0,5e-05]
[1776882177114,83.37,78909.62,0.12,0.0,0.0,5e-05]
[1776882182148,83.37,78912.03,0.12,0.0,0.0,5e-05]
[1776882183156,83.37,78923.7,0.12,0.0,0.0,5e-05]
[1776882188190,83.37,78933.4,0.12,0.0,0.0,5e-05]
[1776882193226,83.37,78932.51,0.12,0.0,0.0,5e-05]
[1776882198260,83.37,78926.22,0.12,0.0,0.0,5e-05]
[1776882202289,83.37,78938.42,0.12,0.0,0.0,5e-05]
[1776882207323,83.37,78929.48,0.12,0.0,0.0,5e-05]
[1776882212359,83.37,78920.55,0.12,0.0,0.0,5e-05]
[1776882217394,83.37,78920.9,0.12,0.0,0.0,5e-05]
[1776882222429,83.37,78914.1,0.12,0.0,0.0,5e-05]
[1776882227464,83.37,78921.0,0.12,0.0,0.0,5e-05]
[1776882232499,83.37,78921.61,0.12,0.0,0.0,5e-05]
[1776882237534,83.37,78918.18,0.12,0.0,0.0,5e-05]
[1776882242569,83.37,78928.77,0.12,0.0,0.0,5e-05]
[1776882247606,83.37,78933.79,0.12,0.0,0.0,4e-05]
[1776882252644,83.37,78932.71,0.12,0.0,0.0,4e-05]
[1776882257678,83.37,78930.81,0.12,0.0,0.0,5e-05]
[1776882263720,83.37,78940.14,0.12,0.0,0.0,4e-05]
[1776882267748,83.37,78953.56,0.12,0.0,0.0,4e-05]
[1776882271777,83.37,78959.12,0.12,0.0,0.0,4e-05]
[1776882276811,83.37,78963.0,0.12,0.0,0.0,4e-05]
[1776882281846,83.37,78966.05,0.12,0.0,0.0,4e-05]
[1776882286881,83.37,78968.8,0.12,0.0,0.0,4e-05]
[1776882291917,83.37,78969.78,0.12,0.0,0.0,4e-05]
[1776882296951,83.37,78981.22,0.12,0.0,0.0,4e-05]
[1776882301987,83.37,78977.14,0.12,0.0,0.0,4e-05]
[1776882307021,83.37,78971.96,0.12,0.0,0.0,4e-05]
[1776882312055,83.37,78965.27,0.12,0.0,0.0,4e-05]
[1776882317091,83.37,78967.93,0.12,0.0,0.0,4e-05]
[1776882322125,83.37,78967.83,0.12,0.0,0.0,4e-05]
[1776882327173,83.37,78963.0,0.12,0.0,0.0,4e-05]
[1776882331200,83.37,78965.86,0.12,0.0,0.0,4e-05]
[1776882336236,83.37,78968.68,0.12,0.0,0.0,4e-05]
[1776882341270,83.37,78969.66,0.12,0.0,0.0,4e-05]
[1776882346306,83.37,78967.94,0.12,0.0,0.0,4e-05]
[1776882348320,83.37,78957.67,0.12,0.0,0.0,4e-05]
[1776882353355,83.37,78951.11,0.12,0.0,0.0,4e-05]
[1776882358389,83.37,78944.46,0.12,0.0,0.0,4e-05]
[1776882363425,83.37,78949.5,0.12,0.0,0.0,4e-05]
[1776882368459,83.37,78949.57,0.12,0.0,0.0,4e-05]
[1776882373495,83.37,78941.29,0.12,0.0,0.0,4e-05]
[1776882378530,83.37,78936.81,0.12,0.0,0.0,4e-05]
[1776882383565,83.37,78936.47,0.12,0.0,0.0,4e-05]
[1776882388600,83.37,78928.02,0.12,0.0,0.0,4e-05]
[1776882393635,83.37,78923.71,0.12,0.0,0.0,4e-05]
[1776882398669,83.37,78926.19,0.12,0.0,0.0,4e-05]
[1776882403705,83.37,78921.31,0.12,0.0,0.0,4e-05]
[1776882407733,83.37,78911.78,0.12,0.0,0.0,4e-05]
[1776882412770,83.37,78917.55,0.12,0.0,0.0,4e-05]
[1776882417805,83.37,78922.57,0.12,0.0,0.0,4e-05]
[1776882422842,83.37,78921.79,0.12,0.0,0.0,4e-05]
[1776882427882,83.37,78908.32,0.12,0.0,0.0,4e-05]
[1776882432917,83.37,78899.12,0.12,0.0,0.0,5e-05]
[1776882437952,83.37,78900.43,0.12,0.0,0.0,5e-05]
[1776882440973,83.37,78914.7,0.12,0.0,0.0,4e-05]
[1776882446032,83.37,78906.21,0.12,0.0,0.0,4e-05]
[1776882451044,83.37,78908.58,0.12,0.0,0.0,4e-05]
[1776882456103,83.37,78900.81,0.12,0.0,0.0,4e-05]
[1776882461115,83.37,78903.78,0.12,0.0,0.0,4e-05]
[1776882464141,83.37,78914.52,0.12,0.0,0.0,4e-05]
[1776882465143,83.37,78924.57,0.12,0.0,0.0,4e-05]
[1776882469172,83.37,78934.45,0.12,0.0,0.0,4e-05]
[1776882474208,83.37,78929.29,0.12,0.0,0.0,4e-05]
[1776882479243,83.37,78923.86,0.12,0.0,0.0,4e-05]
[1776882484280,83.37,78921.84,0.12,0.0,0.0,4e-05]
[1776882489313,83.37,78923.05,0.12,0.0,0.0,4e-05]
[1776882494347,83.37,78922.84,0.12,0.0,0.0,4e-05]
[1776882499383,83.37,78923.83,0.12,0.0,0.0,4e-05]
[1776882504418,83.37,78923.92,0.12,0.0,0.0,4e-05]
[1776882509452,83.37,78924.04,0.12,0.0,0.0,4e-05]
[1776882514490,83.37,78921.89,0.12,0.0,0.0,4e-05]
[1776882519526,83.37,78922.73,0.12,0.0,0.0,4e-05]
[1776882524558,83.37,78924.35,0.12,0.0,0.0,4e-05]
[1776882529593,83.37,78927.42,0.12,0.0,0.0,4e-05]
[1776882533637,83.37,78917.91,0.12,0.0,0.0,4e-05]
[1776882539679,83.37,78917.83,0.12,0.0,0.0,4e-05]
[1776882544714,83.37,78918.13,0.12,0.0,0.0,4e-05]
[1776882548742,83.37,78928.1,0.12,0.0,0.0,4e-05]
[1776882554784,83.37,78928.63,0.12,0.0,0.0,4e-05]
[1776882559818,83.37,78927.3,0.12,0.0,0.0,4e-05]
[1776882564854,83.37,78920.07,0.12,0.0,0.0,4e-05]
[1776882569889,83.37,78921.18,0.12,0.0,0.0,4e-05]
[1776882574924,83.37,78919.39,0.12,0.0,0.0,4e-05]
[1776882579961,83.37,78921.5,0.12,0.0,0.0,4e-05]
[1776882584995,83.37,78919.61,0.12,0.0,0.0,4e-05]
[1776882590055,83.37,78918.38,0.12,0.0,0.0,4e-05]
[1776882592048,83.37,78899.78,0.12,0.0,0.0,4e-05]
[1776882597102,83.37,78907.18,0.12,0.0,0.0,4e-05]
[1776882601112,83.37,78897.38,0.12,0.0,0.0,4e-05]
[1776882602119,83.37,78885.3,0.12,0.0,0.0,4e-05]
[1776882607179,83.37,78884.33,0.12,0.0,0.0,4e-05]
[1776882612193,83.37,78886.69,0.12,0.0,0.0,4e-05]
[1776882616231,83.37,78875.2,0.12,0.0,0.0,5e-05]
[1776882617257,83.37,78860.54,0.12,0.0,0.0,5e-05]
[1776882622273,83.37,78867.94,0.12,0.0,0.0,5e-05]
[1776882624289,83.37,78882.55,0.12,0.0,0.0,4e-05]
[1776882629321,83.37,78878.2,0.12,0.0,0.0,5e-05]
[1776882636373,83.37,78869.39,0.12,0.0,0.0,5e-05]
[1776882640399,83.37,78854.27,0.12,0.0,0.0,5e-05]
[1776882642413,83.37,78844.64,0.12,0.0,0.0,5e-05]
[1776882647471,83.37,78849.94,0.12,0.0,0.0,5e-05]
[1776882652483,83.37,78845.02,0.12,0.0,0.0,5e-05]
[1776882657545,83.37,78865.24,0.12,0.0,0.0,5e-05]
[1776882662563,83.37,78873.1,0.12,0.0,0.0,4e-05]
[1776882667616,83.37,78876.27,0.12,0.0,0.0,4e-05]
[1776882671627,83.37,78897.13,0.12,0.0,0.0,4e-05]
[1776882676660,83.37,78901.0,0.12,0.0,0.0,4e-05]
[1776882680689,83.37,78915.14,0.12,0.0,0.0,4e-05]
[1776882685723,83.37,78920.97,0.12,0.0,0.0,4e-05]
[1776882691766,83.37,78921.85,0.12,0.0,0.0,4e-05]
[1776882696802,83.37,78930.37,0.12,0.0,0.0,4e-05]
[1776882701835,83.37,78927.52,0.12,0.0,0.0,4e-05]
[1776882706872,83.37,78926.51,0.12,0.0,0.0,4e-05]
[1776882711907,83.37,78927.79,0.12,0.0,0.0,4e-05]
[1776882716942,83.37,78927.92,0.12,0.0,0.0,4e-05]
[1776882721976,83.37,78927.06,0.12,0.0,0.0,4e-05]
[1776882724998,83.37,78938.12,0.12,0.0,0.0,4e-05]
[1776882730033,83.37,78946.95,0.12,0.0,0.0,4e-05]
[1776882734061,83.37,78935.62,0.12,0.0,0.0,4e-05]
[1776882739095,83.37,78933.39,0.12,0.0,0.0,4e-05]
[1776882744135,83.37,78921.5,0.12,0.0,0.0,4e-05]
[1776882749169,83.37,78925.13,0.12,0.0,0.0,4e-05]
[1776882751183,83.37,78925.55,0.12,0.0,0.0,4e-05]
[1776882756220,83.37,78924.06,0.12,0.0,0.0,4e-05]
[1776882761254,83.37,78923.47,0.12,0.0,0.0,4e-05]
[1776882767297,83.37,78922.28,0.12,0.0,0.0,4e-05]
[1776882772332,83.37,78919.92,0.12,0.0,0.0,4e-05]
[1776882777370,83.37,78903.39,0.12,0.0,0.0,4e-05]
[1776882782405,83.37,78903.8,0.12,0.0,0.0,4e-05]
[1776882787441,83.37,78905.75,0.12,0.0,0.0,4e-05]
[1776882792475,83.37,78915.84,0.12,0.0,0.0,4e-05]
[1776882797510,83.37,78919.49,0.12,0.0,0.0,4e-05]
[1776882802545,83.37,78912.99,0.12,0.0,0.0,4e-05]
[1776882807580,83.37,78910.16,0.12,0.0,0.0,4e-05]
[1776882812615,83.37,78909.2,0.12,0.0,0.0,4e-05]
[1776882817651,83.37,78900.15,0.12,0.0,0.0,4e-05]
[1776882822686,83.37,78894.34,0.12,0.0,0.0,4e-05]
[1776882827720,83.37,78900.25,0.12,0.0,0.0,4e-05]
[1776882828745,83.37,78912.39,0.12,0.0,0.0,4e-05]
[1776882833762,83.37,78916.19,0.12,0.0,0.0,4e-05]
[1776882838815,83.37,78913.12,0.12,0.0,0.0,4e-05]
[1776882842827,83.37,78928.18,0.12,0.0,0.0,4e-05]
[1776882847862,83.37,78918.24,0.12,0.0,0.0,4e-05]
[1776882852898,83.37,78918.22,0.12,0.0,0.0,4e-05]
[1776882855919,83.37,78927.8,0.12,0.0,0.0,4e-05]
[1776882860953,83.37,78926.04,0.12,0.0,0.0,4e-05]
[1776882865989,83.37,78923.1,0.12,0.0,0.0,4e-05]
[1776882871024,83.37,78919.95,0.12,0.0,0.0,4e-05]
[1776882876059,83.37,78911.9,0.12,0.0,0.0,4e-05]
[1776882878073,83.37,78899.56,0.12,0.0,0.0,4e-05]
[1776882879108,83.37,78883.4,0.12,0.0,0.0,4e-05]
[1776882884116,83.37,78883.7,0.12,0.0,0.0,4e-05]
[1776882889178,83.37,78882.54,0.12,0.0,0.0,4e-05]
[1776882894187,83.37,78889.65,0.12,0.0,0.0,4e-05]
[1776882899248,83.37,78883.16,0.12,0.0,0.0,4e-05]
[1776882904257,83.37,78878.09,0.12,0.0,0.0,4e-05]
[1776882907278,83.37,78893.87,0.12,0.0,0.0,4e-05]
[1776882912313,83.37,78907.68,0.12,0.0,0.0,4e-05]
[1776882917348,83.37,78905.29,0.12,0.0,0.0,4e-05]
[1776882922383,83.37,78904.38,0.12,0.0,0.0,4e-05]
[1776882925404,83.37,78919.02,0.12,0.0,0.0,4e-05]
[1776882930439,83.37,78917.94,0.12,0.0,0.0,4e-05]
[1776882931445,83.37,78918.39,0.12,0.0,0.0,4e-05]
[1776882936481,83.37,78915.92,0.12,0.0,0.0,4e-05]
[1776882941516,83.37,78920.18,0.12,0.0,0.0,4e-05]
[1776882947558,83.37,78920.04,0.12,0.0,0.0,4e-05]
[1776882952592,83.37,78920.04,0.12,0.0,0.0,4e-05]
[1776882957628,83.37,78921.29,0.12,0.0,0.0,4e-05]
[1776882962663,83.37,78914.39,0.12,0.0,0.0,4e-05]
[1776882967697,83.37,78910.13,0.12,0.0,0.0,4e-05]
[1776882972736,83.37,78921.78,0.12,0.0,0.0,4e-05]
[1776882977772,83.37,78924.23,0.12,0.0,0.0,4e-05]
[1776882982810,83.37,78923.68,0.12,0.0,0.0,4e-05]
[1776882987842,83.37,78923.48,0.12,0.0,0.0,4e-05]
[1776882991870,83.37,78925.42,0.12,0.0,0.0,4e-05]
[1776882996905,83.37,78929.58,0.12,0.0,0.0,4e-05]
[1776883001941,83.37,78927.37,0.12,0.0,0.0,4e-05]
[1776883006977,83.37,78928.78,0.12,0.0,0.0,4e-05]
[1776883010022,83.37,78943.71,0.12,0.0,0.0,4e-05]
[1776883015033,83.37,78951.28,0.12,0.0,0.0,4e-05]
[1776883020068,83.37,78945.59,0.12,0.0,0.0,4e-05]
[1776883025103,83.37,78940.96,0.12,0.0,0.0,4e-05]
[1776883030162,83.37,78947.65,0.12,0.0,0.0,4e-05]
[1776883035174,83.37,78951.8,0.12,0.0,0.0,4e-05]
[1776883040233,83.37,78942.77,0.12,0.0,0.0,4e-05]
[1776883045244,83.37,78935.0,0.12,0.0,0.0,4e-05]
[1776883050302,83.37,78931.45,0.12,0.0,0.0,4e-05]
[1776883055315,83.37,78928.59,0.12,0.0,0.0,4e-05]
[1776883060372,83.37,78929.7,0.12,0.0,0.0,4e-05]
[1776883065385,83.37,78930.27,0.12,0.0,0.0,4e-05]
[1776883070443,83.37,78938.28,0.12,0.0,0.0,4e-05]
[1776883075458,83.37,78938.53,0.12,0.0,0.0,4e-05]
[1776883080513,83.37,78935.9,0.12,0.0,0.0,4e-05]
[1776883083515,83.37,78921.0,0.12,0.0,0.0,4e-05]
[1776883087542,83.37,78910.45,0.12,0.0,0.0,4e-05]
[1776883093584,83.37,78909.95,0.12,0.0,0.0,4e-05]
[1776883098619,83.37,78913.44,0.12,0.0,0.0,4e-05]
[1776883103655,83.37,78912.09,0.12,0.0,0.0,4e-05]
[1776883108689,83.37,78916.22,0.12,0.0,0.0,4e-05]
[1776883113731,83.37,78918.1,0.12,0.0,0.0,4e-05]
[1776883115737,83.37,78930.84,0.12,0.0,0.0,4e-05]
[1776883120799,83.37,78936.49,0.12,0.0,0.0,3e-05]
[1776883125810,83.37,78935.85,0.12,0.0,0.0,3e-05]
[1776883130870,83.37,78942.47,0.12,0.0,0.0,3e-05]
[1776883135878,83.37,78942.89,0.12,0.0,0.0,3e-05]
[1776883140940,83.37,78939.43,0.12,0.0,0.0,3e-05]
[1776883145950,83.37,78938.83,0.12,0.0,0.0,3e-05]
[1776883151010,83.37,78937.66,0.12,0.0,0.0,3e-05]
[1776883157026,83.37,78936.1,0.12,0.0,0.0,3e-05]
[1776883162079,83.37,78935.24,0.12,0.0,0.0,4e-05]
[1776883167100,83.37,78935.18,0.12,0.0,0.0,4e-05]
[1776883171151,83.37,78937.33,0.12,0.0,0.0,3e-05]
[1776883175157,83.37,78926.31,0.12,0.0,0.0,4e-05]
[1776883180191,83.37,78923.73,0.12,0.0,0.0,4e-05]
[1776883185225,83.37,78932.72,0.12,0.0,0.0,3e-05]
[1776883190261,83.37,78932.24,0.12,0.0,0.0,3e-05]
[1776883195296,83.37,78932.06,0.12,0.0,0.0,3e-05]
[1776883200331,83.37,78934.79,0.12,0.0,0.0,3e-05]
[1776883205366,83.37,78941.35,0.12,0.0,0.0,3e-05]
[1776883210401,83.37,78954.97,0.12,0.0,0.0,3e-05]
[1776883215436,83.37,78957.69,0.12,0.0,0.0,3e-05]
[1776883220471,83.37,78958.5,0.12,0.0,0.0,3e-05]
[1776883225506,83.37,78961.08,0.12,0.0,0.0,3e-05]
[1776883228527,83.37,78974.74,0.12,0.0,0.0,3e-05]
[1776883236583,83.37,78973.79,0.12,0.0,0.0,3e-05]
[1776883241644,83.37,78973.49,0.12,0.0,0.0,3e-05]
[1776883249674,83.37,78973.38,0.12,0.0,0.0,3e-05]
[1776883254708,83.37,78972.39,0.12,0.0,0.0,3e-05]
[1776883260756,83.37,78971.3,0.12,0.0,0.0,3e-05]
[1776883266798,83.37,78972.2,0.12,0.0,0.0,3e-05]
[1776883271856,83.37,78970.56,0.12,0.0,0.0,3e-05]
[1776883276868,83.37,78970.93,0.12,0.0,0.0,3e-05]
[1776883281926,83.37,78970.93,0.12,0.0,0.0,3e-05]
[1776883286938,83.37,78969.57,0.12,0.0,0.0,3e-05]
[1776883292003,83.37,78971.33,0.12,0.0,0.0,3e-05]
[1776883297010,83.37,78970.47,0.12,0.0,0.0,3e-05]
[1776883302072,83.37,78969.82,0.12,0.0,0.0,3e-05]
[1776883307078,83.37,78969.86,0.12,0.0,0.0,3e-05]
[1776883312143,83.37,78963.42,0.12,0.0,0.0,3e-05]
[1776883317149,83.37,78963.15,0.12,0.0,0.0,3e-05]
[1776883322213,83.37,78961.12,0.12,0.0,0.0,3e-05]
[1776883327217,83.37,78962.61,0.12,0.0,0.0,3e-05]
[1776883332283,83.37,78963.18,0.12,0.0,0.0,3e-05]
[1776883337288,83.37,78965.28,0.12,0.0,0.0,3e-05]
[1776883342355,83.37,78964.69,0.12,0.0,0.0,3e-05]
[1776883347358,83.37,78964.23,0.12,0.0,0.0,3e-05]
[1776883351385,83.37,78965.63,0.12,0.0,0.0,3e-05]
[1776883356421,83.37,78969.23,0.12,0.0,0.0,3e-05]
[1776883361465,83.37,78968.82,0.12,0.0,0.0,3e-05]
[1776883366491,83.37,78974.19,0.12,0.0,0.0,3e-05]
[1776883372565,83.37,78992.83,0.12,0.0,0.0,3e-05]
[1776883377568,83.37,78995.18,0.12,0.0,0.0,3e-05]
[1776883382634,83.37,78995.31,0.12,0.0,0.0,3e-05]
[1776883387638,83.37,78998.57,0.12,0.0,0.0,3e-05]
[1776883392708,83.37,78993.12,0.12,0.0,0.0,3e-05]
[1776883397715,83.37,78989.25,0.12,0.0,0.0,3e-05]
[1776883402781,83.37,78989.1,0.12,0.0,0.0,3e-05]
[1776883408790,83.37,78987.95,0.12,0.0,0.0,3e-05]
[1776883413821,83.37,78985.61,0.12,0.0,0.0,3e-05]
[1776883418855,83.37,78988.58,0.12,0.0,0.0,3e-05]
[1776883423891,83.37,78986.79,0.12,0.0,0.0,3e-05]
[1776883428925,83.37,78987.0,0.12,0.0,0.0,3e-05]
[1776883433965,83.37,78988.0,0.12,0.0,0.0,3e-05]
[1776883438996,83.37,78990.99,0.12,0.0,0.0,3e-05]
[1776883444031,83.37,78989.64,0.12,0.0,0.0,3e-05]
[1776883449070,83.37,78986.38,0.12,0.0,0.0,3e-05]
[1776883454101,83.37,78985.23,0.12,0.0,0.0,3e-05]
[1776883459136,83.37,78982.63,0.12,0.0,0.0,3e-05]
[1776883465185,83.37,78981.75,0.12,0.0,0.0,3e-05]
[1776883466193,83.37,78966.28,0.12,0.0,0.0,3e-05]
[1776883471229,83.37,78965.24,0.12,0.0,0.0,3e-05]
[1776883476263,83.37,78967.23,0.12,0.0,0.0,3e-05]
[1776883481351,83.37,78968.35,0.12,0.0,0.0,3e-05]
[1776883483367,83.37,78951.61,0.12,0.0,0.0,3e-05]
[1776883489368,83.37,78954.93,0.12,0.0,0.0,3e-05]
[1776883494403,83.37,78957.38,0.12,0.0,0.0,3e-05]
[1776883498431,83.37,78948.07,0.12,0.0,0.0,3e-05]
[1776883503508,83.37,78948.69,0.12,0.0,0.0,3e-05]
[1776883508502,83.37,78937.16,0.12,0.0,0.0,3e-05]
[1776883511522,83.37,78946.55,0.12,0.0,0.0,3e-05]
[1776883516557,83.37,78952.67,0.12,0.0,0.0,3e-05]
[1776883521592,83.37,78951.83,0.12,0.0,0.0,3e-05]
[1776883526627,83.37,78951.98,0.12,0.0,0.0,3e-05]
[1776883531661,83.37,78947.99,0.12,0.0,0.0,3e-05]
[1776883536697,83.37,78949.63,0.12,0.0,0.0,3e-05]
[1776883541733,83.37,78958.86,0.12,0.0,0.0,3e-05]
[1776883546767,83.37,78968.31,0.12,0.0,0.0,3e-05]
[1776883551802,83.37,78973.25,0.12,0.0,0.0,3e-05]
[1776883555831,83.37,78984.03,0.12,0.0,0.0,3e-05]
[1776883560866,83.37,78983.84,0.12,0.0,0.0,3e-05]
[1776883565901,83.37,78981.26,0.12,0.0,0.0,3e-05]
[1776883570936,83.37,78973.85,0.12,0.0,0.0,3e-05]
[1776883575975,83.37,78972.32,0.12,0.0,0.0,3e-05]
[1776883581005,83.37,78976.14,0.12,0.0,0.0,3e-05]
[1776883584189,83.37,78976.7,0.12,0.0,0.0,3e-05]
[1776883584224,83.37,78978.3,0.12,0.0,0.0,3e-05]
[1776883590072,83.37,78975.13,0.12,0.0,0.0,3e-05]
[1776883591414,83.37,78975.13,0.12,0.0,0.0,3e-05]
[1776883591442,83.37,78973.72,0.12,0.0,0.0,3e-05]
[1776883597121,83.37,78970.5,0.12,0.0,0.0,3e-05]
[1776883602163,83.37,78972.36,0.12,0.0,0.0,3e-05]
[1776883607191,83.37,78969.38,0.12,0.0,0.0,3e-05]
[1776883612226,83.37,78968.85,0.12,0.0,0.0,3e-05]
[1776883617262,83.37,78967.86,0.12,0.0,0.0,3e-05]
[1776883622297,83.37,78968.29,0.12,0.0,0.0,3e-05]
[1776883627332,83.37,78976.09,0.12,0.0,0.0,3e-05]
[1776883632369,83.37,78973.92,0.12,0.0,0.0,3e-05]
[1776883637484,83.37,78972.03,0.12,0.0,0.0,3e-05]
[1776883642517,83.37,78968.89,0.12,0.0,0.0,3e-05]
[1776883647560,83.37,78971.74,0.12,0.0,0.0,3e-05]
[1776883651587,83.37,78971.89,0.12,0.0,0.0,3e-05]
[1776883656622,83.37,78969.91,0.12,0.0,0.0,3e-05]
[1776883661658,83.37,78966.72,0.12,0.0,0.0,3e-05]
[1776883666693,83.37,78964.78,0.12,0.0,0.0,3e-05]
[1776883671729,83.37,78979.46,0.12,0.0,0.0,3e-05]
[1776883676764,83.37,78985.04,0.12,0.0,0.0,3e-05]
[1776883681799,83.37,78985.56,0.12,0.0,0.0,3e-05]
[1776883686834,83.37,78984.91,0.12,0.0,0.0,3e-05]
[1776883691869,83.37,78988.08,0.12,0.0,0.0,3e-05]
[1776883696905,83.37,79005.48,0.12,0.0,0.0,3e-05]
[1776883698926,83.37,79016.42,0.12,0.0,0.0,3e-05]
[1776883699929,83.37,79032.4,0.12,0.0,0.0,2e-05]
[1776883700936,83.37,79042.8,0.12,0.0,0.0,2e-05]
[1776883704964,83.37,79030.07,0.12,0.0,0.0,2e-05]
[1776883711006,83.37,79032.18,0.12,0.0,0.0,2e-05]
[1776883716041,83.37,79031.17,0.12,0.0,0.0,2e-05]
[1776883721075,83.37,79030.94,0.12,0.0,0.0,2e-05]
[1776883726114,83.37,79031.76,0.12,0.0,0.0,2e-05]
[1776883731146,83.37,79028.08,0.12,0.0,0.0,2e-05]
[1776883736182,83.37,79022.85,0.12,0.0,0.0,2e-05]
[1776883741217,83.37,79025.75,0.12,0.0,0.0,2e-05]
[1776883743232,83.37,79039.6,0.12,0.0,0.0,2e-05]
[1776883744239,83.37,79049.62,0.12,0.0,0.0,2e-05]
[1776883749274,83.37,79041.84,0.12,0.0,0.0,2e-05]
[1776883754309,83.37,79042.63,0.12,0.0,0.0,2e-05]
[1776883759359,83.37,79040.88,0.12,0.0,0.0,2e-05]
[1776883764389,83.37,79043.87,0.12,0.0,0.0,2e-05]
[1776883769424,83.37,79050.99,0.12,0.0,0.0,2e-05]
[1776883771438,83.37,79055.41,0.12,0.0,0.0,2e-05]
[1776883776477,83.37,79059.57,0.12,0.0,0.0,2e-05]
[1776883778487,83.37,79069.72,0.12,0.0,0.0,2e-05]
[1776883781508,83.37,79079.73,0.12,0.0,0.0,2e-05]
[1776883786543,83.37,79086.64,0.12,0.0,0.0,2e-05]
[1776883791579,83.37,79092.69,0.12,0.0,0.0,2e-05]
[1776883797620,83.37,79092.77,0.12,0.0,0.0,2e-05]
[1776883802656,83.37,79087.08,0.12,0.0,0.0,2e-05]
[1776883807691,83.37,79081.14,0.12,0.0,0.0,2e-05]
[1776883810714,83.37,79071.33,0.12,0.0,0.0,2e-05]
[1776883815747,83.37,79063.21,0.12,0.0,0.0,2e-05]
[1776883820787,83.37,79066.09,0.12,0.0,0.0,2e-05]
[1776883823804,83.37,79056.17,0.12,0.0,0.0,2e-05]
[1776883828839,83.37,79060.51,0.12,0.0,0.0,2e-05]
[1776883831860,83.37,79061.15,0.12,0.0,0.0,2e-05]
[1776883836895,83.37,79061.98,0.12,0.0,0.0,2e-05]
[1776883841933,83.37,79063.82,0.12,0.0,0.0,2e-05]
[1776883846969,83.37,79063.63,0.12,0.0,0.0,2e-05]
[1776883852005,83.37,79063.55,0.12,0.0,0.0,2e-05]
[1776883857039,83.37,79064.41,0.12,0.0,0.0,2e-05]
[1776883861067,83.37,79080.97,0.12,0.0,0.0,2e-05]
[1776883866105,83.37,79088.66,0.12,0.0,0.0,2e-05]
[1776883871136,83.37,79085.13,0.12,0.0,0.0,2e-05]
[1776883873154,83.37,79068.84,0.12,0.0,0.0,2e-05]
[1776883878187,83.37,79065.17,0.12,0.0,0.0,2e-05]
[1776883883220,83.37,79064.23,0.12,0.0,0.0,2e-05]
[1776883888256,83.37,79065.4,0.12,0.0,0.0,2e-05]
[1776883893296,83.37,79056.42,0.12,0.0,0.0,2e-05]
[1776883898331,83.37,79055.07,0.12,0.0,0.0,2e-05]
[1776883903366,83.37,79054.26,0.12,0.0,0.0,2e-05]
[1776883908402,83.37,79054.91,0.12,0.0,0.0,2e-05]
[1776883913436,83.37,79061.39,0.12,0.0,0.0,2e-05]
[1776883918471,83.37,79073.61,0.12,0.0,0.0,2e-05]
[1776883923507,83.37,79069.45,0.12,0.0,0.0,2e-05]
[1776883928541,83.37,79076.6,0.12,0.0,0.0,2e-05]
[1776883932568,83.37,79086.49,0.12,0.0,0.0,2e-05]
[1776883937604,83.37,79081.78,0.12,0.0,0.0,2e-05]
[1776883942639,83.37,79089.9,0.12,0.0,0.0,2e-05]
[1776883946668,83.37,79101.52,0.12,0.0,0.0,2e-05]
[1776883951703,83.37,79104.97,0.12,0.0,0.0,2e-05]
[1776883956738,83.37,79103.32,0.12,0.0,0.0,2e-05]
[1776883961774,83.37,79102.78,0.12,0.0,0.0,2e-05]
[1776883967816,83.37,79103.44,0.12,0.0,0.0,2e-05]
[1776883972858,83.37,79106.57,0.12,0.0,0.0,2e-05]
[1776883976888,83.37,79116.11,0.12,0.0,0.0,2e-05]
[1776883981923,83.37,79126.96,0.12,0.0,0.0,2e-05]
[1776883984942,83.37,79143.74,0.12,0.0,0.0,2e-05]
[1776883989978,83.37,79143.12,0.12,0.0,0.0,2e-05]
[1776883995012,83.37,79139.95,0.12,0.0,0.0,2e-05]
[1776884000046,83.37,79130.91,0.12,0.0,0.0,2e-05]
[1776884005082,83.37,79131.79,0.12,0.0,0.0,2e-05]
[1776884010117,83.37,79133.81,0.12,0.0,0.0,2e-05]
[1776884013138,83.37,79133.94,0.12,0.0,0.0,2e-05]
[1776884018173,83.37,79132.92,0.12,0.0,0.0,2e-05]
[1776884022202,83.37,79120.75,0.12,0.0,0.0,2e-05]
[1776884025223,83.37,79107.7,0.12,0.0,0.0,2e-05]
[1776884028244,83.37,79096.13,0.12,0.0,0.0,2e-05]
[1776884033279,83.37,79087.41,0.12,0.0,0.0,2e-05]
[1776884037309,83.37,79074.4,0.12,0.0,0.0,2e-05]
[1776884042341,83.37,79065.52,0.12,0.0,0.0,2e-05]
[1776884047377,83.37,79063.96,0.12,0.0,0.0,2e-05]
[1776884052412,83.37,79059.84,0.12,0.0,0.0,2e-05]
[1776884057447,83.37,79053.06,0.12,0.0,0.0,2e-05]
[1776884059461,83.37,79062.47,0.12,0.0,0.0,2e-05]
[1776884061476,83.37,79075.2,0.12,0.0,0.0,2e-05]
[1776884066511,83.37,79082.95,0.12,0.0,0.0,2e-05]
[1776884071548,83.37,79084.31,0.12,0.0,0.0,2e-05]
[1776884076582,83.37,79082.13,0.12,0.0,0.0,2e-05]
[1776884081617,83.37,79080.96,0.12,0.0,0.0,2e-05]
[1776884086660,83.37,79075.83,0.12,0.0,0.0,2e-05]
[1776884087668,83.37,79064.89,0.12,0.0,0.0,2e-05]
[1776884092704,83.37,79062.28,0.12,0.0,0.0,2e-05]
[1776884096729,83.37,79071.67,0.12,0.0,0.0,2e-05]
[1776884100759,83.37,79062.36,0.12,0.0,0.0,2e-05]
[1776884105795,83.37,79059.77,0.12,0.0,0.0,2e-05]
[1776884111836,83.37,79055.25,0.12,0.0,0.0,2e-05]
[1776884116872,83.37,79048.7,0.12,0.0,0.0,2e-05]
[1776884121906,83.37,79046.02,0.12,0.0,0.0,2e-05]
[1776884126941,83.37,79039.29,0.12,0.0,0.0,2e-05]
[1776884131976,83.37,79035.46,0.12,0.0,0.0,2e-05]
[1776884137011,83.37,79037.28,0.12,0.0,0.0,2e-05]
[1776884142046,83.37,79036.82,0.12,0.0,0.0,2e-05]
[1776884145071,83.37,79027.46,0.12,0.0,0.0,2e-05]
[1776884150105,83.37,79027.24,0.12,0.0,0.0,2e-05]
[1776884154134,83.37,79017.28,0.12,0.0,0.0,2e-05]
[1776884159170,83.37,79028.5,0.12,0.0,0.0,2e-05]
[1776884160174,83.37,79039.16,0.12,0.0,0.0,2e-05]
[1776884165210,83.37,79031.68,0.12,0.0,0.0,2e-05]
[1776884170245,83.37,79026.68,0.12,0.0,0.0,2e-05]
[1776884175282,83.37,79026.99,0.12,0.0,0.0,2e-05]
[1776884180315,83.37,79026.94,0.12,0.0,0.0,2e-05]
[1776884185351,83.37,79027.03,0.12,0.0,0.0,2e-05]
[1776884190385,83.37,79027.46,0.12,0.0,0.0,2e-05]
[1776884191392,83.37,79027.42,0.12,0.0,0.0,2e-05]
[1776884193411,83.37,79018.06,0.12,0.0,0.0,2e-05]
[1776884194417,83.37,79007.99,0.12,0.0,0.0,2e-05]
[1776884199449,83.37,79002.38,0.12,0.0,0.0,2e-05]
[1776884204485,83.37,78995.32,0.12,0.0,0.0,2e-05]
[1776884209521,83.37,78995.9,0.12,0.0,0.0,2e-05]
[1776884214556,83.37,78995.3,0.12,0.0,0.0,2e-05]
[1776884219591,83.37,78992.42,0.12,0.0,0.0,2e-05]
[1776884224627,83.37,78996.62,0.12,0.0,0.0,2e-05]
[1776884229662,83.37,78995.97,0.12,0.0,0.0,2e-05]
[1776884232683,83.37,79006.78,0.12,0.0,0.0,2e-05]
[1776884237717,83.37,79003.9,0.12,0.0,0.0,2e-05]
[1776884242754,83.37,78998.64,0.12,0.0,0.0,2e-05]
[1776884247790,83.37,78994.42,0.12,0.0,0.0,2e-05]
[1776884252829,83.37,78993.93,0.12,0.0,0.0,2e-05]
[1776884257859,83.37,78992.76,0.12,0.0,0.0,2e-05]
[1776884262895,83.37,78988.73,0.12,0.0,0.0,2e-05]
[1776884267931,83.37,78988.73,0.12,0.0,0.0,2e-05]
[1776884272965,83.37,78986.79,0.12,0.0,0.0,2e-05]
[1776884278000,83.37,78989.16,0.12,0.0,0.0,2e-05]
[1776884282034,83.37,79014.33,0.12,0.0,0.0,2e-05]
[1776884287069,83.37,79011.2,0.12,0.0,0.0,2e-05]
[1776884292103,83.37,79015.79,0.12,0.0,0.0,2e-05]
[1776884297138,83.37,79014.97,0.12,0.0,0.0,2e-05]
[1776884302173,83.37,79005.78,0.12,0.0,0.0,2e-05]
[1776884307208,83.37,79001.97,0.12,0.0,0.0,2e-05]
[1776884312244,83.37,79001.22,0.12,0.0,0.0,2e-05]
[1776884317278,83.37,79003.16,0.12,0.0,0.0,2e-05]
[1776884322313,83.37,78995.23,0.12,0.0,0.0,2e-05]
[1776884327348,83.37,78987.59,0.12,0.0,0.0,2e-05]
[1776884332384,83.37,78989.7,0.12,0.0,0.0,2e-05]
[1776884337420,83.37,78987.08,0.12,0.0,0.0,2e-05]
[1776884342453,83.37,78986.05,0.12,0.0,0.0,2e-05]
[1776884347494,83.37,78984.74,0.12,0.0,0.0,2e-05]
[1776884352523,83.37,78981.63,0.12,0.0,0.0,2e-05]
[1776884357559,83.37,78979.59,0.12,0.0,0.0,2e-05]
[1776884362594,83.37,78981.71,0.12,0.0,0.0,2e-05]
[1776884367629,83.37,78985.78,0.12,0.0,0.0,2e-05]
[1776884371657,83.37,78990.96,0.12,0.0,0.0,2e-05]
[1776884376692,83.37,78993.23,0.12,0.0,0.0,2e-05]
[1776884381734,83.37,79010.07,0.12,0.0,0.0,2e-05]
[1776884386769,83.37,79012.16,0.12,0.0,0.0,2e-05]
[1776884391804,83.37,79013.48,0.12,0.0,0.0,2e-05]
[1776884397846,83.37,79012.91,0.12,0.0,0.0,2e-05]
[1776884401874,83.37,79026.66,0.12,0.0,0.0,2e-05]
[1776884403933,83.37,79017.41,0.12,0.0,0.0,2e-05]
[1776884404907,83.37,78990.01,0.12,0.0,0.0,2e-05]
[1776884405911,83.37,78972.61,0.12,0.0,0.0,2e-05]
[1776884407923,83.37,78963.34,0.12,0.0,0.0,2e-05]
[1776884408934,83.37,78951.63,0.12,0.0,0.0,2e-05]
[1776884409970,83.37,78940.38,0.12,0.0,0.0,2e-05]
[1776884414973,83.37,78953.84,0.12,0.0,0.0,2e-05]
[1776884420045,83.37,78946.0,0.12,0.0,0.0,2e-05]
[1776884425048,83.37,78943.05,0.12,0.0,0.0,2e-05]
[1776884430114,83.37,78942.41,0.12,0.0,0.0,2e-05]
[1776884431090,83.37,78942.37,0.12,0.0,0.0,2e-05]
[1776884433116,83.37,78931.53,0.12,0.0,0.0,2e-05]
[1776884435118,83.37,78906.96,0.12,0.0,0.0,3e-05]
[1776884436126,83.37,78897.75,0.12,0.0,0.0,3e-05]
[1776884439161,83.37,78883.46,0.12,0.0,0.0,3e-05]
[1776884440188,83.37,78861.87,0.12,0.0,0.0,3e-05]
[1776884442178,83.37,78872.61,0.12,0.0,0.0,3e-05]
[1776884444185,83.37,78862.75,0.12,0.0,0.0,3e-05]
[1776884449219,83.37,78856.97,0.12,0.0,0.0,3e-05]
[1776884450267,83.37,78873.39,0.12,0.0,0.0,3e-05]
[1776884456267,83.37,78881.72,0.12,0.0,0.0,3e-05]
[1776884457277,83.37,78872.4,0.12,0.0,0.0,3e-05]
[1776884462309,83.37,78866.81,0.12,0.0,0.0,3e-05]
[1776884464326,83.37,78857.01,0.12,0.0,0.0,3e-05]
[1776884465331,83.37,78845.67,0.12,0.0,0.0,3e-05]
[1776884466340,83.37,78835.46,0.12,0.0,0.0,3e-05]
[1776884471375,83.37,78833.25,0.12,0.0,0.0,3e-05]
[1776884472384,83.37,78820.91,0.12,0.0,0.0,3e-05]
[1776884477417,83.37,78835.24,0.12,0.0,0.0,3e-05]
[1776884480479,83.37,78849.82,0.12,0.0,0.0,3e-05]
[1776884483459,83.37,78838.75,0.12,0.0,0.0,3e-05]
[1776884486482,83.37,78825.98,0.12,0.0,0.0,3e-05]
[1776884488494,83.37,78811.6,0.12,0.0,0.0,3e-05]
[1776884492523,83.37,78816.94,0.12,0.0,0.0,3e-05]
[1776884497557,83.37,78825.68,0.12,0.0,0.0,3e-05]
[1776884502593,83.37,78825.89,0.12,0.0,0.0,3e-05]
[1776884506620,83.37,78814.46,0.12,0.0,0.0,3e-05]
[1776884511655,83.37,78811.15,0.12,0.0,0.0,3e-05]
[1776884516690,83.37,78828.82,0.12,0.0,0.0,3e-05]
[1776884521729,83.37,78832.26,0.12,0.0,0.0,3e-05]
[1776884526760,83.37,78837.88,0.12,0.0,0.0,3e-05]
[1776884531796,83.37,78846.4,0.12,0.0,0.0,3e-05]
[1776884536832,83.37,78847.65,0.12,0.0,0.0,3e-05]
[1776884540916,83.37,78856.89,0.12,0.0,0.0,3e-05]
[1776884546900,83.37,78856.88,0.12,0.0,0.0,3e-05]
[1776884551936,83.37,78851.25,0.12,0.0,0.0,3e-05]
[1776884556971,83.37,78855.86,0.12,0.0,0.0,3e-05]
[1776884561059,83.37,78879.37,0.12,0.0,0.0,3e-05]
[1776884567048,83.37,78889.8,0.12,0.0,0.0,3e-05]
[1776884571130,83.37,78899.47,0.12,0.0,0.0,3e-05]
[1776884576121,83.37,78922.01,0.12,0.0,0.0,2e-05]
[1776884581228,83.37,78925.0,0.12,0.0,0.0,2e-05]
[1776884586191,83.37,78934.35,0.12,0.0,0.0,2e-05]
[1776884589212,83.37,78913.74,0.12,0.0,0.0,2e-05]
[1776884591297,83.37,78896.22,0.12,0.0,0.0,3e-05]
[1776884597269,83.37,78886.08,0.12,0.0,0.0,3e-05]
[1776884602305,83.37,78885.32,0.12,0.0,0.0,3e-05]
[1776884607342,83.37,78887.28,0.12,0.0,0.0,3e-05]
[1776884611437,83.37,78887.74,0.12,0.0,0.0,3e-05]
[1776884614392,83.37,78875.11,0.12,0.0,0.0,3e-05]
[1776884617413,83.37,78861.56,0.12,0.0,0.0,3e-05]
[1776884622455,83.37,78858.38,0.12,0.0,0.0,3e-05]
[1776884623456,83.37,78839.21,0.12,0.0,0.0,3e-05]
[1776884625471,83.37,78825.27,0.12,0.0,0.0,3e-05]
[1776884630508,83.37,78819.63,0.12,0.0,0.0,3e-05]
[1776884635550,83.37,78789.81,0.12,0.0,0.0,3e-05]
[1776884636553,83.37,78776.98,0.12,0.0,0.0,3e-05]
[1776884641659,83.37,78785.47,0.12,0.0,0.0,3e-05]
[1776884647634,83.37,78772.28,0.12,0.0,0.0,3e-05]
[1776884652677,83.37,78764.05,0.12,0.0,0.0,3e-05]
[1776884654689,83.37,78754.47,0.12,0.0,0.0,3e-05]
[1776884659724,83.37,78751.06,0.12,0.0,0.0,3e-05]
[1776884664759,83.37,78751.31,0.12,0.0,0.0,3e-05]
[1776884669796,83.37,78755.5,0.12,0.0,0.0,3e-05]
[1776884674843,83.37,78755.19,0.12,0.0,0.0,3e-05]
[1776884679873,83.37,78755.21,0.12,0.0,0.0,3e-05]
[1776884684911,83.37,78757.35,0.12,0.0,0.0,3e-05]
[1776884686924,83.37,78768.44,0.12,0.0,0.0,3e-05]
[1776884688938,83.37,78780.58,0.12,0.0,0.0,3e-05]
[1776884693973,83.37,78786.92,0.12,0.0,0.0,3e-05]
[1776884699008,83.37,78784.72,0.12,0.0,0.0,3e-05]
[1776884701036,83.37,78775.6,0.12,0.0,0.0,3e-05]
[1776884702082,83.37,78742.12,0.12,0.0,0.0,3e-05]
[1776884707070,83.37,78727.86,0.12,0.0,0.0,3e-05]
[1776884712151,83.37,78728.49,0.12,0.0,0.0,3e-05]
[1776884718148,83.37,78735.2,0.12,0.0,0.0,3e-05]
[1776884723185,83.37,78726.53,0.12,0.0,0.0,3e-05]
[1776884724190,83.37,78709.68,0.12,0.0,0.0,4e-05]
[1776884729226,83.37,78721.22,0.12,0.0,0.0,3e-05]
[1776884732293,83.37,78723.6,0.12,0.0,0.0,3e-05]
[1776884738290,83.37,78725.21,0.12,0.0,0.0,3e-05]
[1776884741313,83.37,78738.12,0.12,0.0,0.0,3e-05]
[1776884746346,83.37,78733.53,0.12,0.0,0.0,3e-05]
[1776884748333,83.37,78734.35,0.12,0.0,0.0,3e-05]
[1776884748416,83.37,78739.66,0.12,0.0,0.0,3e-05]
[1776884750347,83.37,78754.78,0.12,0.0,0.0,3e-05]
[1776884750381,83.37,78827.11,0.12,0.0,0.0,3e-05]
[1776884755420,83.37,78824.09,0.12,0.0,0.0,3e-05]
[1776884757430,83.37,78812.93,0.12,0.0,0.0,3e-05]
[1776884762518,83.37,78808.37,0.12,0.0,0.0,3e-05]
[1776884764481,83.37,78798.96,0.12,0.0,0.0,3e-05]
[1776884769517,83.37,78807.93,0.12,0.0,0.0,3e-05]
[1776884771529,83.37,78817.88,0.12,0.0,0.0,3e-05]
[1776884772587,83.37,78805.64,0.12,0.0,0.0,3e-05]
[1776884778579,83.37,78806.75,0.12,0.0,0.0,3e-05]
[1776884783614,83.37,78805.61,0.12,0.0,0.0,3e-05]
[1776884788649,83.37,78804.98,0.12,0.0,0.0,3e-05]
[1776884792728,83.37,78785.37,0.12,0.0,0.0,3e-05]
[1776884798719,83.37,78784.43,0.12,0.0,0.0,3e-05]
[1776884803755,83.37,78776.25,0.12,0.0,0.0,3e-05]
[1776884808791,83.37,78782.2,0.12,0.0,0.0,3e-05]
[1776884813828,83.37,78784.55,0.12,0.0,0.0,3e-05]
[1776884818859,83.37,78782.44,0.12,0.0,0.0,3e-05]
[1776884822938,83.37,78770.58,0.12,0.0,0.0,3e-05]
[1776884826930,83.37,78753.78,0.12,0.0,0.0,3e-05]
[1776884828939,83.37,78730.83,0.12,0.0,0.0,3e-05]
[1776884833974,83.37,78723.08,0.12,0.0,0.0,3e-05]
[1776884838002,83.37,78738.65,0.12,0.0,0.0,3e-05]
[1776884840019,83.37,78748.92,0.12,0.0,0.0,3e-05]
[1776884845052,83.37,78747.57,0.12,0.0,0.0,3e-05]
[1776884847066,83.37,78758.16,0.12,0.0,0.0,3e-05]
[1776884851097,83.37,78766.52,0.12,0.0,0.0,3e-05]
[1776884852105,83.37,78755.15,0.12,0.0,0.0,3e-05]
[1776884857141,83.37,78746.44,0.12,0.0,0.0,3e-05]
[1776884862175,83.37,78740.69,0.12,0.0,0.0,3e-05]
[1776884867214,83.37,78746.91,0.12,0.0,0.0,3e-05]
[1776884870232,83.37,78757.26,0.12,0.0,0.0,3e-05]
[1776884875266,83.37,78772.45,0.12,0.0,0.0,3e-05]
[1776884879300,83.37,78761.76,0.12,0.0,0.0,3e-05]
[1776884884335,83.37,78759.01,0.12,0.0,0.0,3e-05]
[1776884889370,83.37,78760.41,0.12,0.0,0.0,3e-05]
[1776884894405,83.37,78763.52,0.12,0.0,0.0,3e-05]
[1776884899442,83.37,78760.48,0.12,0.0,0.0,3e-05]
[1776884904478,83.37,78766.31,0.12,0.0,0.0,3e-05]
[1776884909512,83.37,78767.41,0.12,0.0,0.0,3e-05]
[1776884914547,83.37,78766.08,0.12,0.0,0.0,3e-05]
[1776884919583,83.37,78764.18,0.12,0.0,0.0,3e-05]
[1776884924618,83.37,78761.79,0.12,0.0,0.0,3e-05]
[1776884926631,83.37,78742.04,0.12,0.0,0.0,3e-05]
[1776884930662,83.37,78752.63,0.12,0.0,0.0,3e-05]
[1776884933734,83.37,78711.1,0.12,0.0,0.0,3e-05]
[1776884939729,83.37,78708.45,0.12,0.0,0.0,3e-05]
[1776884944763,83.37,78704.2,0.12,0.0,0.0,3e-05]
[1776884949798,83.37,78700.8,0.12,0.0,0.0,3e-05]
[1776884954832,83.37,78701.19,0.12,0.0,0.0,3e-05]
[1776884959867,83.37,78703.8,0.12,0.0,0.0,3e-05]
[1776884964903,83.37,78711.37,0.12,0.0,0.0,3e-05]
[1776884965908,83.37,78725.13,0.12,0.0,0.0,3e-05]
[1776884970946,83.37,78721.16,0.12,0.0,0.0,3e-05]
[1776884975979,83.37,78715.49,0.12,0.0,0.0,3e-05]
[1776884981016,83.37,78723.53,0.12,0.0,0.0,3e-05]
[1776884983159,83.37,78724.31,0.12,0.0,0.0,3e-05]
[1776884983246,83.37,78724.23,0.12,0.0,0.0,3e-05]
[1776884985922,83.37,78724.08,0.12,0.0,0.0,3e-05]
[1776884986051,83.37,78724.25,0.12,0.0,0.0,3e-05]
[1776884991086,83.37,78726.88,0.12,0.0,0.0,3e-05]
[1776884996123,83.37,78730.8,0.12,0.0,0.0,3e-05]
[1776884998140,83.37,78740.3,0.12,0.0,0.0,3e-05]
[1776885000150,83.37,78753.75,0.12,0.0,0.0,3e-05]
[1776885005186,83.37,78750.47,0.12,0.0,0.0,3e-05]
[1776885010222,83.37,78758.0,0.12,0.0,0.0,3e-05]
[1776885015256,83.37,78756.22,0.12,0.0,0.0,3e-05]
[1776885020291,83.37,78754.97,0.12,0.0,0.0,3e-05]
[1776885025326,83.37,78753.12,0.12,0.0,0.0,3e-05]
[1776885030360,83.37,78758.05,0.12,0.0,0.0,3e-05]
[1776885035395,83.37,78750.59,0.12,0.0,0.0,3e-05]
[1776885040431,83.37,78752.09,0.12,0.0,0.0,3e-05]
[1776885043452,83.37,78761.77,0.12,0.0,0.0,3e-05]
[1776885048488,83.37,78764.59,0.12,0.0,0.0,3e-05]
[1776885053525,83.37,78758.23,0.12,0.0,0.0,3e-05]
[1776885054585,83.37,78748.14,0.12,0.0,0.0,3e-05]
[1776885060574,83.37,78753.59,0.12,0.0,0.0,3e-05]
[1776885065614,83.37,78757.83,0.12,0.0,0.0,3e-05]
[1776885070648,83.37,78762.74,0.12,0.0,0.0,3e-05]
[1776885075683,83.37,78757.39,0.12,0.0,0.0,3e-05]
[1776885080717,83.37,78754.24,0.12,0.0,0.0,3e-05]
[1776885082732,83.37,78765.49,0.12,0.0,0.0,3e-05]
[1776885084796,83.37,78781.34,0.12,0.0,0.0,3e-05]
[1776885090789,83.37,78776.71,0.12,0.0,0.0,3e-05]
[1776885091795,83.37,78777.07,0.12,0.0,0.0,3e-05]
[1776885096829,83.37,78774.59,0.12,0.0,0.0,3e-05]
[1776885101865,83.37,78771.89,0.12,0.0,0.0,3e-05]
[1776885106899,83.37,78763.57,0.12,0.0,0.0,3e-05]
[1776885111935,83.37,78764.32,0.12,0.0,0.0,3e-05]
[1776885116970,83.37,78770.22,0.12,0.0,0.0,3e-05]
[1776885122006,83.37,78761.55,0.12,0.0,0.0,3e-05]
[1776885127048,83.37,78764.54,0.12,0.0,0.0,3e-05]
[1776885132079,83.37,78764.92,0.12,0.0,0.0,3e-05]
[1776885137117,83.37,78782.1,0.12,0.0,0.0,3e-05]
[1776885142149,83.37,78783.33,0.12,0.0,0.0,3e-05]
[1776885147184,83.37,78792.9,0.12,0.0,0.0,3e-05]
[1776885151217,83.37,78804.77,0.12,0.0,0.0,3e-05]
[1776885156249,83.37,78810.45,0.12,0.0,0.0,3e-05]
[1776885161284,83.37,78811.03,0.12,0.0,0.0,3e-05]
[1776885166318,83.37,78809.56,0.12,0.0,0.0,3e-05]
[1776885170374,83.37,78795.56,0.12,0.0,0.0,3e-05]
[1776885172368,83.37,78784.26,0.12,0.0,0.0,3e-05]
[1776885177417,83.37,78774.98,0.12,0.0,0.0,3e-05]
[1776885182442,83.37,78775.21,0.12,0.0,0.0,3e-05]
[1776885187477,83.37,78778.48,0.12,0.0,0.0,3e-05]
[1776885189492,83.37,78788.4,0.12,0.0,0.0,3e-05]
[1776885194528,83.37,78796.05,0.12,0.0,0.0,3e-05]
[1776885199561,83.37,78797.6,0.12,0.0,0.0,3e-05]
[1776885204596,83.37,78805.28,0.12,0.0,0.0,3e-05]
[1776885209631,83.37,78796.18,0.12,0.0,0.0,3e-05]
[1776885211645,83.37,78800.74,0.12,0.0,0.0,3e-05]
[1776885216682,83.37,78799.0,0.12,0.0,0.0,3e-05]
[1776885221716,83.37,78800.56,0.12,0.0,0.0,3e-05]
[1776885226751,83.37,78802.98,0.12,0.0,0.0,3e-05]
[1776885231787,83.37,78803.97,0.12,0.0,0.0,3e-05]
[1776885235869,83.37,78817.7,0.12,0.0,0.0,2e-05]
[1776885241856,83.37,78826.99,0.12,0.0,0.0,2e-05]
[1776885246892,83.37,78820.92,0.12,0.0,0.0,2e-05]
[1776885251927,83.37,78817.35,0.12,0.0,0.0,2e-05]
[1776885256962,83.37,78815.68,0.12,0.0,0.0,2e-05]
[1776885261999,83.37,78813.17,0.12,0.0,0.0,2e-05]
[1776885267031,83.37,78813.72,0.12,0.0,0.0,2e-05]
[1776885272067,83.37,78811.27,0.12,0.0,0.0,2e-05]
[1776885277107,83.37,78809.49,0.12,0.0,0.0,2e-05]
[1776885282142,83.37,78816.76,0.12,0.0,0.0,2e-05]
[1776885284157,83.37,78839.76,0.12,0.0,0.0,2e-05]
[1776885289191,83.37,78839.51,0.12,0.0,0.0,2e-05]
[1776885294228,83.37,78838.7,0.12,0.0,0.0,2e-05]
[1776885299261,83.37,78838.12,0.12,0.0,0.0,2e-05]
[1776885304296,83.37,78843.36,0.12,0.0,0.0,2e-05]
[1776885308326,83.37,78825.66,0.12,0.0,0.0,2e-05]
[1776885313365,83.37,78822.82,0.12,0.0,0.0,2e-05]
[1776885318397,83.37,78817.38,0.12,0.0,0.0,2e-05]
[1776885323435,83.37,78817.43,0.12,0.0,0.0,2e-05]
[1776885328468,83.37,78837.3,0.12,0.0,0.0,2e-05]
[1776885329476,83.37,78847.91,0.12,0.0,0.0,2e-05]
[1776885334512,83.37,78844.6,0.12,0.0,0.0,2e-05]
[1776885339546,83.37,78839.95,0.12,0.0,0.0,2e-05]
[1776885344581,83.37,78849.13,0.12,0.0,0.0,2e-05]
[1776885345588,83.37,78861.31,0.12,0.0,0.0,2e-05]
[1776885350622,83.37,78863.47,0.12,0.0,0.0,2e-05]
[1776885355657,83.37,78868.61,0.12,0.0,0.0,2e-05]
[1776885360694,83.37,78882.06,0.12,0.0,0.0,2e-05]
[1776885365729,83.37,78885.36,0.12,0.0,0.0,2e-05]
[1776885370765,83.37,78875.75,0.12,0.0,0.0,2e-05]
[1776885375801,83.37,78877.12,0.12,0.0,0.0,2e-05]
[1776885380836,83.37,78877.2,0.12,0.0,0.0,2e-05]
[1776885385874,83.37,78876.59,0.12,0.0,0.0,2e-05]
[1776885390910,83.37,78881.7,0.12,0.0,0.0,2e-05]
[1776885391917,83.37,78884.86,0.12,0.0,0.0,2e-05]
[1776885397009,83.37,78880.86,0.12,0.0,0.0,2e-05]
[1776885402993,83.37,78878.33,0.12,0.0,0.0,2e-05]
[1776885408028,83.37,78877.27,0.12,0.0,0.0,2e-05]
[1776885411050,83.37,78866.09,0.12,0.0,0.0,2e-05]
[1776885416085,83.37,78873.78,0.12,0.0,0.0,2e-05]
[1776885421121,83.37,78880.93,0.12,0.0,0.0,2e-05]
[1776885423134,83.37,78892.21,0.12,0.0,0.0,2e-05]
[1776885428171,83.37,78895.02,0.12,0.0,0.0,2e-05]
[1776885433205,83.37,78893.48,0.12,0.0,0.0,2e-05]
[1776885436226,83.37,78881.38,0.12,0.0,0.0,2e-05]
[1776885437289,83.37,78872.13,0.12,0.0,0.0,2e-05]
[1776885443277,83.37,78865.78,0.12,0.0,0.0,2e-05]
[1776885444283,83.37,78852.82,0.12,0.0,0.0,2e-05]
[1776885449320,83.37,78861.38,0.12,0.0,0.0,2e-05]
[1776885451333,83.37,78862.71,0.12,0.0,0.0,2e-05]
[1776885456368,83.37,78863.18,0.12,0.0,0.0,2e-05]
[1776885461407,83.37,78859.53,0.12,0.0,0.0,2e-05]
[1776885466438,83.37,78859.62,0.12,0.0,0.0,2e-05]
[1776885471476,83.37,78862.49,0.12,0.0,0.0,2e-05]
[1776885476507,83.37,78857.9,0.12,0.0,0.0,2e-05]
[1776885481543,83.37,78862.2,0.12,0.0,0.0,2e-05]
[1776885486578,83.37,78857.35,0.12,0.0,0.0,2e-05]
[1776885491614,83.37,78851.94,0.12,0.0,0.0,2e-05]
[1776885496651,83.37,78871.66,0.12,0.0,0.0,2e-05]
[1776885497736,83.37,78885.86,0.12,0.0,0.0,2e-05]
[1776885503699,83.37,78886.11,0.12,0.0,0.0,2e-05]
[1776885508733,83.37,78883.54,0.12,0.0,0.0,2e-05]
[1776885511755,83.37,78886.05,0.12,0.0,0.0,2e-05]
[1776885516789,83.37,78891.3,0.12,0.0,0.0,2e-05]
[1776885521823,83.37,78883.99,0.12,0.0,0.0,2e-05]
[1776885526858,83.37,78878.49,0.12,0.0,0.0,2e-05]
[1776885531894,83.37,78867.47,0.12,0.0,0.0,2e-05]
[1776885536929,83.37,78870.59,0.12,0.0,0.0,2e-05]
[1776885542083,83.37,78870.88,0.12,0.0,0.0,2e-05]
[1776885542994,83.37,78886.38,0.12,0.0,0.0,2e-05]
[1776885543996,83.37,78906.52,0.12,0.0,0.0,2e-05]
[1776885549041,83.37,78903.75,0.12,0.0,0.0,2e-05]
[1776885554075,83.37,78904.35,0.12,0.0,0.0,2e-05]
[1776885559112,83.37,78904.43,0.12,0.0,0.0,2e-05]
[1776885564145,83.37,78903.87,0.12,0.0,0.0,2e-05]
[1776885566160,83.37,78923.46,0.12,0.0,0.0,2e-05]
[1776885567167,83.37,78938.21,0.12,0.0,0.0,2e-05]
[1776885572204,83.37,78932.47,0.12,0.0,0.0,2e-05]
[1776885575226,83.37,78917.35,0.12,0.0,0.0,2e-05]
[1776885580261,83.37,78908.18,0.12,0.0,0.0,2e-05]
[1776885585298,83.37,78911.44,0.12,0.0,0.0,2e-05]
[1776885590331,83.37,78916.75,0.12,0.0,0.0,2e-05]
[1776885595367,83.37,78915.91,0.12,0.0,0.0,2e-05]
[1776885600401,83.37,78914.09,0.12,0.0,0.0,2e-05]
[1776885605436,83.37,78917.04,0.12,0.0,0.0,2e-05]
[1776885610472,83.37,78919.92,0.12,0.0,0.0,2e-05]
[1776885615513,83.37,78939.05,0.12,0.0,0.0,2e-05]
[1776885620643,83.37,78947.53,0.12,0.0,0.0,2e-05]
[1776885622580,83.37,78960.31,0.12,0.0,0.0,2e-05]
[1776885627615,83.37,78966.29,0.12,0.0,0.0,2e-05]
[1776885632652,83.37,78960.74,0.12,0.0,0.0,2e-05]
[1776885633658,83.37,78949.15,0.12,0.0,0.0,2e-05]
[1776885636681,83.37,78935.11,0.12,0.0,0.0,2e-05]
[1776885638760,83.37,78924.47,0.12,0.0,0.0,2e-05]
[1776885644738,83.37,78922.44,0.12,0.0,0.0,2e-05]
[1776885649771,83.37,78925.08,0.12,0.0,0.0,2e-05]
[1776885654806,83.37,78926.62,0.12,0.0,0.0,2e-05]
[1776885659843,83.37,78927.98,0.12,0.0,0.0,2e-05]
[1776885664876,83.37,78925.87,0.12,0.0,0.0,2e-05]
[1776885669911,83.37,78933.74,0.12,0.0,0.0,2e-05]
[1776885674946,83.37,78931.53,0.12,0.0,0.0,2e-05]
[1776885680992,83.37,78929.64,0.12,0.0,0.0,2e-05]
[1776885683007,83.37,78945.46,0.12,0.0,0.0,2e-05]
[1776885688062,83.37,78949.17,0.12,0.0,0.0,2e-05]
[1776885693087,83.37,78946.7,0.12,0.0,0.0,2e-05]
[1776885698123,83.37,78945.97,0.12,0.0,0.0,2e-05]
[1776885703159,83.37,78945.51,0.12,0.0,0.0,2e-05]
[1776885708192,83.37,78944.68,0.12,0.0,0.0,2e-05]
[1776885713228,83.37,78942.85,0.12,0.0,0.0,2e-05]
[1776885717260,83.37,78930.84,0.12,0.0,0.0,2e-05]
[1776885718265,83.37,78940.45,0.12,0.0,0.0,2e-05]
[1776885719337,83.37,78949.55,0.12,0.0,0.0,2e-05]
[1776885725313,83.37,78946.17,0.12,0.0,0.0,2e-05]
[1776885730348,83.37,78946.65,0.12,0.0,0.0,2e-05]
[1776885735384,83.37,78947.0,0.12,0.0,0.0,2e-05]
[1776885740419,83.37,78946.77,0.12,0.0,0.0,2e-05]
[1776885745456,83.37,78947.57,0.12,0.0,0.0,2e-05]
[1776885750492,83.37,78951.98,0.12,0.0,0.0,2e-05]
[1776885751498,83.37,78955.64,0.12,0.0,0.0,2e-05]
[1776885756533,83.37,78955.74,0.12,0.0,0.0,2e-05]
[1776885759617,83.37,78923.77,0.12,0.0,0.0,2e-05]
[1776885765598,83.37,78917.19,0.12,0.0,0.0,2e-05]
[1776885770631,83.37,78919.57,0.12,0.0,0.0,2e-05]
[1776885775667,83.37,78915.27,0.12,0.0,0.0,2e-05]
[1776885780701,83.37,78913.66,0.12,0.0,0.0,2e-05]
[1776885785737,83.37,78912.42,0.12,0.0,0.0,2e-05]
[1776885790772,83.37,78912.32,0.12,0.0,0.0,2e-05]
[1776885795808,83.37,78915.04,0.12,0.0,0.0,2e-05]
[1776885800844,83.37,78921.91,0.12,0.0,0.0,2e-05]
[1776885805878,83.37,78926.2,0.12,0.0,0.0,2e-05]
[1776885808901,83.37,78942.02,0.12,0.0,0.0,2e-05]
[1776885811920,83.37,78944.84,0.12,0.0,0.0,2e-05]
[1776885816955,83.37,78941.93,0.12,0.0,0.0,2e-05]
[1776885821995,83.37,78939.97,0.12,0.0,0.0,2e-05]
[1776885827024,83.37,78941.92,0.12,0.0,0.0,2e-05]
[1776885832060,83.37,78942.29,0.12,0.0,0.0,2e-05]
[1776885837095,83.37,78943.15,0.12,0.0,0.0,2e-05]
[1776885842172,83.37,78946.32,0.12,0.0,0.0,2e-05]
[1776885847204,83.37,78931.36,0.12,0.0,0.0,2e-05]
[1776885853248,83.37,78933.73,0.12,0.0,0.0,2e-05]
[1776885855260,83.37,78948.09,0.12,0.0,0.0,2e-05]
[1776885860295,83.37,78945.79,0.12,0.0,0.0,2e-05]
[1776885865329,83.37,78945.72,0.12,0.0,0.0,2e-05]
[1776885870407,83.37,78944.31,0.12,0.0,0.0,2e-05]
[1776885871372,83.37,78944.31,0.12,0.0,0.0,2e-05]
[1776885876408,83.37,78936.86,0.12,0.0,0.0,2e-05]
[1776885881445,83.37,78938.65,0.12,0.0,0.0,2e-05]
[1776885886480,83.37,78944.49,0.12,0.0,0.0,2e-05]
[1776885891515,83.37,78945.85,0.12,0.0,0.0,2e-05]
[1776885896550,83.37,78948.08,0.12,0.0,0.0,2e-05]
[1776885900630,83.37,78962.56,0.12,0.0,0.0,1e-05]
[1776885906620,83.37,78968.51,0.12,0.0,0.0,1e-05]
[1776885911659,83.37,78969.13,0.12,0.0,0.0,1e-05]
[1776885916690,83.37,78969.41,0.12,0.0,0.0,1e-05]
[1776885921725,83.37,78972.22,0.12,0.0,0.0,1e-05]
[1776885924746,83.37,78986.52,0.12,0.0,0.0,1e-05]
[1776885929781,83.37,78994.01,0.12,0.0,0.0,1e-05]
[1776885934820,83.37,78992.44,0.12,0.0,0.0,1e-05]
[1776885938849,83.37,79001.85,0.12,0.0,0.0,1e-05]
[1776885943883,83.37,79004.25,0.12,0.0,0.0,1e-05]
[1776885948919,83.37,79004.56,0.12,0.0,0.0,1e-05]
[1776885954962,83.37,79005.7,0.12,0.0,0.0,1e-05]
[1776885959998,83.37,79014.09,0.12,0.0,0.0,1e-05]
[1776885963029,83.37,79024.29,0.12,0.0,0.0,1e-05]
[1776885965045,83.37,79035.17,0.12,0.0,0.0,1e-05]
[1776885970080,83.37,79032.3,0.12,0.0,0.0,1e-05]
[1776885975118,83.37,79032.0,0.12,0.0,0.0,1e-05]
[1776885977129,83.37,79032.31,0.12,0.0,0.0,1e-05]
[1776885980154,83.37,79033.73,0.12,0.0,0.0,1e-05]
[1776885981197,83.37,79049.7,0.12,0.0,0.0,1e-05]
[1776885987200,83.37,79049.8,0.12,0.0,0.0,1e-05]
[1776885992234,83.37,79040.31,0.12,0.0,0.0,1e-05]
[1776885993241,83.37,79026.48,0.12,0.0,0.0,1e-05]
[1776885996262,83.37,79016.17,0.12,0.0,0.0,1e-05]
[1776886001344,83.37,79007.24,0.12,0.0,0.0,1e-05]
[1776886003319,83.37,78998.0,0.12,0.0,0.0,1e-05]
[1776886008349,83.37,78990.36,0.12,0.0,0.0,1e-05]
[1776886013392,83.37,78988.19,0.12,0.0,0.0,1e-05]
[1776886014392,83.37,78997.77,0.12,0.0,0.0,1e-05]
[1776886016406,83.37,79010.47,0.12,0.0,0.0,1e-05]
[1776886021441,83.37,79009.16,0.12,0.0,0.0,1e-05]
[1776886026475,83.37,79006.07,0.12,0.0,0.0,1e-05]
[1776886031561,83.37,79005.26,0.12,0.0,0.0,1e-05]
[1776886035540,83.37,78993.14,0.12,0.0,0.0,1e-05]
[1776886040573,83.37,78989.66,0.12,0.0,0.0,1e-05]
[1776886045608,83.37,78997.86,0.12,0.0,0.0,1e-05]
[1776886050644,83.37,78993.4,0.12,0.0,0.0,1e-05]
[1776886051702,83.37,78993.77,0.12,0.0,0.0,1e-05]
[1776886057693,83.37,78993.74,0.12,0.0,0.0,1e-05]
[1776886060713,83.37,79007.29,0.12,0.0,0.0,1e-05]
[1776886065748,83.37,79005.92,0.12,0.0,0.0,1e-05]
[1776886070784,83.37,79011.78,0.12,0.0,0.0,1e-05]
[1776886075819,83.37,79008.79,0.12,0.0,0.0,1e-05]
[1776886081912,83.37,79006.57,0.12,0.0,0.0,1e-05]
[1776886087903,83.37,79004.94,0.12,0.0,0.0,1e-05]
[1776886092938,83.37,79004.38,0.12,0.0,0.0,1e-05]
[1776886095958,83.37,78994.3,0.12,0.0,0.0,1e-05]
[1776886100994,83.37,78986.21,0.12,0.0,0.0,1e-05]
[1776886106029,83.37,78981.13,0.12,0.0,0.0,1e-05]
[1776886111064,83.37,78983.41,0.12,0.0,0.0,1e-05]
[1776886116098,83.37,78984.72,0.12,0.0,0.0,1e-05]
[1776886121154,83.37,78991.34,0.12,0.0,0.0,1e-05]
[1776886122200,83.37,79011.33,0.12,0.0,0.0,1e-05]
[1776886128201,83.37,79010.87,0.12,0.0,0.0,1e-05]
[1776886133236,83.37,79013.41,0.12,0.0,0.0,1e-05]
[1776886138271,83.37,79016.56,0.12,0.0,0.0,1e-05]
[1776886142340,83.37,78998.88,0.12,0.0,0.0,1e-05]
[1776886146327,83.37,78988.93,0.12,0.0,0.0,1e-05]
[1776886152410,83.37,78992.88,0.12,0.0,0.0,1e-05]
[1776886158411,83.37,78992.56,0.12,0.0,0.0,1e-05]
[1776886163446,83.37,78991.64,0.12,0.0,0.0,1e-05]
[1776886171504,83.37,78991.54,0.12,0.0,0.0,1e-05]
[1776886177545,83.37,78992.16,0.12,0.0,0.0,1e-05]
[1776886182620,83.37,78992.36,0.12,0.0,0.0,1e-05]
[1776886188621,83.37,78999.79,0.12,0.0,0.0,1e-05]
[1776886193655,83.37,78998.36,0.12,0.0,0.0,1e-05]
[1776886197684,83.37,79012.01,0.12,0.0,0.0,1e-05]
[1776886202762,83.37,79010.26,0.12,0.0,0.0,1e-05]
[1776886208761,83.37,79007.13,0.12,0.0,0.0,1e-05]
[1776886213798,83.37,79005.65,0.12,0.0,0.0,1e-05]
[1776886218831,83.37,78997.08,0.12,0.0,0.0,1e-05]
[1776886223867,83.37,78996.83,0.12,0.0,0.0,1e-05]
[1776886225883,83.37,79007.54,0.12,0.0,0.0,1e-05]
[1776886230918,83.37,79004.35,0.12,0.0,0.0,1e-05]
[1776886231923,83.37,79003.66,0.12,0.0,0.0,1e-05]
[1776886236959,83.37,79011.76,0.12,0.0,0.0,1e-05]
[1776886238973,83.37,79024.0,0.12,0.0,0.0,1e-05]
[1776886244011,83.37,79025.1,0.12,0.0,0.0,1e-05]
[1776886249053,83.37,79029.08,0.12,0.0,0.0,1e-05]
[1776886254087,83.37,79023.88,0.12,0.0,0.0,1e-05]
[1776886259122,83.37,79026.08,0.12,0.0,0.0,1e-05]
[1776886264157,83.37,79030.43,0.12,0.0,0.0,1e-05]
[1776886266542,83.37,79026.74,0.12,0.0,0.0,1e-05]
[1776886266582,83.37,79021.67,0.12,0.0,0.0,1e-05]
[1776886268334,83.37,79021.67,0.12,0.0,0.0,1e-05]
[1776886268355,83.37,79021.8,0.12,0.0,0.0,1e-05]
[1776886273263,83.37,79007.58,0.12,0.0,0.0,1e-05]
[1776886275234,83.37,78996.06,0.12,0.0,0.0,1e-05]
[1776886280269,83.37,78990.04,0.12,0.0,0.0,1e-05]
[1776886285307,83.37,79003.78,0.12,0.0,0.0,1e-05]
[1776886291352,83.37,79005.7,0.12,0.0,0.0,1e-05]
[1776886296387,83.37,79007.87,0.12,0.0,0.0,1e-05]
[1776886298402,83.37,79023.95,0.12,0.0,0.0,1e-05]
[1776886299409,83.37,79042.63,0.12,0.0,0.0,1e-05]
[1776886304444,83.37,79043.05,0.12,0.0,0.0,1e-05]
[1776886309479,83.37,79041.79,0.12,0.0,0.0,1e-05]
[1776886314515,83.37,79043.58,0.12,0.0,0.0,1e-05]
[1776886320557,83.37,79042.96,0.12,0.0,0.0,1e-05]
[1776886325593,83.37,79039.28,0.12,0.0,0.0,1e-05]
[1776886332640,83.37,79032.84,0.12,0.0,0.0,1e-05]
[1776886335661,83.37,79042.76,0.12,0.0,0.0,1e-05]
[1776886341706,83.37,79038.68,0.12,0.0,0.0,1e-05]
[1776886350772,83.37,79042.45,0.12,0.0,0.0,1e-05]
[1776886354797,83.37,79018.75,0.12,0.0,0.0,1e-05]
[1776886358824,83.37,79027.89,0.12,0.0,0.0,1e-05]
[1776886363902,83.37,79028.16,0.12,0.0,0.0,1e-05]
[1776886369904,83.37,79024.89,0.12,0.0,0.0,1e-05]
[1776886374939,83.37,79030.49,0.12,0.0,0.0,1e-05]
[1776886379986,83.37,79022.36,0.12,0.0,0.0,1e-05]
[1776886385011,83.37,79013.52,0.12,0.0,0.0,1e-05]
[1776886390044,83.37,79015.92,0.12,0.0,0.0,1e-05]
[1776886395079,83.37,79015.26,0.12,0.0,0.0,1e-05]
[1776886400116,83.37,79015.53,0.12,0.0,0.0,1e-05]
[1776886403137,83.37,78993.37,0.12,0.0,0.0,1e-05]
[1776886408171,83.37,78995.12,0.12,0.0,0.0,1e-05]
[1776886413207,83.37,78986.48,0.12,0.0,0.0,1e-05]
[1776886417236,83.37,78976.43,0.12,0.0,0.0,1e-05]
[1776886422271,83.37,78985.3,0.12,0.0,0.0,1e-05]
[1776886427312,83.37,78975.11,0.12,0.0,0.0,1e-05]
[1776886428320,83.37,78961.28,0.12,0.0,0.0,1e-05]
[1776886429327,83.37,78948.24,0.12,0.0,0.0,1e-05]
[1776886434398,83.37,78940.45,0.12,0.0,0.0,1e-05]
[1776886439400,83.37,78941.42,0.12,0.0,0.0,1e-05]
[1776886442433,83.37,78932.0,0.12,0.0,0.0,1e-05]
[1776886443443,83.37,78906.38,0.12,0.0,0.0,1e-05]
[1776886445452,83.37,78916.41,0.12,0.0,0.0,1e-05]
[1776886448472,83.37,78925.87,0.12,0.0,0.0,1e-05]
[1776886451493,83.37,78939.99,0.12,0.0,0.0,1e-05]
[1776886457535,83.37,78942.85,0.12,0.0,0.0,1e-05]
[1776886464648,83.37,78946.53,0.12,0.0,0.0,1e-05]
[1776886470627,83.37,78945.9,0.12,0.0,0.0,1e-05]
[1776886476671,83.37,78938.91,0.12,0.0,0.0,1e-05]
[1776886481706,83.37,78945.5,0.12,0.0,0.0,1e-05]
[1776886487748,83.37,78947.97,0.12,0.0,0.0,1e-05]
[1776886492783,83.37,78947.56,0.12,0.0,0.0,1e-05]
[1776886496811,83.37,78930.69,0.12,0.0,0.0,1e-05]
[1776886501847,83.37,78923.43,0.12,0.0,0.0,1e-05]
[1776886502866,83.37,78913.94,0.12,0.0,0.0,1e-05]
[1776886504934,83.37,78873.53,0.12,0.0,0.0,1e-05]
[1776886510911,83.37,78880.71,0.12,0.0,0.0,1e-05]
[1776886515949,83.37,78876.97,0.12,0.0,0.0,1e-05]
[1776886520983,83.37,78866.73,0.12,0.0,0.0,2e-05]
[1776886522812,83.37,78867.08,0.12,0.0,0.0,2e-05]
[1776886522998,83.37,78873.36,0.12,0.0,0.0,1e-05]
[1776886523869,83.37,78873.36,0.12,0.0,0.0,1e-05]
[1776886524008,83.37,78879.85,0.12,0.0,0.0,1e-05]
[1776886526019,83.37,78853.2,0.12,0.0,0.0,2e-05]
[1776886530047,83.37,78842.07,0.12,0.0,0.0,2e-05]
[1776886533067,83.37,78841.33,0.12,0.0,0.0,2e-05]
[1776886538101,83.37,78839.23,0.12,0.0,0.0,2e-05]
[1776886543137,83.37,78838.76,0.12,0.0,0.0,2e-05]
[1776886548179,83.37,78842.14,0.12,0.0,0.0,2e-05]
[1776886550191,83.37,78856.02,0.12,0.0,0.0,2e-05]
[1776886552204,83.37,78846.57,0.12,0.0,0.0,2e-05]
[1776886555286,83.37,78820.71,0.12,0.0,0.0,2e-05]
[1776886561267,83.37,78822.77,0.12,0.0,0.0,2e-05]
[1776886566302,83.37,78820.0,0.12,0.0,0.0,2e-05]
[1776886571339,83.37,78814.33,0.12,0.0,0.0,2e-05]
[1776886576372,83.37,78815.86,0.12,0.0,0.0,2e-05]
[1776886581407,83.37,78815.25,0.12,0.0,0.0,2e-05]
[1776886583421,83.37,78799.2,0.12,0.0,0.0,2e-05]
[1776886585498,83.37,78781.28,0.12,0.0,0.0,2e-05]
[1776886591477,83.37,78779.2,0.12,0.0,0.0,2e-05]
[1776886594561,83.37,78791.11,0.12,0.0,0.0,2e-05]
[1776886600540,83.37,78795.8,0.12,0.0,0.0,2e-05]
[1776886604631,83.37,78806.01,0.12,0.0,0.0,2e-05]
[1776886610610,83.37,78807.65,0.12,0.0,0.0,2e-05]
[1776886613631,83.37,78798.68,0.12,0.0,0.0,2e-05]
[1776886617722,83.37,78784.87,0.12,0.0,0.0,2e-05]
[1776886623705,83.37,78781.17,0.12,0.0,0.0,2e-05]
[1776886628735,83.37,78782.85,0.12,0.0,0.0,2e-05]
[1776886633771,83.37,78788.79,0.12,0.0,0.0,2e-05]
[1776886638807,83.37,78794.47,0.12,0.0,0.0,2e-05]
[1776886642835,83.37,78804.38,0.12,0.0,0.0,2e-05]
[1776886645855,83.37,78814.51,0.12,0.0,0.0,2e-05]
[1776886651010,83.37,78814.42,0.12,0.0,0.0,2e-05]
[1776886656932,83.37,78822.21,0.12,0.0,0.0,2e-05]
[1776886661971,83.37,78822.83,0.12,0.0,0.0,2e-05]
[1776886662975,83.37,78832.45,0.12,0.0,0.0,2e-05]
[1776886663981,83.37,78841.59,0.12,0.0,0.0,1e-05]
[1776886669016,83.37,78841.34,0.12,0.0,0.0,1e-05]
[1776886673044,83.37,78850.67,0.12,0.0,0.0,1e-05]
[1776886678080,83.37,78858.39,0.12,0.0,0.0,1e-05]
[1776886683114,83.37,78850.08,0.12,0.0,0.0,1e-05]
[1776886688149,83.37,78847.94,0.12,0.0,0.0,1e-05]
[1776886693188,83.37,78857.95,0.12,0.0,0.0,1e-05]
[1776886698225,83.37,78856.48,0.12,0.0,0.0,1e-05]
[1776886703258,83.37,78856.01,0.12,0.0,0.0,1e-05]
[1776886708292,83.37,78854.51,0.12,0.0,0.0,1e-05]
[1776886710307,83.37,78845.26,0.12,0.0,0.0,1e-05]
[1776886711445,83.37,78847.43,0.12,0.0,0.0,1e-05]
[1776886717356,83.37,78847.56,0.12,0.0,0.0,1e-05]
[1776886722390,83.37,78851.17,0.12,0.0,0.0,1e-05]
[1776886726419,83.37,78861.1,0.12,0.0,0.0,1e-05]
[1776886728441,83.37,78870.2,0.12,0.0,0.0,1e-05]
[1776886733469,83.37,78870.61,0.12,0.0,0.0,1e-05]
[1776886738503,83.37,78869.95,0.12,0.0,0.0,1e-05]
[1776886743538,83.37,78869.14,0.12,0.0,0.0,1e-05]
[1776886748572,83.37,78876.89,0.12,0.0,0.0,1e-05]
[1776886754615,83.37,78876.24,0.12,0.0,0.0,1e-05]
[1776886760657,83.37,78875.1,0.12,0.0,0.0,1e-05]
[1776886765692,83.37,78875.18,0.12,0.0,0.0,1e-05]
[1776886770727,83.37,78875.05,0.12,0.0,0.0,1e-05]
[1776886771872,83.37,78874.79,0.12,0.0,0.0,1e-05]
[1776886777776,83.37,78874.98,0.12,0.0,0.0,1e-05]
[1776886782811,83.37,78876.07,0.12,0.0,0.0,1e-05]
[1776886787846,83.37,78875.19,0.12,0.0,0.0,1e-05]
[1776886792881,83.37,78873.57,0.12,0.0,0.0,1e-05]
[1776886797915,83.37,78873.65,0.12,0.0,0.0,1e-05]
[1776886802951,83.37,78858.03,0.12,0.0,0.0,1e-05]
[1776886803959,83.37,78843.86,0.12,0.0,0.0,1e-05]
[1776886809008,83.37,78845.78,0.12,0.0,0.0,1e-05]
[1776886814031,83.37,78843.52,0.12,0.0,0.0,1e-05]
[1776886820073,83.37,78840.17,0.12,0.0,0.0,1e-05]
[1776886825112,83.37,78838.07,0.12,0.0,0.0,1e-05]
[1776886826253,83.37,78826.87,0.12,0.0,0.0,1e-05]
[1776886831152,83.37,78826.79,0.12,0.0,0.0,1e-05]
[1776886836323,83.37,78830.94,0.12,0.0,0.0,1e-05]
[1776886842230,83.37,78831.34,0.12,0.0,0.0,1e-05]
[1776886847264,83.37,78831.46,0.12,0.0,0.0,1e-05]
[1776886852299,83.37,78833.46,0.12,0.0,0.0,1e-05]
[1776886857334,83.37,78832.43,0.12,0.0,0.0,1e-05]
[1776886861362,83.37,78843.61,0.12,0.0,0.0,1e-05]
[1776886866401,83.37,78834.56,0.12,0.0,0.0,1e-05]
[1776886871436,83.37,78843.39,0.12,0.0,0.0,1e-05]
[1776886876604,83.37,78846.74,0.12,0.0,0.0,1e-05]
[1776886882519,83.37,78846.92,0.12,0.0,0.0,1e-05]
[1776886887554,83.37,78847.63,0.12,0.0,0.0,1e-05]
[1776886893594,83.37,78844.34,0.12,0.0,0.0,1e-05]
[1776886898629,83.37,78848.07,0.12,0.0,0.0,1e-05]
[1776886903664,83.37,78853.57,0.12,0.0,0.0,1e-05]
[1776886908699,83.37,78853.66,0.12,0.0,0.0,1e-05]
[1776886912730,83.37,78837.53,0.12,0.0,0.0,1e-05]
[1776886917765,83.37,78834.62,0.12,0.0,0.0,1e-05]
[1776886922802,83.37,78827.01,0.12,0.0,0.0,1e-05]
[1776886927836,83.37,78822.05,0.12,0.0,0.0,1e-05]
[1776886932872,83.37,78827.23,0.12,0.0,0.0,1e-05]
[1776886937032,83.37,78838.09,0.12,0.0,0.0,1e-05]
[1776886940929,83.37,78847.16,0.12,0.0,0.0,1e-05]
[1776886945962,83.37,78847.86,0.12,0.0,0.0,1e-05]
[1776886950998,83.37,78852.9,0.12,0.0,0.0,1e-05]
[1776886956037,83.37,78850.68,0.12,0.0,0.0,1e-05]
[1776886962079,83.37,78848.89,0.12,0.0,0.0,1e-05]
[1776886967241,83.37,78840.38,0.12,0.0,0.0,1e-05]
[1776886973155,83.37,78840.27,0.12,0.0,0.0,1e-05]
[1776886978194,83.37,78833.22,0.12,0.0,0.0,1e-05]
[1776886983230,83.37,78831.65,0.12,0.0,0.0,1e-05]
[1776886988265,83.37,78834.09,0.12,0.0,0.0,1e-05]
[1776886993298,83.37,78838.81,0.12,0.0,0.0,1e-05]
[1776886998334,83.37,78841.75,0.12,0.0,0.0,1e-05]
[1776887004377,83.37,78839.71,0.12,0.0,0.0,1e-05]
[1776887009414,83.37,78837.54,0.12,0.0,0.0,1e-05]
[1776887013441,83.37,78840.08,0.12,0.0,0.0,1e-05]
[1776887015454,83.37,78849.65,0.12,0.0,0.0,1e-05]
[1776887020489,83.37,78847.47,0.12,0.0,0.0,1e-05]
[1776887025524,83.37,78843.71,0.12,0.0,0.0,1e-05]
[1776887030560,83.37,78841.79,0.12,0.0,0.0,1e-05]
[1776887035594,83.37,78833.07,0.12,0.0,0.0,1e-05]
[1776887040628,83.37,78836.41,0.12,0.0,0.0,1e-05]
[1776887045664,83.37,78841.04,0.12,0.0,0.0,1e-05]
[1776887050706,83.37,78839.33,0.12,0.0,0.0,1e-05]
[1776887055737,83.37,78837.6,0.12,0.0,0.0,1e-05]
[1776887060773,83.37,78850.32,0.12,0.0,0.0,1e-05]
[1776887065808,83.37,78853.74,0.12,0.0,0.0,1e-05]
[1776887070843,83.37,78856.47,0.12,0.0,0.0,1e-05]
[1776887075879,83.37,78838.97,0.12,0.0,0.0,1e-05]
[1776887080914,83.37,78840.57,0.12,0.0,0.0,1e-05]
[1776887085949,83.37,78840.46,0.12,0.0,0.0,1e-05]
[1776887090983,83.37,78840.05,0.12,0.0,0.0,1e-05]
[1776887096018,83.37,78841.32,0.12,0.0,0.0,1e-05]
[1776887101053,83.37,78840.88,0.12,0.0,0.0,1e-05]
[1776887106088,83.37,78836.34,0.12,0.0,0.0,1e-05]
[1776887111123,83.37,78839.1,0.12,0.0,0.0,1e-05]
[1776887115151,83.37,78827.16,0.12,0.0,0.0,1e-05]
[1776887121193,83.37,78825.28,0.12,0.0,0.0,1e-05]
[1776887126227,83.37,78826.92,0.12,0.0,0.0,1e-05]
[1776887131263,83.37,78813.75,0.12,0.0,0.0,1e-05]
[1776887136299,83.37,78813.35,0.12,0.0,0.0,1e-05]
[1776887141335,83.37,78816.89,0.12,0.0,0.0,1e-05]
[1776887146368,83.37,78819.55,0.12,0.0,0.0,1e-05]
[1776887151404,83.37,78817.86,0.12,0.0,0.0,1e-05]
[1776887156439,83.37,78823.65,0.12,0.0,0.0,1e-05]
[1776887161473,83.37,78827.5,0.12,0.0,0.0,1e-05]
[1776887166514,83.37,78829.21,0.12,0.0,0.0,1e-05]
[1776887168651,83.37,78813.46,0.12,0.0,0.0,1e-05]
[1776887174566,83.37,78814.43,0.12,0.0,0.0,1e-05]
[1776887179602,83.37,78821.91,0.12,0.0,0.0,1e-05]
[1776887184637,83.37,78826.6,0.12,0.0,0.0,1e-05]
[1776887189672,83.37,78819.2,0.12,0.0,0.0,1e-05]
[1776887191686,83.37,78818.83,0.12,0.0,0.0,1e-05]
[1776887196722,83.37,78819.51,0.12,0.0,0.0,1e-05]
[1776887201758,83.37,78822.49,0.12,0.0,0.0,1e-05]
[1776887202763,83.37,78813.04,0.12,0.0,0.0,1e-05]
[1776887203169,83.37,78813.04,0.12,0.0,0.0,1e-05]
[1776887203769,83.37,78803.34,0.12,0.0,0.0,1e-05]
[1776887206095,83.37,78802.47,0.12,0.0,0.0,1e-05]
[1776887206173,83.37,78805.79,0.12,0.0,0.0,1e-05]
[1776887210842,83.37,78814.88,0.12,0.0,0.0,1e-05]
[1776887215876,83.37,78821.11,0.12,0.0,0.0,1e-05]
[1776887220911,83.37,78819.9,0.12,0.0,0.0,1e-05]
[1776887225947,83.37,78824.77,0.12,0.0,0.0,1e-05]
[1776887230982,83.37,78823.73,0.12,0.0,0.0,1e-05]
[1776887236019,83.37,78825.22,0.12,0.0,0.0,1e-05]
[1776887241054,83.37,78824.89,0.12,0.0,0.0,1e-05]
[1776887246089,83.37,78833.75,0.12,0.0,0.0,1e-05]
[1776887247097,83.37,78849.37,0.12,0.0,0.0,1e-05]
[1776887251125,83.37,78854.96,0.12,0.0,0.0,1e-05]
[1776887257166,83.37,78857.49,0.12,0.0,0.0,1e-05]
[1776887259285,83.37,78871.39,0.12,0.0,0.0,1e-05]
[1776887265223,83.37,78878.58,0.12,0.0,0.0,1e-05]
[1776887270259,83.37,78876.7,0.12,0.0,0.0,1e-05]
[1776887275294,83.37,78874.28,0.12,0.0,0.0,1e-05]
[1776887280330,83.37,78873.32,0.12,0.0,0.0,1e-05]
[1776887285365,83.37,78874.94,0.12,0.0,0.0,1e-05]
[1776887290400,83.37,78875.73,0.12,0.0,0.0,1e-05]
[1776887295435,83.37,78872.24,0.12,0.0,0.0,1e-05]
[1776887299568,83.37,78862.12,0.12,0.0,0.0,1e-05]
[1776887304498,83.37,78852.3,0.12,0.0,0.0,1e-05]
[1776887309636,83.37,78854.95,0.12,0.0,0.0,1e-05]
[1776887311548,83.37,78854.95,0.12,0.0,0.0,1e-05]
[1776887316582,83.37,78849.83,0.12,0.0,0.0,1e-05]
[1776887321617,83.37,78851.53,0.12,0.0,0.0,1e-05]
[1776887328666,83.37,78851.93,0.12,0.0,0.0,1e-05]
[1776887333701,83.37,78852.64,0.12,0.0,0.0,1e-05]
[1776887339847,83.37,78851.11,0.12,0.0,0.0,1e-05]
[1776887345786,83.37,78847.18,0.12,0.0,0.0,1e-05]
[1776887350822,83.37,78852.26,0.12,0.0,0.0,1e-05]
[1776887357883,83.37,78849.85,0.12,0.0,0.0,1e-05]
[1776887359883,83.37,78835.02,0.12,0.0,0.0,1e-05]
[1776887364918,83.37,78835.7,0.12,0.0,0.0,1e-05]
[1776887369964,83.37,78842.99,0.12,0.0,0.0,1e-05]
[1776887371969,83.37,78866.48,0.12,0.0,0.0,1e-05]
[1776887377006,83.37,78873.26,0.12,0.0,0.0,1e-05]
[1776887382043,83.37,78877.91,0.12,0.0,0.0,1e-05]
[1776887387077,83.37,78874.48,0.12,0.0,0.0,1e-05]
[1776887392112,83.37,78875.49,0.12,0.0,0.0,1e-05]
[1776887397147,83.37,78877.69,0.12,0.0,0.0,1e-05]
[1776887402197,83.37,78898.97,0.12,0.0,0.0,1e-05]
[1776887403210,83.37,78869.34,0.12,0.0,0.0,1e-05]
[1776887404212,83.37,78841.01,0.12,0.0,0.0,1e-05]
[1776887409253,83.37,78850.21,0.12,0.0,0.0,1e-05]
[1776887414284,83.37,78852.07,0.12,0.0,0.0,1e-05]
[1776887419319,83.37,78844.77,0.12,0.0,0.0,1e-05]
[1776887424353,83.37,78843.49,0.12,0.0,0.0,1e-05]
[1776887429389,83.37,78836.02,0.12,0.0,0.0,1e-05]
[1776887431402,83.37,78840.46,0.12,0.0,0.0,1e-05]
[1776887436438,83.37,78841.17,0.12,0.0,0.0,1e-05]
[1776887441473,83.37,78838.92,0.12,0.0,0.0,1e-05]
[1776887445504,83.37,78826.6,0.12,0.0,0.0,1e-05]
[1776887450637,83.37,78826.75,0.12,0.0,0.0,1e-05]
[1776887456686,83.37,78832.09,0.12,0.0,0.0,1e-05]
[1776887459603,83.37,78850.69,0.12,0.0,0.0,1e-05]
[1776887464637,83.37,78857.17,0.12,0.0,0.0,1e-05]
[1776887466651,83.37,78845.44,0.12,0.0,0.0,1e-05]
[1776887471688,83.37,78835.36,0.12,0.0,0.0,1e-05]
[1776887475715,83.37,78846.72,0.12,0.0,0.0,1e-05]
[1776887480750,83.37,78839.04,0.12,0.0,0.0,1e-05]
[1776887485784,83.37,78839.25,0.12,0.0,0.0,1e-05]
[1776887490821,83.37,78844.87,0.12,0.0,0.0,1e-05]
[1776887491827,83.37,78847.65,0.12,0.0,0.0,1e-05]
[1776887496861,83.37,78848.9,0.12,0.0,0.0,1e-05]
[1776887501899,83.37,78857.59,0.12,0.0,0.0,1e-05]
[1776887503916,83.37,78847.67,0.12,0.0,0.0,1e-05]
[1776887508948,83.37,78841.29,0.12,0.0,0.0,1e-05]
[1776887513982,83.37,78837.29,0.12,0.0,0.0,1e-05]
[1776887519017,83.37,78833.94,0.12,0.0,0.0,1e-05]
[1776887524054,83.37,78837.25,0.12,0.0,0.0,1e-05]
[1776887529087,83.37,78835.35,0.12,0.0,0.0,1e-05]
[1776887532107,83.37,78820.49,0.12,0.0,0.0,1e-05]
[1776887537143,83.37,78813.86,0.12,0.0,0.0,1e-05]
[1776887542181,83.37,78814.69,0.12,0.0,0.0,1e-05]
[1776887547214,83.37,78815.59,0.12,0.0,0.0,1e-05]
[1776887552248,83.37,78813.66,0.12,0.0,0.0,1e-05]
[1776887557285,83.37,78815.67,0.12,0.0,0.0,1e-05]
[1776887562319,83.37,78815.22,0.12,0.0,0.0,1e-05]
[1776887564333,83.37,78791.55,0.12,0.0,0.0,1e-05]
[1776887565341,83.37,78777.45,0.12,0.0,0.0,1e-05]
[1776887570375,83.37,78786.86,0.12,0.0,0.0,1e-05]
[1776887575411,83.37,78781.2,0.12,0.0,0.0,1e-05]
[1776887580445,83.37,78781.4,0.12,0.0,0.0,1e-05]
[1776887585480,83.37,78778.97,0.12,0.0,0.0,1e-05]
[1776887590515,83.37,78779.93,0.12,0.0,0.0,1e-05]
[1776887593536,83.37,78789.62,0.12,0.0,0.0,1e-05]
[1776887598711,83.37,78788.3,0.12,0.0,0.0,1e-05]
[1776887604613,83.37,78785.94,0.12,0.0,0.0,1e-05]
[1776887609648,83.37,78786.16,0.12,0.0,0.0,1e-05]
[1776887611665,83.37,78790.78,0.12,0.0,0.0,1e-05]
[1776887616699,83.37,78799.22,0.12,0.0,0.0,1e-05]
[1776887621734,83.37,78791.93,0.12,0.0,0.0,1e-05]
[1776887626770,83.37,78789.88,0.12,0.0,0.0,1e-05]
[1776887631805,83.37,78803.9,0.12,0.0,0.0,1e-05]
[1776887636840,83.37,78812.69,0.12,0.0,0.0,1e-05]
[1776887641876,83.37,78816.92,0.12,0.0,0.0,1e-05]
[1776887646910,83.37,78831.65,0.12,0.0,0.0,1e-05]
[1776887647917,83.37,78846.57,0.12,0.0,0.0,1e-05]
[1776887650941,83.37,78858.28,0.12,0.0,0.0,1e-05]
[1776887655973,83.37,78856.94,0.12,0.0,0.0,1e-05]
[1776887661008,83.37,78857.0,0.12,0.0,0.0,1e-05]
[1776887666042,83.37,78854.41,0.12,0.0,0.0,1e-05]
[1776887671078,83.37,78862.2,0.12,0.0,0.0,1e-05]
[1776887676113,83.37,78864.34,0.12,0.0,0.0,1e-05]
[1776887678126,83.37,78875.8,0.12,0.0,0.0,1e-05]
[1776887683162,83.37,78878.3,0.12,0.0,0.0,1e-05]
[1776887688197,83.37,78875.54,0.12,0.0,0.0,1e-05]
[1776887693233,83.37,78876.57,0.12,0.0,0.0,1e-05]
[1776887698268,83.37,78876.03,0.12,0.0,0.0,1e-05]
[1776887702309,83.37,78866.72,0.12,0.0,0.0,1e-05]
[1776887703307,83.37,78851.32,0.12,0.0,0.0,1e-05]
[1776887706334,83.37,78839.4,0.12,0.0,0.0,1e-05]
[1776887710358,83.37,78828.16,0.12,0.0,0.0,1e-05]
[1776887715390,83.37,78830.67,0.12,0.0,0.0,1e-05]
[1776887719557,83.37,78844.63,0.12,0.0,0.0,1e-05]
[1776887726468,83.37,78849.21,0.12,0.0,0.0,1e-05]
[1776887731503,83.37,78858.07,0.12,0.0,0.0,1e-05]
[1776887734525,83.37,78868.72,0.12,0.0,0.0,1e-05]
[1776887738552,83.37,78877.7,0.12,0.0,0.0,1e-05]
[1776887743590,83.37,78874.72,0.12,0.0,0.0,1e-05]
[1776887748622,83.37,78877.94,0.12,0.0,0.0,1e-05]
[1776887753657,83.37,78879.38,0.12,0.0,0.0,1e-05]
[1776887758692,83.37,78871.39,0.12,0.0,0.0,1e-05]
[1776887763727,83.37,78884.49,0.12,0.0,0.0,1e-05]
[1776887768761,83.37,78883.39,0.12,0.0,0.0,1e-05]
[1776887773798,83.37,78884.64,0.12,0.0,0.0,1e-05]
[1776887778832,83.37,78885.23,0.12,0.0,0.0,1e-05]
[1776887783867,83.37,78885.49,0.12,0.0,0.0,1e-05]
[1776887788903,83.37,78897.9,0.12,0.0,0.0,1e-05]
[1776887791923,83.37,78903.0,0.12,0.0,0.0,1e-05]
[1776887796959,83.37,78899.19,0.12,0.0,0.0,1e-05]
[1776887801995,83.37,78902.09,0.12,0.0,0.0,1e-05]
[1776887807030,83.37,78902.5,0.12,0.0,0.0,1e-05]
[1776887812065,83.37,78907.0,0.12,0.0,0.0,1e-05]
[1776887815086,83.37,78920.88,0.12,0.0,0.0,1e-05]
[1776887820264,83.37,78923.35,0.12,0.0,0.0,1e-05]
[1776887826163,83.37,78937.74,0.12,0.0,0.0,1e-05]
[1776887831198,83.37,78942.36,0.12,0.0,0.0,1e-05]
[1776887836233,83.37,78941.66,0.12,0.0,0.0,1e-05]
[1776887841270,83.37,78939.25,0.12,0.0,0.0,1e-05]
[1776887845298,83.37,78929.39,0.12,0.0,0.0,1e-05]
[1776887850474,83.37,78937.63,0.12,0.0,0.0,1e-05]
[1776887851338,83.37,78937.63,0.12,0.0,0.0,1e-05]
[1776887853354,83.37,78946.87,0.12,0.0,0.0,1e-05]
[1776887858387,83.37,78950.92,0.12,0.0,0.0,1e-05]
[1776887863422,83.37,78950.18,0.12,0.0,0.0,1e-05]
[1776887868457,83.37,78949.38,0.12,0.0,0.0,1e-05]
[1776887873493,83.37,78939.9,0.12,0.0,0.0,1e-05]
[1776887875505,83.37,78928.7,0.12,0.0,0.0,1e-05]
[1776887880541,83.37,78929.67,0.12,0.0,0.0,1e-05]
[1776887885577,83.37,78926.51,0.12,0.0,0.0,1e-05]
[1776887886584,83.37,78937.79,0.12,0.0,0.0,1e-05]
[1776887889604,83.37,78925.26,0.12,0.0,0.0,1e-05]
[1776887894640,83.37,78917.65,0.12,0.0,0.0,1e-05]
[1776887900829,83.37,78917.65,0.12,0.0,0.0,1e-05]
[1776887906723,83.37,78914.91,0.12,0.0,0.0,1e-05]
[1776887908737,83.37,78925.81,0.12,0.0,0.0,1e-05]
[1776887911760,83.37,78930.29,0.12,0.0,0.0,1e-05]
[1776887916794,83.37,78929.38,0.12,0.0,0.0,1e-05]
[1776887921829,83.37,78923.19,0.12,0.0,0.0,1e-05]
[1776887926866,83.37,78920.64,0.12,0.0,0.0,1e-05]
[1776887931939,83.37,78923.05,0.12,0.0,0.0,1e-05]
[1776887937978,83.37,78916.6,0.12,0.0,0.0,1e-05]
[1776887943013,83.37,78916.76,0.12,0.0,0.0,1e-05]
[1776887948048,83.37,78914.81,0.12,0.0,0.0,1e-05]
[1776887953085,83.37,78918.87,0.12,0.0,0.0,1e-05]
[1776887958118,83.37,78908.11,0.12,0.0,0.0,1e-05]
[1776887959125,83.37,78896.77,0.12,0.0,0.0,1e-05]
[1776887964160,83.37,78897.83,0.12,0.0,0.0,1e-05]
[1776887968192,83.37,78886.54,0.12,0.0,0.0,1e-05]
[1776887973229,83.37,78878.02,0.12,0.0,0.0,1e-05]
[1776887976250,83.37,78868.82,0.12,0.0,0.0,1e-05]
[1776887978272,83.37,78856.47,0.12,0.0,0.0,1e-05]
[1776887983301,83.37,78846.92,0.12,0.0,0.0,1e-05]
[1776887985316,83.37,78836.53,0.12,0.0,0.0,1e-05]
[1776887989344,83.37,78826.59,0.12,0.0,0.0,1e-05]
[1776887994381,83.37,78830.58,0.12,0.0,0.0,1e-05]
[1776887998408,83.37,78841.35,0.12,0.0,0.0,1e-05]
[1776888002439,83.37,78858.79,0.12,0.0,0.0,1e-05]
[1776888004452,83.37,78870.43,0.12,0.0,0.0,1e-05]
[1776888006585,83.37,78886.48,0.12,0.0,0.0,1e-05]
[1776888009486,83.37,78871.41,0.12,0.0,0.0,1e-05]
[1776888010493,83.37,78858.26,0.12,0.0,0.0,1e-05]
[1776888011501,83.37,78848.83,0.12,0.0,0.0,1e-05]
[1776888016657,83.37,78836.24,0.12,0.0,0.0,1e-05]
[1776888022588,83.37,78838.23,0.12,0.0,0.0,1e-05]
[1776888025603,83.37,78824.56,0.12,0.0,0.0,1e-05]
[1776888030639,83.37,78821.63,0.12,0.0,0.0,1e-05]
[1776888031645,83.37,78822.66,0.12,0.0,0.0,1e-05]
[1776888034667,83.37,78809.82,0.12,0.0,0.0,1e-05]
[1776888039705,83.37,78817.34,0.12,0.0,0.0,1e-05]
[1776888041715,83.37,78827.58,0.12,0.0,0.0,1e-05]
[1776888046760,83.37,78836.97,0.12,0.0,0.0,1e-05]
[1776888051789,83.37,78838.65,0.12,0.0,0.0,1e-05]
[1776888056954,83.37,78839.92,0.12,0.0,0.0,1e-05]
[1776888061860,83.37,78857.34,0.12,0.0,0.0,1e-05]
[1776888067026,83.37,78866.6,0.12,0.0,0.0,1e-05]
[1776888068912,83.37,78853.87,0.12,0.0,0.0,1e-05]
[1776888073943,83.37,78854.34,0.12,0.0,0.0,1e-05]
[1776888077095,83.37,78839.26,0.12,0.0,0.0,1e-05]
[1776888083007,83.37,78839.35,0.12,0.0,0.0,1e-05]
[1776888088043,83.37,78840.87,0.12,0.0,0.0,1e-05]
[1776888093078,83.37,78840.6,0.12,0.0,0.0,1e-05]
[1776888095092,83.37,78849.98,0.12,0.0,0.0,1e-05]
[1776888100130,83.37,78848.85,0.12,0.0,0.0,1e-05]
[1776888101134,83.37,78836.85,0.12,0.0,0.0,1e-05]
[1776888106169,83.37,78835.81,0.12,0.0,0.0,1e-05]
[1776888109190,83.37,78851.41,0.12,0.0,0.0,1e-05]
[1776888114225,83.37,78855.1,0.12,0.0,0.0,1e-05]
[1776888119259,83.37,78856.41,0.12,0.0,0.0,1e-05]
[1776888122283,83.37,78871.93,0.12,0.0,0.0,1e-05]
[1776888124295,83.37,78881.13,0.12,0.0,0.0,1e-05]
[1776888129330,83.37,78887.93,0.12,0.0,0.0,1e-05]
[1776888134364,83.37,78884.98,0.12,0.0,0.0,1e-05]
[1776888139399,83.37,78883.35,0.12,0.0,0.0,1e-05]
[1776888143428,83.37,78902.16,0.12,0.0,0.0,1e-05]
[1776888145442,83.37,78915.64,0.12,0.0,0.0,1e-05]
[1776888146448,83.37,78903.07,0.12,0.0,0.0,1e-05]
[1776888147620,83.37,78894.22,0.12,0.0,0.0,1e-05]
[1776888150487,83.37,78882.09,0.12,0.0,0.0,1e-05]
[1776888151497,83.37,78881.15,0.12,0.0,0.0,1e-05]
[1776888156529,83.37,78878.05,0.12,0.0,0.0,1e-05]
[1776888160557,83.37,78867.77,0.12,0.0,0.0,1e-05]
[1776888165594,83.37,78862.53,0.12,0.0,0.0,1e-05]
[1776888167764,83.37,78875.45,0.12,0.0,0.0,1e-05]
[1776888172643,83.37,78884.54,0.12,0.0,0.0,1e-05]
[1776888177835,83.37,78889.81,0.12,0.0,0.0,1e-05]
[1776888183719,83.37,78893.54,0.12,0.0,0.0,1e-05]
[1776888188755,83.37,78890.78,0.12,0.0,0.0,1e-05]
[1776888193792,83.37,78882.62,0.12,0.0,0.0,1e-05]
[1776888198829,83.37,78884.6,0.12,0.0,0.0,1e-05]
[1776888203862,83.37,78890.03,0.12,0.0,0.0,1e-05]
[1776888206882,83.37,78890.2,0.12,0.0,0.0,1e-05]
[1776888208896,83.37,78889.19,0.12,0.0,0.0,1e-05]
[1776888211919,83.37,78889.56,0.12,0.0,0.0,1e-05]
[1776888213933,83.37,78877.15,0.12,0.0,0.0,1e-05]
[1776888218967,83.37,78874.36,0.12,0.0,0.0,1e-05]
[1776888222996,83.37,78890.31,0.12,0.0,0.0,1e-05]
[1776888228185,83.37,78893.45,0.12,0.0,0.0,1e-05]
[1776888234074,83.37,78884.49,0.12,0.0,0.0,1e-05]
[1776888236557,83.37,78883.92,0.12,0.0,0.0,1e-05]
[1776888236645,83.37,78887.33,0.12,0.0,0.0,1e-05]
[1776888242130,83.37,78893.53,0.12,0.0,0.0,1e-05]
[1776888244357,83.37,78894.45,0.12,0.0,0.0,1e-05]
[1776888244400,83.37,78894.51,0.12,0.0,0.0,1e-05]
[1776888250186,83.37,78895.0,0.12,0.0,0.0,1e-05]
[1776888255221,83.37,78897.29,0.12,0.0,0.0,1e-05]
[1776888260257,83.37,78895.56,0.12,0.0,0.0,1e-05]
[1776888265292,83.37,78895.44,0.12,0.0,0.0,1e-05]
[1776888270326,83.37,78895.81,0.12,0.0,0.0,1e-05]
[1776888271335,83.37,78895.55,0.12,0.0,0.0,1e-05]
[1776888276368,83.37,78900.93,0.12,0.0,0.0,1e-05]
[1776888281404,83.37,78892.83,0.12,0.0,0.0,1e-05]
[1776888286444,83.37,78892.7,0.12,0.0,0.0,1e-05]
[1776888291487,83.37,78887.17,0.12,0.0,0.0,1e-05]
[1776888293490,83.37,78907.89,0.12,0.0,0.0,1e-05]
[1776888298675,83.37,78896.16,0.12,0.0,0.0,1e-05]
[1776888304582,83.37,78891.14,0.12,0.0,0.0,1e-05]
[1776888309617,83.37,78892.88,0.12,0.0,0.0,1e-05]
[1776888314652,83.37,78895.05,0.12,0.0,0.0,1e-05]
[1776888317673,83.37,78905.78,0.12,0.0,0.0,1e-05]
[1776888322708,83.37,78907.98,0.12,0.0,0.0,1e-05]
[1776888327743,83.37,78901.74,0.12,0.0,0.0,1e-05]
[1776888331773,83.37,78903.52,0.12,0.0,0.0,1e-05]
[1776888334795,83.37,78893.72,0.12,0.0,0.0,1e-05]
[1776888339831,83.37,78896.74,0.12,0.0,0.0,1e-05]
[1776888342857,83.37,78882.44,0.12,0.0,0.0,1e-05]
[1776888346880,83.37,78872.2,0.12,0.0,0.0,1e-05]
[1776888351917,83.37,78872.7,0.12,0.0,0.0,1e-05]
[1776888356951,83.37,78867.06,0.12,0.0,0.0,1e-05]
[1776888361985,83.37,78863.12,0.12,0.0,0.0,1e-05]
[1776888367020,83.37,78855.09,0.12,0.0,0.0,1e-05]
[1776888372055,83.37,78859.21,0.12,0.0,0.0,1e-05]
[1776888377090,83.37,78865.23,0.12,0.0,0.0,1e-05]
[1776888382126,83.37,78864.85,0.12,0.0,0.0,1e-05]
[1776888387160,83.37,78861.94,0.12,0.0,0.0,1e-05]
[1776888392199,83.37,78853.0,0.12,0.0,0.0,1e-05]
[1776888393203,83.37,78840.04,0.12,0.0,0.0,1e-05]
[1776888398237,83.37,78834.67,0.12,0.0,0.0,1e-05]
[1776888403272,83.37,78828.78,0.12,0.0,0.0,1e-05]
[1776888408307,83.37,78830.08,0.12,0.0,0.0,1e-05]
[1776888413342,83.37,78830.48,0.12,0.0,0.0,1e-05]
[1776888418377,83.37,78832.88,0.12,0.0,0.0,1e-05]
[1776888422405,83.37,78823.21,0.12,0.0,0.0,1e-05]
[1776888427440,83.37,78822.48,0.12,0.0,0.0,1e-05]
[1776888432475,83.37,78821.86,0.12,0.0,0.0,1e-05]
[1776888433634,83.37,78808.98,0.12,0.0,0.0,1e-05]
[1776888439526,83.37,78816.28,0.12,0.0,0.0,1e-05]
[1776888440532,83.37,78825.66,0.12,0.0,0.0,1e-05]
[1776888445568,83.37,78820.81,0.12,0.0,0.0,1e-05]
[1776888448588,83.37,78810.72,0.12,0.0,0.0,1e-05]
[1776888453623,83.37,78807.55,0.12,0.0,0.0,1e-05]
[1776888458658,83.37,78807.01,0.12,0.0,0.0,1e-05]
[1776888463693,83.37,78806.62,0.12,0.0,0.0,1e-05]
[1776888468728,83.37,78806.93,0.12,0.0,0.0,1e-05]
[1776888473763,83.37,78804.47,0.12,0.0,0.0,1e-05]
[1776888477791,83.37,78795.27,0.12,0.0,0.0,1e-05]
[1776888481822,83.37,78804.99,0.12,0.0,0.0,1e-05]
[1776888486854,83.37,78808.2,0.12,0.0,0.0,1e-05]
[1776888490965,83.37,78822.48,0.12,0.0,0.0,1e-05]
[1776888495993,83.37,78825.19,0.12,0.0,0.0,1e-05]
[1776888501027,83.37,78826.65,0.12,0.0,0.0,1e-05]
[1776888505142,83.37,78812.24,0.12,0.0,0.0,1e-05]
[1776888511102,83.37,78809.43,0.12,0.0,0.0,1e-05]
[1776888516136,83.37,78807.8,0.12,0.0,0.0,1e-05]
[1776888521174,83.37,78806.11,0.12,0.0,0.0,1e-05]
[1776888525284,83.37,78793.83,0.12,0.0,0.0,1e-05]
[1776888531245,83.37,78794.6,0.12,0.0,0.0,1e-05]
[1776888536276,83.37,78795.02,0.12,0.0,0.0,1e-05]
[1776888542318,83.37,78794.98,0.12,0.0,0.0,1e-05]
[1776888547354,83.37,78797.26,0.12,0.0,0.0,1e-05]
[1776888550375,83.37,78806.3,0.12,0.0,0.0,1e-05]
[1776888552389,83.37,78817.16,0.12,0.0,0.0,1e-05]
[1776888557422,83.37,78817.08,0.12,0.0,0.0,1e-05]
[1776888561452,83.37,78806.02,0.12,0.0,0.0,1e-05]
[1776888563465,83.37,78795.65,0.12,0.0,0.0,1e-05]
[1776888564471,83.37,78779.48,0.12,0.0,0.0,1e-05]
[1776888569507,83.37,78782.63,0.12,0.0,0.0,1e-05]
[1776888571522,83.37,78791.03,0.12,0.0,0.0,1e-05]
[1776888572529,83.37,78780.99,0.12,0.0,0.0,1e-05]
[1776888577575,83.37,78776.27,0.12,0.0,0.0,1e-05]
[1776888582606,83.37,78776.06,0.12,0.0,0.0,1e-05]
[1776888587638,83.37,78771.36,0.12,0.0,0.0,1e-05]
[1776888592670,83.37,78772.58,0.12,0.0,0.0,1e-05]
[1776888597706,83.37,78771.13,0.12,0.0,0.0,1e-05]
[1776888602741,83.37,78768.24,0.12,0.0,0.0,1e-05]
[1776888607776,83.37,78766.64,0.12,0.0,0.0,1e-05]
[1776888609790,83.37,78750.68,0.12,0.0,0.0,1e-05]
[1776888614825,83.37,78747.41,0.12,0.0,0.0,1e-05]
[1776888619859,83.37,78742.7,0.12,0.0,0.0,1e-05]
[1776888624895,83.37,78735.66,0.12,0.0,0.0,1e-05]
[1776888629930,83.37,78733.97,0.12,0.0,0.0,1e-05]
[1776888631943,83.37,78734.52,0.12,0.0,0.0,1e-05]
[1776888636979,83.37,78736.26,0.12,0.0,0.0,1e-05]
[1776888642014,83.37,78731.59,0.12,0.0,0.0,1e-05]
[1776888647050,83.37,78735.15,0.12,0.0,0.0,1e-05]
[1776888652085,83.37,78735.78,0.12,0.0,0.0,1e-05]
[1776888657122,83.37,78731.82,0.12,0.0,0.0,1e-05]
[1776888662157,83.37,78735.71,0.12,0.0,0.0,1e-05]
[1776888666269,83.37,78751.55,0.12,0.0,0.0,1e-05]
[1776888672224,83.37,78753.36,0.12,0.0,0.0,1e-05]
[1776888677265,83.37,78761.57,0.12,0.0,0.0,1e-05]
[1776888681288,83.37,78771.61,0.12,0.0,0.0,1e-05]
[1776888686440,83.37,78771.69,0.12,0.0,0.0,1e-05]
[1776888691362,83.37,78772.34,0.12,0.0,0.0,1e-05]
[1776888696399,83.37,78754.85,0.12,0.0,0.0,1e-05]
[1776888701433,83.37,78755.22,0.12,0.0,0.0,1e-05]
[1776888706467,83.37,78754.47,0.12,0.0,0.0,1e-05]
[1776888711502,83.37,78756.61,0.12,0.0,0.0,1e-05]
[1776888716653,83.37,78759.15,0.12,0.0,0.0,1e-05]
[1776888722579,83.37,78757.02,0.12,0.0,0.0,1e-05]
[1776888727614,83.37,78761.08,0.12,0.0,0.0,1e-05]
[1776888732652,83.37,78762.82,0.12,0.0,0.0,1e-05]
[1776888736797,83.37,78775.2,0.12,0.0,0.0,1e-05]
[1776888742722,83.37,78775.5,0.12,0.0,0.0,1e-05]
[1776888747757,83.37,78777.87,0.12,0.0,0.0,1e-05]
[1776888751785,83.37,78780.02,0.12,0.0,0.0,1e-05]
[1776888756941,83.37,78782.16,0.12,0.0,0.0,1e-05]
[1776888762863,83.37,78784.55,0.12,0.0,0.0,1e-05]
[1776888768905,83.37,78784.92,0.12,0.0,0.0,1e-05]
[1776888771926,83.37,78775.09,0.12,0.0,0.0,1e-05]
[1776888774952,83.37,78764.55,0.12,0.0,0.0,1e-05]
[1776888777083,83.37,78778.78,0.12,0.0,0.0,1e-05]
[1776888783010,83.37,78778.33,0.12,0.0,0.0,1e-05]
[1776888788045,83.37,78775.32,0.12,0.0,0.0,1e-05]
[1776888793081,83.37,78776.05,0.12,0.0,0.0,1e-05]
[1776888798115,83.37,78776.17,0.12,0.0,0.0,1e-05]
[1776888803150,83.37,78772.28,0.12,0.0,0.0,1e-05]
[1776888808184,83.37,78770.17,0.12,0.0,0.0,1e-05]
[1776888811206,83.37,78771.23,0.12,0.0,0.0,1e-05]
[1776888816241,83.37,78767.74,0.12,0.0,0.0,1e-05]
[1776888821276,83.37,78767.65,0.12,0.0,0.0,1e-05]
[1776888826312,83.37,78775.13,0.12,0.0,0.0,1e-05]
[1776888831346,83.37,78771.52,0.12,0.0,0.0,1e-05]
[1776888833360,83.37,78759.88,0.12,0.0,0.0,1e-05]
[1776888838395,83.37,78755.48,0.12,0.0,0.0,1e-05]
[1776888843429,83.37,78753.3,0.12,0.0,0.0,1e-05]
[1776888846266,83.37,78753.76,0.12,0.0,0.0,1e-05]
[1776888846451,83.37,78753.76,0.12,0.0,0.0,1e-05]
[1776888848127,83.37,78753.66,0.12,0.0,0.0,1e-05]
[1776888848465,83.37,78753.59,0.12,0.0,0.0,1e-05]
[1776888853499,83.37,78753.11,0.12,0.0,0.0,1e-05]
[1776888859542,83.37,78752.34,0.12,0.0,0.0,1e-05]
[1776888864583,83.37,78751.97,0.12,0.0,0.0,1e-05]
[1776888865586,83.37,78736.16,0.12,0.0,0.0,1e-05]
[1776888871628,83.37,78731.63,0.12,0.0,0.0,1e-05]
[1776888876664,83.37,78731.72,0.12,0.0,0.0,1e-05]
[1776888882707,83.37,78729.6,0.12,0.0,0.0,1e-05]
[1776888888748,83.37,78731.35,0.12,0.0,0.0,1e-05]
[1776888893782,83.37,78727.95,0.12,0.0,0.0,1e-05]
[1776888898817,83.37,78727.79,0.12,0.0,0.0,1e-05]
[1776888903852,83.37,78730.44,0.12,0.0,0.0,1e-05]
[1776888908887,83.37,78731.95,0.12,0.0,0.0,1e-05]
[1776888913921,83.37,78731.28,0.12,0.0,0.0,1e-05]
[1776888919964,83.37,78729.56,0.12,0.0,0.0,1e-05]
[1776888925000,83.37,78730.4,0.12,0.0,0.0,1e-05]
[1776888930034,83.37,78730.35,0.12,0.0,0.0,1e-05]
[1776888931041,83.37,78729.79,0.12,0.0,0.0,1e-05]
[1776888936217,83.37,78732.41,0.12,0.0,0.0,1e-05]
[1776888939097,83.37,78723.14,0.12,0.0,0.0,1e-05]
[1776888944135,83.37,78723.65,0.12,0.0,0.0,1e-05]
[1776888949171,83.37,78727.44,0.12,0.0,0.0,1e-05]
[1776888955220,83.37,78725.31,0.12,0.0,0.0,1e-05]
[1776888959243,83.37,78734.17,0.12,0.0,0.0,1e-05]
[1776888964278,83.37,78733.4,0.12,0.0,0.0,1e-05]
[1776888969312,83.37,78733.21,0.12,0.0,0.0,1e-05]
[1776888973341,83.37,78723.36,0.12,0.0,0.0,1e-05]
[1776888979383,83.37,78722.9,0.12,0.0,0.0,1e-05]
[1776888984418,83.37,78723.43,0.12,0.0,0.0,1e-05]
[1776888989453,83.37,78732.82,0.12,0.0,0.0,1e-05]
[1776888991467,83.37,78731.5,0.12,0.0,0.0,1e-05]
[1776888996505,83.37,78731.67,0.12,0.0,0.0,1e-05]
[1776889001538,83.37,78732.62,0.12,0.0,0.0,1e-05]
[1776889006573,83.37,78735.38,0.12,0.0,0.0,1e-05]
[1776889011608,83.37,78732.52,0.12,0.0,0.0,1e-05]
[1776889016643,83.37,78732.45,0.12,0.0,0.0,1e-05]
[1776889021678,83.37,78734.19,0.12,0.0,0.0,1e-05]
[1776889026720,83.37,78735.08,0.12,0.0,0.0,1e-05]
[1776889031748,83.37,78734.37,0.12,0.0,0.0,1e-05]
[1776889038797,83.37,78734.34,0.12,0.0,0.0,1e-05]
[1776889043833,83.37,78743.28,0.12,0.0,0.0,1e-05]
[1776889049876,83.37,78740.8,0.12,0.0,0.0,1e-05]
[1776889051890,83.37,78741.71,0.12,0.0,0.0,1e-05]
[1776889056925,83.37,78733.56,0.12,0.0,0.0,1e-05]
[1776889058939,83.37,78717.96,0.12,0.0,0.0,1e-05]
[1776889063975,83.37,78715.08,0.12,0.0,0.0,1e-05]
[1776889069009,83.37,78717.62,0.12,0.0,0.0,1e-05]
[1776889074044,83.37,78720.53,0.12,0.0,0.0,1e-05]
[1776889079079,83.37,78722.08,0.12,0.0,0.0,1e-05]
[1776889084114,83.37,78719.97,0.12,0.0,0.0,1e-05]
[1776889089149,83.37,78722.85,0.12,0.0,0.0,1e-05]
[1776889093177,83.37,78734.7,0.12,0.0,0.0,1e-05]
[1776889098211,83.37,78739.32,0.12,0.0,0.0,1e-05]
[1776889103249,83.37,78739.21,0.12,0.0,0.0,1e-05]
[1776889108284,83.37,78738.09,0.12,0.0,0.0,1e-05]
[1776889111309,83.37,78738.61,0.12,0.0,0.0,1e-05]
[1776889116478,83.37,78747.5,0.12,0.0,0.0,1e-05]
[1776889122385,83.37,78743.18,0.12,0.0,0.0,1e-05]
[1776889127420,83.37,78738.12,0.12,0.0,0.0,1e-05]
[1776889132458,83.37,78738.97,0.12,0.0,0.0,1e-05]
[1776889136622,83.37,78724.88,0.12,0.0,0.0,1e-05]
[1776889138505,83.37,78714.82,0.12,0.0,0.0,1e-05]
[1776889143540,83.37,78726.09,0.12,0.0,0.0,1e-05]
[1776889146719,83.37,78714.87,0.12,0.0,0.0,1e-05]
[1776889152604,83.37,78718.16,0.12,0.0,0.0,1e-05]
[1776889154617,83.37,78706.54,0.12,0.0,0.0,1e-05]
[1776889156069,83.37,78706.54,0.12,0.0,0.0,1e-05]
[1776889156842,83.37,78649.59,0.12,0.0,0.0,1e-05]
[1776889157159,83.37,78649.59,0.12,0.0,0.0,1e-05]
[1776889157646,83.37,78649.59,0.12,0.0,0.0,1e-05]
[1776889162675,83.37,78643.39,0.12,0.0,0.0,1e-05]
[1776889167712,83.37,78642.2,0.12,0.0,0.0,1e-05]
[1776889171740,83.37,78643.98,0.12,0.0,0.0,1e-05]
[1776889174761,83.37,78635.03,0.12,0.0,0.0,1e-05]
[1776889179795,83.37,78643.58,0.12,0.0,0.0,1e-05]
[1776889184830,83.37,78646.46,0.12,0.0,0.0,1e-05]
[1776889187852,83.37,78670.62,0.12,0.0,0.0,1e-05]
[1776889192886,83.37,78664.95,0.12,0.0,0.0,1e-05]
[1776889197922,83.37,78661.31,0.12,0.0,0.0,1e-05]
[1776889202956,83.37,78651.31,0.12,0.0,0.0,1e-05]
[1776889207991,83.37,78645.84,0.12,0.0,0.0,1e-05]
[1776889214033,83.37,78648.11,0.12,0.0,0.0,1e-05]
[1776889219069,83.37,78645.72,0.12,0.0,0.0,1e-05]
[1776889225110,83.37,78645.53,0.12,0.0,0.0,1e-05]
[1776889230145,83.37,78646.94,0.12,0.0,0.0,1e-05]
[1776889231154,83.37,78645.45,0.12,0.0,0.0,1e-05]
[1776889236222,83.37,78627.01,0.12,0.0,0.0,1e-05]
[1776889237469,83.37,78614.69,0.12,0.0,0.0,1e-05]
[1776889242234,83.37,78598.97,0.12,0.0,0.0,1e-05]
[1776889243833,83.37,78598.97,0.12,0.0,0.0,1e-05]
[1776889243859,83.37,78598.8,0.12,0.0,0.0,1e-05]
[1776889245410,83.37,78598.8,0.12,0.0,0.0,1e-05]
[1776889245509,83.37,78588.15,0.12,0.0,0.0,1e-05]
[1776889249321,83.37,78584.92,0.12,0.0,0.0,1e-05]
[1776889249387,83.37,78586.89,0.12,0.0,0.0,1e-05]
[1776889255327,83.37,78578.51,0.12,0.0,0.0,1e-05]
[1776889257213,83.37,78576.2,0.12,0.0,0.0,1e-05]
[1776889257609,83.37,78578.66,0.12,0.0,0.0,1e-05]
[1776889262376,83.37,78593.36,0.12,0.0,0.0,1e-05]
[1776889265397,83.37,78584.0,0.12,0.0,0.0,1e-05]
[1776889266404,83.37,78582.84,0.12,0.0,0.0,1e-05]
[1776889270432,83.37,78583.77,0.12,0.0,0.0,1e-05]
[1776889275467,83.37,78570.8,0.12,0.0,0.0,1e-05]
[1776889277760,83.37,78560.28,0.12,0.0,0.0,1e-05]
[1776889283523,83.37,78555.48,0.12,0.0,0.0,1e-05]
[1776889287834,83.37,78543.97,0.12,0.0,0.0,1e-05]
[1776889291583,83.37,78543.63,0.12,0.0,0.0,1e-05]
[1776889296618,83.37,78526.95,0.12,0.0,0.0,1e-05]
[1776889301653,83.37,78520.66,0.12,0.0,0.0,1e-05]
[1776889306688,83.37,78524.11,0.12,0.0,0.0,1e-05]
[1776889307976,83.37,78532.82,0.12,0.0,0.0,1e-05]
[1776889313737,83.37,78538.98,0.12,0.0,0.0,1e-05]
[1776889319794,83.37,78538.86,0.12,0.0,0.0,1e-05]
[1776889321802,83.37,78524.33,0.12,0.0,0.0,1e-05]
[1776889326839,83.37,78516.02,0.12,0.0,0.0,1e-05]
[1776889328130,83.37,78488.04,0.12,0.0,0.0,1e-05]
[1776889333888,83.37,78487.66,0.12,0.0,0.0,1e-05]
[1776889338924,83.37,78482.12,0.12,0.0,0.0,1e-05]
[1776889343958,83.37,78483.27,0.12,0.0,0.0,1e-05]
[1776889348993,83.37,78500.75,0.12,0.0,0.0,1e-05]
[1776889351007,83.37,78509.64,0.12,0.0,0.0,1e-05]
[1776889356044,83.37,78517.94,0.12,0.0,0.0,1e-05]
[1776889361079,83.37,78526.46,0.12,0.0,0.0,1e-05]
[1776889366114,83.37,78527.39,0.12,0.0,0.0,1e-05]
[1776889370142,83.37,78537.04,0.12,0.0,0.0,1e-05]
[1776889375179,83.37,78542.87,0.12,0.0,0.0,1e-05]
[1776889380212,83.37,78546.18,0.12,0.0,0.0,1e-05]
[1776889385247,83.37,78536.12,0.12,0.0,0.0,1e-05]
[1776889390282,83.37,78532.14,0.12,0.0,0.0,1e-05]
[1776889393303,83.37,78542.5,0.12,0.0,0.0,1e-05]
[1776889398635,83.37,78545.14,0.12,0.0,0.0,1e-05]
[1776889404380,83.37,78545.37,0.12,0.0,0.0,1e-05]
[1776889407401,83.37,78554.33,0.12,0.0,0.0,1e-05]
[1776889412437,83.37,78547.85,0.12,0.0,0.0,1e-05]
[1776889418775,83.37,78548.97,0.12,0.0,0.0,1e-05]
[1776889424522,83.37,78552.26,0.12,0.0,0.0,1e-05]
[1776889429556,83.37,78552.55,0.12,0.0,0.0,1e-05]
[1776889434590,83.37,78552.1,0.12,0.0,0.0,1e-05]
[1776889438915,83.37,78571.44,0.12,0.0,0.0,1e-05]
[1776889444663,83.37,78579.5,0.12,0.0,0.0,1e-05]
[1776889449696,83.37,78578.18,0.12,0.0,0.0,1e-05]
[1776889454731,83.37,78578.72,0.12,0.0,0.0,1e-05]
[1776889459766,83.37,78577.81,0.12,0.0,0.0,1e-05]
[1776889464800,83.37,78560.8,0.12,0.0,0.0,1e-05]
[1776889465810,83.37,78548.53,0.12,0.0,0.0,1e-05]
[1776889466816,83.37,78538.75,0.12,0.0,0.0,1e-05]
[1776889467823,83.37,78527.82,0.12,0.0,0.0,1e-05]
[1776889472858,83.37,78522.42,0.12,0.0,0.0,1e-05]
[1776889475879,83.37,78535.91,0.12,0.0,0.0,1e-05]
[1776889476886,83.37,78545.4,0.12,0.0,0.0,1e-05]
[1776889481922,83.37,78548.6,0.12,0.0,0.0,1e-05]
[1776889486956,83.37,78549.13,0.12,0.0,0.0,1e-05]
[1776889491992,83.37,78550.7,0.12,0.0,0.0,1e-05]
[1776889497027,83.37,78551.07,0.12,0.0,0.0,1e-05]
[1776889502063,83.37,78560.76,0.12,0.0,0.0,1e-05]
[1776889507097,83.37,78562.02,0.12,0.0,0.0,1e-05]
[1776889512132,83.37,78564.31,0.12,0.0,0.0,1e-05]
[1776889515153,83.37,78551.87,0.12,0.0,0.0,1e-05]
[1776889520188,83.37,78557.16,0.12,0.0,0.0,1e-05]
[1776889524217,83.37,78567.88,0.12,0.0,0.0,1e-05]
[1776889526505,83.37,78567.64,0.12,0.0,0.0,1e-05]
[1776889527237,83.37,78570.69,0.12,0.0,0.0,1e-05]
[1776889532272,83.37,78573.48,0.12,0.0,0.0,1e-05]
[1776889534361,83.37,78573.52,0.12,0.0,0.0,1e-05]
[1776889535296,83.37,78573.6,0.12,0.0,0.0,1e-05]
[1776889540328,83.37,78575.64,0.12,0.0,0.0,1e-05]
[1776889545365,83.37,78577.42,0.12,0.0,0.0,1e-05]
[1776889550399,83.37,78583.85,0.12,0.0,0.0,1e-05]
[1776889555434,83.37,78585.3,0.12,0.0,0.0,1e-05]
[1776889560469,83.37,78586.23,0.12,0.0,0.0,1e-05]
[1776889565503,83.37,78587.11,0.12,0.0,0.0,1e-05]
[1776889572553,83.37,78593.42,0.12,0.0,0.0,1e-05]
[1776889575573,83.37,78580.51,0.12,0.0,0.0,1e-05]
[1776889578596,83.37,78570.91,0.12,0.0,0.0,1e-05]
[1776889583630,83.37,78564.95,0.12,0.0,0.0,1e-05]
[1776889587657,83.37,78578.32,0.12,0.0,0.0,1e-05]
[1776889591686,83.37,78577.48,0.12,0.0,0.0,1e-05]
[1776889597728,83.37,78578.95,0.12,0.0,0.0,1e-05]
[1776889598741,83.37,78588.62,0.12,0.0,0.0,1e-05]
[1776889604779,83.37,78595.03,0.12,0.0,0.0,1e-05]
[1776889610128,83.37,78594.44,0.12,0.0,0.0,1e-05]
[1776889615858,83.37,78592.46,0.12,0.0,0.0,1e-05]
[1776889620893,83.37,78591.3,0.12,0.0,0.0,1e-05]
[1776889623913,83.37,78582.31,0.12,0.0,0.0,1e-05]
[1776889628949,83.37,78577.81,0.12,0.0,0.0,1e-05]
[1776889633985,83.37,78576.3,0.12,0.0,0.0,1e-05]
[1776889639018,83.37,78578.8,0.12,0.0,0.0,1e-05]
[1776889644054,83.37,78582.53,0.12,0.0,0.0,1e-05]
[1776889649090,83.37,78589.2,0.12,0.0,0.0,1e-05]
[1776889651103,83.37,78589.56,0.12,0.0,0.0,1e-05]
[1776889656138,83.37,78594.51,0.12,0.0,0.0,1e-05]
[1776889661173,83.37,78594.94,0.12,0.0,0.0,1e-05]
[1776889666207,83.37,78594.55,0.12,0.0,0.0,1e-05]
[1776889669229,83.37,78585.52,0.12,0.0,0.0,1e-05]
[1776889674264,83.37,78587.62,0.12,0.0,0.0,1e-05]
[1776889679300,83.37,78588.43,0.12,0.0,0.0,1e-05]
[1776889684335,83.37,78591.33,0.12,0.0,0.0,1e-05]
[1776889689370,83.37,78596.12,0.12,0.0,0.0,1e-05]
[1776889694405,83.37,78594.18,0.12,0.0,0.0,1e-05]
[1776889699440,83.37,78587.88,0.12,0.0,0.0,1e-05]
[1776889704477,83.37,78590.23,0.12,0.0,0.0,1e-05]
[1776889710519,83.37,78593.45,0.12,0.0,0.0,1e-05]
[1776889711526,83.37,78598.09,0.12,0.0,0.0,1e-05]
[1776889716561,83.37,78600.14,0.12,0.0,0.0,1e-05]
[1776889721595,83.37,78601.23,0.12,0.0,0.0,1e-05]
[1776889726633,83.37,78599.81,0.12,0.0,0.0,1e-05]
[1776889731667,83.37,78599.52,0.12,0.0,0.0,1e-05]
[1776889736702,83.37,78598.39,0.12,0.0,0.0,1e-05]
[1776889741736,83.37,78597.87,0.12,0.0,0.0,1e-05]
[1776889746773,83.37,78593.65,0.12,0.0,0.0,1e-05]
[1776889751807,83.37,78594.2,0.12,0.0,0.0,1e-05]
[1776889756844,83.37,78584.07,0.12,0.0,0.0,1e-05]
[1776889762890,83.37,78582.6,0.12,0.0,0.0,1e-05]
[1776889767920,83.37,78583.48,0.12,0.0,0.0,1e-05]
[1776889771253,83.37,78584.63,0.12,0.0,0.0,1e-05]
[1776889776982,83.37,78587.64,0.12,0.0,0.0,1e-05]
[1776889782019,83.37,78587.91,0.12,0.0,0.0,1e-05]
[1776889787052,83.37,78588.82,0.12,0.0,0.0,1e-05]
[1776889792092,83.37,78596.65,0.12,0.0,0.0,1e-05]
[1776889797140,83.37,78593.98,0.12,0.0,0.0,1e-05]
[1776889799150,83.37,78583.45,0.12,0.0,0.0,1e-05]
[1776889804184,83.37,78589.26,0.12,0.0,0.0,1e-05]
[1776889809220,83.37,78590.3,0.12,0.0,0.0,1e-05]
[1776889814255,83.37,78590.59,0.12,0.0,0.0,1e-05]
[1776889821609,83.37,78591.4,0.12,0.0,0.0,1e-05]
[1776889827346,83.37,78587.76,0.12,0.0,0.0,1e-05]
[1776889830367,83.37,78578.82,0.12,0.0,0.0,1e-05]
[1776889831680,83.37,78577.81,0.12,0.0,0.0,1e-05]
[1776889837417,83.37,78576.49,0.12,0.0,0.0,1e-05]
[1776889840103,83.37,78580.81,0.12,0.0,0.0,1e-05]
[1776889840440,83.37,78580.63,0.12,0.0,0.0,1e-05]
[1776889846480,83.37,78582.92,0.12,0.0,0.0,1e-05]
[1776889847569,83.37,78582.92,0.12,0.0,0.0,1e-05]
[1776889847633,83.37,78582.95,0.12,0.0,0.0,1e-05]
[1776889853529,83.37,78591.28,0.12,0.0,0.0,1e-05]
[1776889858564,83.37,78589.23,0.12,0.0,0.0,1e-05]
[1776889863599,83.37,78586.32,0.12,0.0,0.0,1e-05]
[1776889867627,83.37,78596.12,0.12,0.0,0.0,1e-05]
[1776889872664,83.37,78594.8,0.12,0.0,0.0,1e-05]
[1776889877709,83.37,78593.7,0.12,0.0,0.0,1e-05]
[1776889882733,83.37,78594.64,0.12,0.0,0.0,1e-05]
[1776889887769,83.37,78593.21,0.12,0.0,0.0,1e-05]
[1776889892802,83.37,78586.64,0.12,0.0,0.0,1e-05]
[1776889897837,83.37,78587.17,0.12,0.0,0.0,1e-05]
[1776889902872,83.37,78587.65,0.12,0.0,0.0,1e-05]
[1776889907906,83.37,78586.26,0.12,0.0,0.0,1e-05]
[1776889912942,83.37,78585.53,0.12,0.0,0.0,1e-05]
[1776889917983,83.37,78586.3,0.12,0.0,0.0,1e-05]
[1776889923017,83.37,78585.1,0.12,0.0,0.0,1e-05]
[1776889928053,83.37,78586.18,0.12,0.0,0.0,1e-05]
[1776889933088,83.37,78586.65,0.12,0.0,0.0,1e-05]
[1776889938124,83.37,78587.45,0.12,0.0,0.0,1e-05]
[1776889943159,83.37,78588.14,0.12,0.0,0.0,1e-05]
[1776889948193,83.37,78588.3,0.12,0.0,0.0,1e-05]
[1776889951216,83.37,78588.48,0.12,0.0,0.0,1e-05]
[1776889954240,83.37,78604.33,0.12,0.0,0.0,1e-05]
[1776889959274,83.37,78603.94,0.12,0.0,0.0,1e-05]
[1776889964310,83.37,78604.54,0.12,0.0,0.0,1e-05]
[1776889969345,83.37,78605.83,0.12,0.0,0.0,1e-05]
[1776889975387,83.37,78606.24,0.12,0.0,0.0,1e-05]
[1776889980422,83.37,78610.98,0.12,0.0,0.0,1e-05]
[1776889985465,83.37,78609.91,0.12,0.0,0.0,1e-05]
[1776889990500,83.37,78610.08,0.12,0.0,0.0,1e-05]
[1776889995537,83.37,78609.97,0.12,0.0,0.0,1e-05]
[1776890000572,83.37,78610.34,0.12,0.0,0.0,1e-05]
[1776890007620,83.37,78610.01,0.12,0.0,0.0,1e-05]
[1776890011647,83.37,78609.46,0.12,0.0,0.0,1e-05]
[1776890016684,83.37,78604.1,0.12,0.0,0.0,1e-05]
[1776890020710,83.37,78593.34,0.12,0.0,0.0,1e-05]
[1776890023731,83.37,78580.08,0.12,0.0,0.0,1e-05]
[1776890028767,83.37,78580.98,0.12,0.0,0.0,1e-05]
[1776890033800,83.37,78581.4,0.12,0.0,0.0,1e-05]
[1776890034808,83.37,78572.09,0.12,0.0,0.0,1e-05]
[1776890039843,83.37,78570.65,0.12,0.0,0.0,1e-05]
[1776890044878,83.37,78566.38,0.12,0.0,0.0,1e-05]
[1776890047898,83.37,78554.78,0.12,0.0,0.0,1e-05]
[1776890052934,83.37,78547.1,0.12,0.0,0.0,1e-05]
[1776890057969,83.37,78545.06,0.12,0.0,0.0,1e-05]
[1776890063309,83.37,78540.88,0.12,0.0,0.0,1e-05]
[1776890069046,83.37,78541.47,0.12,0.0,0.0,1e-05]
[1776890072066,83.37,78541.53,0.12,0.0,0.0,1e-05]
[1776890077102,83.37,78540.78,0.12,0.0,0.0,1e-05]
[1776890082137,83.37,78546.54,0.12,0.0,0.0,1e-05]
[1776890088179,83.37,78547.78,0.12,0.0,0.0,1e-05]
[1776890093519,83.37,78546.82,0.12,0.0,0.0,1e-05]
[1776890099256,83.37,78545.92,0.12,0.0,0.0,1e-05]
[1776890104291,83.37,78548.81,0.12,0.0,0.0,1e-05]
[1776890109325,83.37,78545.44,0.12,0.0,0.0,1e-05]
[1776890115368,83.37,78545.83,0.12,0.0,0.0,1e-05]
[1776890120403,83.37,78545.92,0.12,0.0,0.0,1e-05]
[1776890126445,83.37,78546.29,0.12,0.0,0.0,1e-05]
[1776890131480,83.37,78548.82,0.12,0.0,0.0,1e-05]
[1776890136514,83.37,78549.5,0.12,0.0,0.0,1e-05]
[1776890141551,83.37,78544.07,0.12,0.0,0.0,1e-05]
[1776890146586,83.37,78543.19,0.12,0.0,0.0,1e-05]
[1776890150749,83.37,78543.19,0.12,0.0,0.0,1e-05]
[1776890150754,83.37,78542.48,0.12,0.0,0.0,1e-05]
[1776890151806,83.37,78542.48,0.12,0.0,0.0,1e-05]
[1776890151827,83.37,78540.72,0.12,0.0,0.0,1e-05]
[1776890157663,83.37,78538.2,0.12,0.0,0.0,1e-05]
[1776890162700,83.37,78539.53,0.12,0.0,0.0,1e-05]
[1776890167733,83.37,78543.98,0.12,0.0,0.0,1e-05]
[1776890172776,83.37,78545.3,0.12,0.0,0.0,1e-05]
[1776890177819,83.37,78542.81,0.12,0.0,0.0,1e-05]
[1776890182839,83.37,78548.24,0.12,0.0,0.0,1e-05]
[1776890187873,83.37,78548.33,0.12,0.0,0.0,1e-05]
[1776890191902,83.37,78547.85,0.12,0.0,0.0,1e-05]
[1776890199962,83.37,78548.19,0.12,0.0,0.0,1e-05]
[1776890204001,83.37,78520.38,0.12,0.0,0.0,1e-05]
[1776890205001,83.37,78504.49,0.12,0.0,0.0,1e-05]
[1776890210037,83.37,78537.46,0.12,0.0,0.0,1e-05]
[1776890211044,83.37,78546.35,0.12,0.0,0.0,1e-05]
[1776890216084,83.37,78547.74,0.12,0.0,0.0,1e-05]
[1776890218097,83.37,78542.26,0.12,0.0,0.0,1e-05]
[1776890221122,83.37,78544.47,0.12,0.0,0.0,1e-05]
[1776890226158,83.37,78535.11,0.12,0.0,0.0,1e-05]
[1776890229177,83.37,78548.73,0.12,0.0,0.0,1e-05]
[1776890230185,83.37,78538.06,0.12,0.0,0.0,1e-05]
[1776890231191,83.37,78526.39,0.12,0.0,0.0,1e-05]
[1776890232201,83.37,78511.25,0.12,0.0,0.0,1e-05]
[1776890233207,83.37,78502.46,0.12,0.0,0.0,1e-05]
[1776890238241,83.37,78501.81,0.12,0.0,0.0,1e-05]
[1776890243275,83.37,78501.69,0.12,0.0,0.0,1e-05]
[1776890248312,83.37,78500.03,0.12,0.0,0.0,1e-05]
[1776890251331,83.37,78498.51,0.12,0.0,0.0,1e-05]
[1776890256366,83.37,78513.92,0.12,0.0,0.0,1e-05]
[1776890258381,83.37,78524.12,0.12,0.0,0.0,1e-05]
[1776890263416,83.37,78527.23,0.12,0.0,0.0,1e-05]
[1776890268454,83.37,78530.24,0.12,0.0,0.0,1e-05]
[1776890273490,83.37,78531.29,0.12,0.0,0.0,1e-05]
[1776890278525,83.37,78532.9,0.12,0.0,0.0,1e-05]
[1776890283560,83.37,78532.65,0.12,0.0,0.0,1e-05]
[1776890288597,83.37,78532.03,0.12,0.0,0.0,1e-05]
[1776890293632,83.37,78531.62,0.12,0.0,0.0,1e-05]
[1776890298668,83.37,78531.58,0.12,0.0,0.0,1e-05]
[1776890303703,83.37,78537.4,0.12,0.0,0.0,1e-05]
[1776890308738,83.37,78537.74,0.12,0.0,0.0,1e-05]
[1776890310752,83.37,78527.8,0.12,0.0,0.0,1e-05]
[1776890311759,83.37,78529.14,0.12,0.0,0.0,1e-05]
[1776890316794,83.37,78532.26,0.12,0.0,0.0,1e-05]
[1776890321829,83.37,78532.6,0.12,0.0,0.0,1e-05]
[1776890326864,83.37,78533.04,0.12,0.0,0.0,1e-05]
[1776890331899,83.37,78534.86,0.12,0.0,0.0,1e-05]
[1776890336937,83.37,78536.18,0.12,0.0,0.0,1e-05]
[1776890341971,83.37,78532.94,0.12,0.0,0.0,1e-05]
[1776890343983,83.37,78523.13,0.12,0.0,0.0,1e-05]
[1776890349020,83.37,78519.97,0.12,0.0,0.0,1e-05]
[1776890354054,83.37,78516.11,0.12,0.0,0.0,1e-05]
[1776890359089,83.37,78523.94,0.12,0.0,0.0,1e-05]
[1776890364125,83.37,78530.72,0.12,0.0,0.0,1e-05]
[1776890367147,83.37,78520.29,0.12,0.0,0.0,1e-05]
[1776890371175,83.37,78520.68,0.12,0.0,0.0,1e-05]
[1776890374195,83.37,78529.99,0.12,0.0,0.0,1e-05]
[1776890379230,83.37,78529.72,0.12,0.0,0.0,1e-05]
[1776890384265,83.37,78526.77,0.12,0.0,0.0,1e-05]
[1776890389300,83.37,78532.18,0.12,0.0,0.0,1e-05]
[1776890394335,83.37,78529.58,0.12,0.0,0.0,1e-05]
[1776890401384,83.37,78530.22,0.12,0.0,0.0,1e-05]
[1776890403398,83.37,78539.66,0.12,0.0,0.0,1e-05]
[1776890408433,83.37,78540.47,0.12,0.0,0.0,1e-05]
[1776890413467,83.37,78539.82,0.12,0.0,0.0,1e-05]
[1776890418503,83.37,78539.44,0.12,0.0,0.0,1e-05]
[1776890423558,83.37,78540.26,0.12,0.0,0.0,1e-05]
[1776890425866,83.37,78550.99,0.12,0.0,0.0,1e-05]
[1776890431595,83.37,78558.38,0.12,0.0,0.0,1e-05]
[1776890436630,83.37,78558.73,0.12,0.0,0.0,1e-05]
[1776890441666,83.37,78560.08,0.12,0.0,0.0,1e-05]
[1776890445606,83.37,78565.43,0.12,0.0,0.0,1e-05]
[1776890445700,83.37,78564.93,0.12,0.0,0.0,1e-05]
[1776890450727,83.37,78564.3,0.12,0.0,0.0,1e-05]
[1776890453246,83.37,78564.14,0.12,0.0,0.0,1e-05]
[1776890453279,83.37,78562.31,0.12,0.0,0.0,1e-05]
[1776890456076,83.37,78549.67,0.12,0.0,0.0,1e-05]
[1776890460799,83.37,78540.53,0.12,0.0,0.0,1e-05]
[1776890464827,83.37,78529.1,0.12,0.0,0.0,1e-05]
[1776890469862,83.37,78527.24,0.12,0.0,0.0,1e-05]
[1776890474898,83.37,78533.07,0.12,0.0,0.0,1e-05]
[1776890479932,83.37,78532.71,0.12,0.0,0.0,1e-05]
[1776890484968,83.37,78532.93,0.12,0.0,0.0,1e-05]
[1776890490003,83.37,78533.62,0.12,0.0,0.0,1e-05]
[1776890491010,83.37,78534.6,0.12,0.0,0.0,1e-05]
[1776890496356,83.37,78536.36,0.12,0.0,0.0,1e-05]
[1776890502087,83.37,78535.28,0.12,0.0,0.0,1e-05]
[1776890507122,83.37,78540.07,0.12,0.0,0.0,1e-05]
[1776890512157,83.37,78539.08,0.12,0.0,0.0,1e-05]
[1776890518199,83.37,78538.96,0.12,0.0,0.0,1e-05]
[1776890523233,83.37,78538.31,0.12,0.0,0.0,1e-05]
[1776890528269,83.37,78534.05,0.12,0.0,0.0,1e-05]
[1776890533304,83.37,78533.19,0.12,0.0,0.0,1e-05]
[1776890538342,83.37,78533.3,0.12,0.0,0.0,1e-05]
[1776890542370,83.37,78541.92,0.12,0.0,0.0,1e-05]
[1776890548411,83.37,78542.31,0.12,0.0,0.0,1e-05]
[1776890551433,83.37,78543.67,0.12,0.0,0.0,1e-05]
[1776890556468,83.37,78541.6,0.12,0.0,0.0,1e-05]
[1776890561503,83.37,78540.69,0.12,0.0,0.0,1e-05]
[1776890566862,83.37,78540.52,0.12,0.0,0.0,1e-05]
[1776890572580,83.37,78539.5,0.12,0.0,0.0,1e-05]
[1776890577615,83.37,78537.79,0.12,0.0,0.0,1e-05]
[1776890582651,83.37,78532.66,0.12,0.0,0.0,1e-05]
[1776890587687,83.37,78526.06,0.12,0.0,0.0,1e-05]
[1776890592723,83.37,78530.91,0.12,0.0,0.0,1e-05]
[1776890597758,83.37,78532.63,0.12,0.0,0.0,1e-05]
[1776890602796,83.37,78528.88,0.12,0.0,0.0,1e-05]
[1776890610849,83.37,78529.07,0.12,0.0,0.0,1e-05]
[1776890611856,83.37,78529.21,0.12,0.0,0.0,1e-05]
[1776890617208,83.37,78537.64,0.12,0.0,0.0,1e-05]
[1776890623940,83.37,78536.74,0.12,0.0,0.0,1e-05]
[1776890629982,83.37,78535.52,0.12,0.0,0.0,1e-05]
[1776890635017,83.37,78535.09,0.12,0.0,0.0,1e-05]
[1776890641060,83.37,78534.78,0.12,0.0,0.0,1e-05]
[1776890646094,83.37,78534.31,0.12,0.0,0.0,1e-05]
[1776890647419,83.37,78525.6,0.12,0.0,0.0,1e-05]
[1776890653143,83.37,78519.65,0.12,0.0,0.0,1e-05]
[1776890658179,83.37,78523.77,0.12,0.0,0.0,1e-05]
[1776890663214,83.37,78525.7,0.12,0.0,0.0,1e-05]
[1776890669256,83.37,78517.72,0.12,0.0,0.0,1e-05]
[1776890671269,83.37,78518.62,0.12,0.0,0.0,1e-05]
[1776890676304,83.37,78516.96,0.12,0.0,0.0,1e-05]
[1776890682346,83.37,78516.85,0.12,0.0,0.0,1e-05]
[1776890687381,83.37,78518.4,0.12,0.0,0.0,1e-05]
[1776890692420,83.37,78523.62,0.12,0.0,0.0,1e-05]
[1776890695437,83.37,78514.36,0.12,0.0,0.0,1e-05]
[1776890700472,83.37,78514.51,0.12,0.0,0.0,1e-05]
[1776890703493,83.37,78499.97,0.12,0.0,0.0,1e-05]
[1776890708530,83.37,78502.99,0.12,0.0,0.0,1e-05]
[1776890713563,83.37,78503.44,0.12,0.0,0.0,1e-05]
[1776890719605,83.37,78501.81,0.12,0.0,0.0,1e-05]
[1776890724641,83.37,78504.88,0.12,0.0,0.0,1e-05]
[1776890729676,83.37,78501.5,0.12,0.0,0.0,1e-05]
[1776890731689,83.37,78501.87,0.12,0.0,0.0,1e-05]
[1776890736728,83.37,78504.09,0.12,0.0,0.0,1e-05]
[1776890740756,83.37,78516.57,0.12,0.0,0.0,1e-05]
[1776890745792,83.37,78504.2,0.12,0.0,0.0,1e-05]
[1776890751838,83.37,78501.88,0.12,0.0,0.0,1e-05]
[1776890756868,83.37,78499.63,0.12,0.0,0.0,1e-05]
[1776890761903,83.37,78502.14,0.12,0.0,0.0,1e-05]
[1776890766938,83.37,78501.7,0.12,0.0,0.0,1e-05]
[1776890768269,83.37,78510.19,0.12,0.0,0.0,1e-05]
[1776890771974,83.37,78501.51,0.12,0.0,0.0,1e-05]
[1776890777008,83.37,78506.96,0.12,0.0,0.0,1e-05]
[1776890784058,83.37,78509.16,0.12,0.0,0.0,1e-05]
[1776890790100,83.37,78507.95,0.12,0.0,0.0,1e-05]
[1776890793121,83.37,78507.95,0.12,0.0,0.0,1e-05]
[1776890798479,83.37,78507.93,0.12,0.0,0.0,1e-05]
[1776890804201,83.37,78507.95,0.12,0.0,0.0,1e-05]
[1776890808550,83.37,78496.31,0.12,0.0,0.0,1e-05]
[1776890810243,83.37,78487.32,0.12,0.0,0.0,1e-05]
[1776890812257,83.37,78477.46,0.12,0.0,0.0,1e-05]
[1776890817301,83.37,78475.8,0.12,0.0,0.0,1e-05]
[1776890822328,83.37,78468.31,0.12,0.0,0.0,1e-05]
[1776890827369,83.37,78470.83,0.12,0.0,0.0,1e-05]
[1776890832404,83.37,78472.45,0.12,0.0,0.0,1e-05]
[1776890837439,83.37,78471.29,0.12,0.0,0.0,1e-05]
[1776890842474,83.37,78468.95,0.12,0.0,0.0,1e-05]
[1776890845495,83.37,78478.14,0.12,0.0,0.0,1e-05]
[1776890850530,83.37,78485.62,0.12,0.0,0.0,1e-05]
[1776890851538,83.37,78485.62,0.12,0.0,0.0,1e-05]
[1776890857579,83.37,78486.01,0.12,0.0,0.0,1e-05]
[1776890862614,83.37,78487.39,0.12,0.0,0.0,1e-05]
[1776890867650,83.37,78487.7,0.12,0.0,0.0,1e-05]
[1776890874697,83.37,78487.89,0.12,0.0,0.0,1e-05]
[1776890882754,83.37,78488.1,0.12,0.0,0.0,1e-05]
[1776890887790,83.37,78489.48,0.12,0.0,0.0,1e-05]
[1776890892824,83.37,78494.87,0.12,0.0,0.0,1e-05]
[1776890897859,83.37,78495.8,0.12,0.0,0.0,1e-05]
[1776890902894,83.37,78500.39,0.12,0.0,0.0,1e-05]
[1776890907929,83.37,78500.98,0.12,0.0,0.0,1e-05]
[1776890910950,83.37,78509.61,0.12,0.0,0.0,1e-05]
[1776890911957,83.37,78510.24,0.12,0.0,0.0,1e-05]
[1776890917001,83.37,78515.19,0.12,0.0,0.0,1e-05]
[1776890923035,83.37,78516.19,0.12,0.0,0.0,1e-05]
[1776890928071,83.37,78518.45,0.12,0.0,0.0,1e-05]
[1776890929415,83.37,78506.26,0.12,0.0,0.0,1e-05]
[1776890935120,83.37,78502.78,0.12,0.0,0.0,1e-05]
[1776890940156,83.37,78501.15,0.12,0.0,0.0,1e-05]
[1776890945190,83.37,78497.99,0.12,0.0,0.0,1e-05]
[1776890950226,83.37,78498.91,0.12,0.0,0.0,1e-05]
[1776890955261,83.37,78490.43,0.12,0.0,0.0,1e-05]
[1776890960296,83.37,78485.37,0.12,0.0,0.0,1e-05]
[1776890965331,83.37,78485.88,0.12,0.0,0.0,1e-05]
[1776890970367,83.37,78485.61,0.12,0.0,0.0,1e-05]
[1776890971372,83.37,78490.15,0.12,0.0,0.0,1e-05]
[1776890976408,83.37,78492.04,0.12,0.0,0.0,1e-05]
[1776890981443,83.37,78488.42,0.12,0.0,0.0,1e-05]
[1776890986480,83.37,78487.41,0.12,0.0,0.0,1e-05]
[1776890993529,83.37,78490.36,0.12,0.0,0.0,1e-05]
[1776890998563,83.37,78490.45,0.12,0.0,0.0,1e-05]
[1776891003599,83.37,78498.06,0.12,0.0,0.0,1e-05]
[1776891008636,83.37,78492.73,0.12,0.0,0.0,1e-05]
[1776891011655,83.37,78482.04,0.12,0.0,0.0,1e-05]
[1776891016690,83.37,78475.21,0.12,0.0,0.0,1e-05]
[1776891021724,83.37,78475.31,0.12,0.0,0.0,1e-05]
[1776891026760,83.37,78469.27,0.12,0.0,0.0,1e-05]
[1776891031795,83.37,78469.37,0.12,0.0,0.0,1e-05]
[1776891036833,83.37,78471.0,0.12,0.0,0.0,1e-05]
[1776891041866,83.37,78469.85,0.12,0.0,0.0,1e-05]
[1776891046901,83.37,78467.9,0.12,0.0,0.0,1e-05]
[1776891051935,83.37,78467.89,0.12,0.0,0.0,1e-05]
[1776891056969,83.37,78463.99,0.12,0.0,0.0,1e-05]
[1776891062005,83.37,78466.16,0.12,0.0,0.0,1e-05]
[1776891067043,83.37,78462.18,0.12,0.0,0.0,1e-05]
[1776891072081,83.37,78459.89,0.12,0.0,0.0,1e-05]
[1776891077113,83.37,78460.11,0.12,0.0,0.0,1e-05]
[1776891082148,83.37,78463.81,0.12,0.0,0.0,1e-05]
[1776891087182,83.37,78458.34,0.12,0.0,0.0,1e-05]
[1776891091214,83.37,78460.03,0.12,0.0,0.0,1e-05]
[1776891096246,83.37,78461.76,0.12,0.0,0.0,1e-05]
[1776891101281,83.37,78463.35,0.12,0.0,0.0,1e-05]
[1776891109343,83.37,78464.57,0.12,0.0,0.0,1e-05]
[1776891114372,83.37,78463.71,0.12,0.0,0.0,1e-05]
[1776891119410,83.37,78460.47,0.12,0.0,0.0,1e-05]
[1776891124446,83.37,78460.47,0.12,0.0,0.0,1e-05]
[1776891126460,83.37,78450.72,0.12,0.0,0.0,1e-05]
[1776891131494,83.37,78452.15,0.12,0.0,0.0,1e-05]
[1776891136530,83.37,78452.6,0.12,0.0,0.0,1e-05]
[1776891140914,83.37,78438.56,0.12,0.0,0.0,1e-05]
[1776891146600,83.37,78429.51,0.12,0.0,0.0,1e-05]
[1776891151635,83.37,78428.97,0.12,0.0,0.0,1e-05]
[1776891156669,83.37,78423.89,0.12,0.0,0.0,1e-05]
[1776891161704,83.37,78425.46,0.12,0.0,0.0,1e-05]
[1776891166740,83.37,78430.22,0.12,0.0,0.0,1e-05]
[1776891171131,83.37,78446.6,0.12,0.0,0.0,1e-05]
[1776891176818,83.37,78448.72,0.12,0.0,0.0,1e-05]
[1776891181856,83.37,78445.07,0.12,0.0,0.0,1e-05]
[1776891186890,83.37,78442.48,0.12,0.0,0.0,1e-05]
[1776891191926,83.37,78442.74,0.12,0.0,0.0,1e-05]
[1776891196959,83.37,78432.68,0.12,0.0,0.0,1e-05]
[1776891203000,83.37,78434.27,0.12,0.0,0.0,1e-05]
[1776891209045,83.37,78437.98,0.12,0.0,0.0,1e-05]
[1776891210052,83.37,78446.95,0.12,0.0,0.0,1e-05]
[1776891211059,83.37,78448.81,0.12,0.0,0.0,1e-05]
[1776891213072,83.37,78439.69,0.12,0.0,0.0,1e-05]
[1776891218107,83.37,78440.77,0.12,0.0,0.0,1e-05]
[1776891223143,83.37,78434.15,0.12,0.0,0.0,1e-05]
[1776891228180,83.37,78428.47,0.12,0.0,0.0,1e-05]
[1776891234221,83.37,78430.22,0.12,0.0,0.0,1e-05]
[1776891239255,83.37,78434.08,0.12,0.0,0.0,1e-05]
[1776891244291,83.37,78435.36,0.12,0.0,0.0,1e-05]
[1776891249327,83.37,78435.71,0.12,0.0,0.0,1e-05]
[1776891255368,83.37,78433.6,0.12,0.0,0.0,1e-05]
[1776891260403,83.37,78433.39,0.12,0.0,0.0,1e-05]
[1776891265439,83.37,78431.63,0.12,0.0,0.0,1e-05]
[1776891270474,83.37,78428.46,0.12,0.0,0.0,1e-05]
[1776891271844,83.37,78428.9,0.12,0.0,0.0,1e-05]
[1776891277522,83.37,78428.73,0.12,0.0,0.0,1e-05]
[1776891283564,83.37,78431.64,0.12,0.0,0.0,1e-05]
[1776891285579,83.37,78432.35,0.12,0.0,0.0,1e-05]
[1776891288601,83.37,78430.82,0.12,0.0,0.0,1e-05]
[1776891293647,83.37,78430.62,0.12,0.0,0.0,1e-05]
[1776891298670,83.37,78427.75,0.12,0.0,0.0,1e-05]
[1776891303705,83.37,78427.06,0.12,0.0,0.0,1e-05]
[1776891308740,83.37,78426.99,0.12,0.0,0.0,1e-05]
[1776891313775,83.37,78427.98,0.12,0.0,0.0,1e-05]
[1776891318810,83.37,78427.77,0.12,0.0,0.0,1e-05]
[1776891323844,83.37,78427.7,0.12,0.0,0.0,1e-05]
[1776891328881,83.37,78426.55,0.12,0.0,0.0,1e-05]
[1776891333915,83.37,78420.13,0.12,0.0,0.0,1e-05]
[1776891339956,83.37,78420.15,0.12,0.0,0.0,1e-05]
[1776891344992,83.37,78423.9,0.12,0.0,0.0,1e-05]
[1776891350028,83.37,78424.3,0.12,0.0,0.0,1e-05]
[1776891355064,83.37,78422.85,0.12,0.0,0.0,1e-05]
[1776891360098,83.37,78425.36,0.12,0.0,0.0,1e-05]
[1776891365133,83.37,78424.79,0.12,0.0,0.0,1e-05]
[1776891370167,83.37,78420.69,0.12,0.0,0.0,1e-05]
[1776891375204,83.37,78420.05,0.12,0.0,0.0,1e-05]
[1776891380238,83.37,78422.25,0.12,0.0,0.0,1e-05]
[1776891385273,83.37,78421.97,0.12,0.0,0.0,1e-05]
[1776891392322,83.37,78421.02,0.12,0.0,0.0,1e-05]
[1776891397356,83.37,78420.25,0.12,0.0,0.0,1e-05]
[1776891402395,83.37,78412.77,0.12,0.0,0.0,1e-05]
[1776891407430,83.37,78407.71,0.12,0.0,0.0,1e-05]
[1776891410451,83.37,78417.02,0.12,0.0,0.0,1e-05]
[1776891415487,83.37,78413.76,0.12,0.0,0.0,1e-05]
[1776891420521,83.37,78404.98,0.12,0.0,0.0,1e-05]
[1776891425555,83.37,78406.91,0.12,0.0,0.0,1e-05]
[1776891430592,83.37,78406.5,0.12,0.0,0.0,1e-05]
[1776891435627,83.37,78413.17,0.12,0.0,0.0,1e-05]
[1776891438647,83.37,78423.99,0.12,0.0,0.0,1e-05]
[1776891443688,83.37,78422.85,0.12,0.0,0.0,1e-05]
[1776891449724,83.37,78424.26,0.12,0.0,0.0,1e-05]
[1776891451737,83.37,78424.91,0.12,0.0,0.0,1e-05]
[1776891456773,83.37,78426.38,0.12,0.0,0.0,1e-05]
[1776891457780,83.37,78436.64,0.12,0.0,0.0,1e-05]
[1776891463197,83.37,78440.4,0.12,0.0,0.0,1e-05]
[1776891469864,83.37,78446.91,0.12,0.0,0.0,1e-05]
[1776891474900,83.37,78449.42,0.12,0.0,0.0,1e-05]
[1776891479949,83.37,78452.79,0.12,0.0,0.0,1e-05]
[1776891484983,83.37,78457.74,0.12,0.0,0.0,1e-05]
[1776891490019,83.37,78457.28,0.12,0.0,0.0,1e-05]
[1776891495054,83.37,78459.12,0.12,0.0,0.0,1e-05]
[1776891501095,83.37,78459.04,0.12,0.0,0.0,1e-05]
[1776891508145,83.37,78460.09,0.12,0.0,0.0,1e-05]
[1776891511168,83.37,78459.93,0.12,0.0,0.0,1e-05]
[1776891517208,83.37,78457.37,0.12,0.0,0.0,1e-05]
[1776891522244,83.37,78457.73,0.12,0.0,0.0,1e-05]
[1776891524259,83.37,78446.1,0.12,0.0,0.0,1e-05]
[1776891529296,83.37,78439.99,0.12,0.0,0.0,1e-05]
[1776891534344,83.37,78434.24,0.12,0.0,0.0,1e-05]
[1776891537362,83.37,78420.03,0.12,0.0,0.0,1e-05]
[1776891540383,83.37,78408.98,0.12,0.0,0.0,1e-05]
[1776891545416,83.37,78403.65,0.12,0.0,0.0,1e-05]
[1776891550451,83.37,78411.08,0.12,0.0,0.0,1e-05]
[1776891555487,83.37,78414.7,0.12,0.0,0.0,1e-05]
[1776891560522,83.37,78412.95,0.12,0.0,0.0,1e-05]
[1776891565557,83.37,78412.13,0.12,0.0,0.0,1e-05]
[1776891570592,83.37,78407.97,0.12,0.0,0.0,1e-05]
[1776891571600,83.37,78409.74,0.12,0.0,0.0,1e-05]
[1776891577643,83.37,78410.1,0.12,0.0,0.0,1e-05]
[1776891582681,83.37,78408.9,0.12,0.0,0.0,1e-05]
[1776891587715,83.37,78412.44,0.12,0.0,0.0,1e-05]
[1776891594112,83.37,78413.3,0.12,0.0,0.0,1e-05]
[1776891599813,83.37,78413.75,0.12,0.0,0.0,1e-05]
[1776891604846,83.37,78407.48,0.12,0.0,0.0,1e-05]
[1776891607868,83.37,78417.99,0.12,0.0,0.0,1e-05]
[1776891611897,83.37,78430.46,0.12,0.0,0.0,1e-05]
[1776891620959,83.37,78426.98,0.12,0.0,0.0,1e-05]
[1776891625995,83.37,78436.27,0.12,0.0,0.0,1e-05]
[1776891629014,83.37,78447.71,0.12,0.0,0.0,1e-05]
[1776891631027,83.37,78449.6,0.12,0.0,0.0,1e-05]
[1776891636063,83.37,78451.94,0.12,0.0,0.0,1e-05]
[1776891641098,83.37,78455.78,0.12,0.0,0.0,1e-05]
[1776891646133,83.37,78456.68,0.12,0.0,0.0,1e-05]
[1776891651168,83.37,78449.12,0.12,0.0,0.0,1e-05]
[1776891656204,83.37,78453.42,0.12,0.0,0.0,1e-05]
[1776891661282,83.37,78455.39,0.12,0.0,0.0,1e-05]
[1776891667285,83.37,78453.01,0.12,0.0,0.0,1e-05]
[1776891672321,83.37,78442.33,0.12,0.0,0.0,1e-05]
[1776891677356,83.37,78441.28,0.12,0.0,0.0,1e-05]
[1776891683399,83.37,78440.16,0.12,0.0,0.0,1e-05]
[1776891688433,83.37,78436.8,0.12,0.0,0.0,1e-05]
[1776891691455,83.37,78435.35,0.12,0.0,0.0,1e-05]
[1776891700518,83.37,78434.15,0.12,0.0,0.0,1e-05]
[1776891704545,83.37,78447.34,0.12,0.0,0.0,1e-05]
[1776891709581,83.37,78447.41,0.12,0.0,0.0,1e-05]
[1776891711595,83.37,78459.14,0.12,0.0,0.0,1e-05]
[1776891717646,83.37,78464.61,0.12,0.0,0.0,1e-05]
[1776891720662,83.37,78473.61,0.12,0.0,0.0,1e-05]
[1776891728721,83.37,78471.66,0.12,0.0,0.0,1e-05]
[1776891733756,83.37,78475.74,0.12,0.0,0.0,1e-05]
[1776891738791,83.37,78478.12,0.12,0.0,0.0,1e-05]
[1776891745167,83.37,78480.18,0.12,0.0,0.0,1e-05]
[1776891751888,83.37,78479.6,0.12,0.0,0.0,1e-05]
[1776891755236,83.37,78501.09,0.12,0.0,0.0,1e-05]
[1776891760949,83.37,78502.89,0.12,0.0,0.0,1e-05]
[1776891765985,83.37,78503.21,0.12,0.0,0.0,1e-05]
[1776891770012,83.37,78519.95,0.12,0.0,0.0,1e-05]
[1776891775376,83.37,78522.11,0.12,0.0,0.0,1e-05]
[1776891781089,83.37,78525.21,0.12,0.0,0.0,1e-05]
[1776891786124,83.37,78526.86,0.12,0.0,0.0,1e-05]
[1776891791159,83.37,78522.42,0.12,0.0,0.0,1e-05]
[1776891796194,83.37,78519.26,0.12,0.0,0.0,1e-05]
[1776891805587,83.37,78519.21,0.12,0.0,0.0,1e-05]
[1776891811299,83.37,78520.0,0.12,0.0,0.0,1e-05]
[1776891821369,83.37,78519.38,0.12,0.0,0.0,1e-05]
[1776891826404,83.37,78519.7,0.12,0.0,0.0,1e-05]
[1776891833453,83.37,78519.31,0.12,0.0,0.0,1e-05]
[1776891838488,83.37,78509.9,0.12,0.0,0.0,1e-05]
[1776891845868,83.37,78509.46,0.12,0.0,0.0,1e-05]
[1776891852601,83.37,78508.73,0.12,0.0,0.0,1e-05]
[1776891859646,83.37,78506.89,0.12,0.0,0.0,1e-05]
[1776891863675,83.37,78517.89,0.12,0.0,0.0,1e-05]
[1776891870724,83.37,78518.37,0.12,0.0,0.0,1e-05]
[1776891871732,83.37,78522.2,0.12,0.0,0.0,0.0]
[1776891876767,83.37,78523.27,0.12,0.0,0.0,0.0]
[1776891883815,83.37,78523.12,0.12,0.0,0.0,0.0]
[1776891887843,83.37,78535.87,0.12,0.0,0.0,0.0]
[1776891893886,83.37,78537.83,0.12,0.0,0.0,0.0]
[1776891900937,83.37,78538.5,0.12,0.0,0.0,0.0]
[1776891902963,83.37,78585.73,0.12,0.0,0.0,0.0]
[1776891903956,83.37,78529.38,0.12,0.0,0.0,0.0]
[1776891915033,83.37,78533.69,0.12,0.0,0.0,0.0]
[1776891920074,83.37,78531.05,0.12,0.0,0.0,0.0]
[1776891926431,83.37,78533.54,0.12,0.0,0.0,0.0]
[1776891934170,83.37,78533.54,0.12,0.0,0.0,0.0]
[1776891940212,83.37,78531.5,0.12,0.0,0.0,0.0]
[1776891945247,83.37,78532.76,0.12,0.0,0.0,0.0]
[1776891952296,83.37,78533.6,0.12,0.0,0.0,0.0]
[1776891957330,83.37,78531.87,0.12,0.0,0.0,0.0]
[1776891962366,83.37,78532.34,0.12,0.0,0.0,0.0]
[1776891971429,83.37,78534.45,0.12,0.0,0.0,0.0]
[1776891976781,83.37,78535.95,0.12,0.0,0.0,0.0]
[1776891982506,83.37,78538.48,0.12,0.0,0.0,0.0]
[1776891987542,83.37,78540.37,0.12,0.0,0.0,0.0]
[1776891989920,83.37,78541.13,0.12,0.0,0.0,0.0]
[1776891990012,83.37,78545.12,0.12,0.0,0.0,0.0]
[1776891995598,83.37,78555.87,0.12,0.0,0.0,0.0]
[1776891997527,83.37,78565.25,0.12,0.0,0.0,0.0]
[1776891997614,83.37,78565.42,0.12,0.0,0.0,0.0]
[1776892003654,83.37,78569.54,0.12,0.0,0.0,0.0]
[1776892009696,83.37,78568.74,0.12,0.0,0.0,0.0]
[1776892014731,83.37,78564.35,0.12,0.0,0.0,0.0]
[1776892019766,83.37,78561.72,0.12,0.0,0.0,0.0]
[1776892025808,83.37,78559.73,0.12,0.0,0.0,0.0]
[1776892030844,83.37,78561.02,0.12,0.0,0.0,0.0]
[1776892035880,83.37,78552.25,0.12,0.0,0.0,0.0]
[1776892040917,83.37,78546.93,0.12,0.0,0.0,0.0]
[1776892044944,83.37,78560.08,0.12,0.0,0.0,0.0]
[1776892049980,83.37,78559.52,0.12,0.0,0.0,0.0]
[1776892053002,83.37,78559.28,0.12,0.0,0.0,0.0]
[1776892058037,83.37,78553.18,0.12,0.0,0.0,0.0]
[1776892063073,83.37,78547.65,0.12,0.0,0.0,0.0]
[1776892068107,83.37,78548.49,0.12,0.0,0.0,0.0]
[1776892074149,83.37,78547.4,0.12,0.0,0.0,0.0]
[1776892080193,83.37,78549.13,0.12,0.0,0.0,0.0]
[1776892085226,83.37,78551.31,0.12,0.0,0.0,0.0]
[1776892090261,83.37,78552.68,0.12,0.0,0.0,0.0]
[1776892095296,83.37,78553.66,0.12,0.0,0.0,0.0]
[1776892100334,83.37,78554.09,0.12,0.0,0.0,0.0]
[1776892105366,83.37,78554.17,0.12,0.0,0.0,0.0]
[1776892110402,83.37,78559.35,0.12,0.0,0.0,0.0]
[1776892111408,83.37,78559.12,0.12,0.0,0.0,0.0]
[1776892116443,83.37,78560.63,0.12,0.0,0.0,0.0]
[1776892121478,83.37,78560.98,0.12,0.0,0.0,0.0]
[1776892127937,83.37,78561.11,0.12,0.0,0.0,0.0]
[1776892133568,83.37,78560.5,0.12,0.0,0.0,0.0]
[1776892138602,83.37,78559.04,0.12,0.0,0.0,0.0]
[1776892143639,83.37,78560.1,0.12,0.0,0.0,0.0]
[1776892149680,83.37,78561.06,0.12,0.0,0.0,0.0]
[1776892155724,83.37,78560.26,0.12,0.0,0.0,0.0]
[1776892160758,83.37,78559.95,0.12,0.0,0.0,0.0]
[1776892165794,83.37,78558.02,0.12,0.0,0.0,0.0]
[1776892171836,83.37,78558.48,0.12,0.0,0.0,0.0]
[1776892176872,83.37,78559.58,0.12,0.0,0.0,0.0]
[1776892183921,83.37,78559.34,0.12,0.0,0.0,0.0]
[1776892188957,83.37,78559.09,0.12,0.0,0.0,0.0]
[1776892192984,83.37,78577.59,0.12,0.0,0.0,0.0]
[1776892199026,83.37,78578.18,0.12,0.0,0.0,0.0]
[1776892203054,83.37,78566.64,0.12,0.0,0.0,0.0]
[1776892208093,83.37,78567.43,0.12,0.0,0.0,0.0]
[1776892215145,83.37,78567.38,0.12,0.0,0.0,0.0]
[1776892221195,83.37,78571.13,0.12,0.0,0.0,0.0]
[1776892226230,83.37,78570.21,0.12,0.0,0.0,0.0]
[1776892232272,83.37,78568.97,0.12,0.0,0.0,0.0]
[1776892236300,83.37,78568.25,0.12,0.0,0.0,0.0]
[1776892237307,83.37,78568.38,0.12,0.0,0.0,0.0]
[1776892242342,83.37,78567.69,0.12,0.0,0.0,0.0]
[1776892248786,83.37,78567.13,0.12,0.0,0.0,0.0]
[1776892255433,83.37,78566.38,0.12,0.0,0.0,0.0]
[1776892260468,83.37,78565.84,0.12,0.0,0.0,0.0]
[1776892268928,83.37,78565.47,0.12,0.0,0.0,0.0]
[1776892275574,83.37,78565.05,0.12,0.0,0.0,0.0]
[1776892280609,83.37,78565.56,0.12,0.0,0.0,0.0]
[1776892285644,83.37,78565.3,0.12,0.0,0.0,0.0]
[1776892290679,83.37,78565.41,0.12,0.0,0.0,0.0]
[1776892291688,83.37,78565.1,0.12,0.0,0.0,0.0]
[1776892296721,83.37,78558.25,0.12,0.0,0.0,0.0]
[1776892305784,83.37,78558.93,0.12,0.0,0.0,0.0]
[1776892315856,83.37,78560.1,0.12,0.0,0.0,0.0]
[1776892319281,83.37,78582.5,0.12,0.0,0.0,0.0]
[1776892326931,83.37,78581.44,0.12,0.0,0.0,0.0]
[1776892332974,83.37,78585.66,0.12,0.0,0.0,0.0]
[1776892338008,83.37,78584.26,0.12,0.0,0.0,0.0]
[1776892343043,83.37,78581.29,0.12,0.0,0.0,0.0]
[1776892347071,83.37,78571.87,0.12,0.0,0.0,0.0]
[1776892351099,83.37,78572.42,0.12,0.0,0.0,0.0]
[1776892357142,83.37,78574.44,0.12,0.0,0.0,0.0]
[1776892363183,83.37,78575.57,0.12,0.0,0.0,0.0]
[1776892368218,83.37,78576.54,0.12,0.0,0.0,0.0]
[1776892373256,83.37,78577.07,0.12,0.0,0.0,0.0]
[1776892380305,83.37,78578.38,0.12,0.0,0.0,0.0]
[1776892385340,83.37,78573.99,0.12,0.0,0.0,0.0]
[1776892390375,83.37,78569.7,0.12,0.0,0.0,0.0]
[1776892395410,83.37,78565.52,0.12,0.0,0.0,0.0]
[1776892400445,83.37,78563.44,0.12,0.0,0.0,0.0]
[1776892405480,83.37,78563.61,0.12,0.0,0.0,0.0]
[1776892412538,83.37,78565.77,0.12,0.0,0.0,0.0]
[1776892418583,83.37,78566.34,0.12,0.0,0.0,0.0]
[1776892423615,83.37,78574.63,0.12,0.0,0.0,0.0]
[1776892428649,83.37,78565.18,0.12,0.0,0.0,0.0]
[1776892433691,83.37,78564.06,0.12,0.0,0.0,0.0]
[1776892440157,83.37,78565.93,0.12,0.0,0.0,0.0]
[1776892446775,83.37,78565.16,0.12,0.0,0.0,0.0]
[1776892452818,83.37,78565.26,0.12,0.0,0.0,0.0]
[1776892460298,83.37,78564.42,0.12,0.0,0.0,0.0]
[1776892465909,83.37,78563.46,0.12,0.0,0.0,0.0]
[1776892470944,83.37,78564.95,0.12,0.0,0.0,0.0]
[1776892471952,83.37,78565.26,0.12,0.0,0.0,0.0]
[1776892475979,83.37,78576.66,0.12,0.0,0.0,0.0]
[1776892481014,83.37,78575.01,0.12,0.0,0.0,0.0]
[1776892486050,83.37,78574.21,0.12,0.0,0.0,0.0]
[1776892496120,83.37,78578.84,0.12,0.0,0.0,0.0]
[1776892501155,83.37,78577.46,0.12,0.0,0.0,0.0]
[1776892506190,83.37,78575.69,0.12,0.0,0.0,0.0]
[1776892514246,83.37,78575.17,0.12,0.0,0.0,0.0]
[1776892517267,83.37,78588.12,0.12,0.0,0.0,0.0]
[1776892523309,83.37,78588.59,0.12,0.0,0.0,0.0]
[1776892528344,83.37,78585.06,0.12,0.0,0.0,0.0]
[1776892532374,83.37,78585.71,0.12,0.0,0.0,0.0]
[1776892539422,83.37,78586.02,0.12,0.0,0.0,0.0]
[1776892544457,83.37,78586.79,0.12,0.0,0.0,0.0]
[1776892549492,83.37,78587.13,0.12,0.0,0.0,0.0]
[1776892554527,83.37,78585.03,0.12,0.0,0.0,0.0]
[1776892559562,83.37,78585.49,0.12,0.0,0.0,0.0]
[1776892564597,83.37,78585.5,0.12,0.0,0.0,0.0]
[1776892569632,83.37,78585.4,0.12,0.0,0.0,0.0]
[1776892574671,83.37,78585.19,0.12,0.0,0.0,0.0]
[1776892579702,83.37,78585.24,0.12,0.0,0.0,0.0]
[1776892584738,83.37,78578.43,0.12,0.0,0.0,0.0]
[1776892589772,83.37,78579.34,0.12,0.0,0.0,0.0]
[1776892591213,83.37,78581.99,0.12,0.0,0.0,0.0]
[1776892596821,83.37,78584.86,0.12,0.0,0.0,0.0]
[1776892605884,83.37,78584.67,0.12,0.0,0.0,0.0]
[1776892611352,83.37,78583.56,0.12,0.0,0.0,0.0]
[1776892617969,83.37,78583.54,0.12,0.0,0.0,0.0]
[1776892623003,83.37,78583.87,0.12,0.0,0.0,0.0]
[1776892628039,83.37,78589.67,0.12,0.0,0.0,0.0]
[1776892634082,83.37,78587.96,0.12,0.0,0.0,0.0]
[1776892639116,83.37,78585.01,0.12,0.0,0.0,0.0]
[1776892645158,83.37,78584.31,0.12,0.0,0.0,0.0]
[1776892651632,83.37,78586.64,0.12,0.0,0.0,0.0]
[1776892657242,83.37,78586.48,0.12,0.0,0.0,0.0]
[1776892662276,83.37,78586.08,0.12,0.0,0.0,0.0]
[1776892669327,83.37,78584.69,0.12,0.0,0.0,0.0]
[1776892678392,83.37,78584.16,0.12,0.0,0.0,0.0]
[1776892683427,83.37,78584.38,0.12,0.0,0.0,0.0]
[1776892691915,83.37,78583.77,0.12,0.0,0.0,0.0]
[1776892697528,83.37,78580.38,0.12,0.0,0.0,0.0]
[1776892702562,83.37,78577.81,0.12,0.0,0.0,0.0]
[1776892707595,83.37,78578.65,0.12,0.0,0.0,0.0]
[1776892712629,83.37,78570.81,0.12,0.0,0.0,0.0]
[1776892714645,83.37,78559.42,0.12,0.0,0.0,0.0]
[1776892719681,83.37,78557.41,0.12,0.0,0.0,0.0]
[1776892724715,83.37,78557.82,0.12,0.0,0.0,0.0]
[1776892732199,83.37,78559.43,0.12,0.0,0.0,0.0]
[1776892737808,83.37,78560.43,0.12,0.0,0.0,0.0]
[1776892739820,83.37,78575.27,0.12,0.0,0.0,0.0]
[1776892744855,83.37,78573.87,0.12,0.0,0.0,0.0]
[1776892749890,83.37,78572.2,0.12,0.0,0.0,0.0]
[1776892752339,83.37,78561.68,0.12,0.0,0.0,0.0]
[1776892760967,83.37,78563.77,0.12,0.0,0.0,0.0]
[1776892766003,83.37,78565.13,0.12,0.0,0.0,0.0]
[1776892772479,83.37,78567.66,0.12,0.0,0.0,0.0]
[1776892778087,83.37,78567.31,0.12,0.0,0.0,0.0]
[1776892783122,83.37,78568.5,0.12,0.0,0.0,0.0]
[1776892788157,83.37,78568.17,0.12,0.0,0.0,0.0]
[1776892795207,83.37,78567.32,0.12,0.0,0.0,0.0]
[1776892801250,83.37,78567.25,0.12,0.0,0.0,0.0]
[1776892806284,83.37,78566.34,0.12,0.0,0.0,0.0]
[1776892812762,83.37,78565.63,0.12,0.0,0.0,0.0]
[1776892818367,83.37,78565.89,0.12,0.0,0.0,0.0]
[1776892822833,83.37,78580.99,0.12,0.0,0.0,0.0]
[1776892832902,83.37,78587.72,0.12,0.0,0.0,0.0]
[1776892840522,83.37,78586.34,0.12,0.0,0.0,0.0]
[1776892845557,83.37,78585.92,0.12,0.0,0.0,0.0]
[1776892850593,83.37,78584.97,0.12,0.0,0.0,0.0]
[1776892855627,83.37,78584.93,0.12,0.0,0.0,0.0]
[1776892861671,83.37,78584.99,0.12,0.0,0.0,0.0]
[1776892866705,83.37,78584.61,0.12,0.0,0.0,0.0]
[1776892871740,83.37,78585.0,0.12,0.0,0.0,0.0]
[1776892876775,83.37,78585.08,0.12,0.0,0.0,0.0]
[1776892882816,83.37,78585.86,0.12,0.0,0.0,0.0]
[1776892888858,83.37,78584.72,0.12,0.0,0.0,0.0]
[1776892891880,83.37,78590.29,0.12,0.0,0.0,0.0]
[1776892894908,83.37,78575.21,0.12,0.0,0.0,0.0]
[1776892895915,83.37,78555.7,0.12,0.0,0.0,0.0]
[1776892900949,83.37,78552.44,0.12,0.0,0.0,0.0]
[1776892905984,83.37,78552.67,0.12,0.0,0.0,0.0]
[1776892911019,83.37,78555.05,0.12,0.0,0.0,0.0]
[1776892916056,83.37,78561.54,0.12,0.0,0.0,0.0]
[1776892921094,83.37,78564.17,0.12,0.0,0.0,0.0]
[1776892926126,83.37,78572.11,0.12,0.0,0.0,0.0]
[1776892929148,83.37,78580.43,0.12,0.0,0.0,0.0]
[1776892935188,83.37,78580.19,0.12,0.0,0.0,0.0]
[1776892942245,83.37,78579.01,0.12,0.0,0.0,0.0]
[1776892947280,83.37,78573.56,0.12,0.0,0.0,0.0]
[1776892952315,83.37,78569.52,0.12,0.0,0.0,0.0]
[1776892959364,83.37,78571.24,0.12,0.0,0.0,0.0]
[1776892964399,83.37,78571.44,0.12,0.0,0.0,0.0]
[1776892969434,83.37,78572.0,0.12,0.0,0.0,0.0]
[1776892974468,83.37,78573.27,0.12,0.0,0.0,0.0]
[1776892979504,83.37,78573.89,0.12,0.0,0.0,0.0]
[1776892985546,83.37,78577.73,0.12,0.0,0.0,0.0]
[1776892990582,83.37,78577.83,0.12,0.0,0.0,0.0]
[1776892995616,83.37,78577.71,0.12,0.0,0.0,0.0]
[1776893000661,83.37,78572.67,0.12,0.0,0.0,0.0]
[1776893005687,83.37,78571.7,0.12,0.0,0.0,0.0]
[1776893010722,83.37,78569.63,0.12,0.0,0.0,0.0]
[1776893014177,83.37,78569.57,0.12,0.0,0.0,0.0]
[1776893023813,83.37,78569.82,0.12,0.0,0.0,0.0]
[1776893031868,83.37,78570.92,0.12,0.0,0.0,0.0]
[1776893037912,83.37,78570.7,0.12,0.0,0.0,0.0]
[1776893042947,83.37,78568.91,0.12,0.0,0.0,0.0]
[1776893048989,83.37,78567.53,0.12,0.0,0.0,0.0]
[1776893054458,83.37,78567.81,0.12,0.0,0.0,0.0]
[1776893060067,83.37,78568.32,0.12,0.0,0.0,0.0]
[1776893065102,83.37,78568.28,0.12,0.0,0.0,0.0]
[1776893071145,83.37,78568.24,0.12,0.0,0.0,0.0]
[1776893080208,83.37,78569.7,0.12,0.0,0.0,0.0]
[1776893085244,83.37,78569.52,0.12,0.0,0.0,0.0]
[1776893090278,83.37,78569.49,0.12,0.0,0.0,0.0]
[1776893095312,83.37,78569.4,0.12,0.0,0.0,0.0]
[1776893101355,83.37,78569.22,0.12,0.0,0.0,0.0]
[1776893106389,83.37,78576.44,0.12,0.0,0.0,0.0]
[1776893114879,83.37,78575.57,0.12,0.0,0.0,0.0]
[1776893120489,83.37,78574.54,0.12,0.0,0.0,0.0]
[1776893126531,83.37,78574.42,0.12,0.0,0.0,0.0]
[1776893133006,83.37,78574.35,0.12,0.0,0.0,0.0]
[1776893138614,83.37,78574.13,0.12,0.0,0.0,0.0]
[1776893148681,83.37,78574.08,0.12,0.0,0.0,0.0]
[1776893158752,83.37,78574.27,0.12,0.0,0.0,0.0]
[1776893163793,83.37,78569.45,0.12,0.0,0.0,0.0]
[1776893168828,83.37,78572.47,0.12,0.0,0.0,0.0]
[1776893174874,83.37,78572.97,0.12,0.0,0.0,0.0]
[1776893181920,83.37,78572.97,0.12,0.0,0.0,0.0]
[1776893191986,83.37,78573.25,0.12,0.0,0.0,0.0]
[1776893203504,83.37,78573.98,0.12,0.0,0.0,0.0]
[1776893209114,83.37,78574.77,0.12,0.0,0.0,0.0]
[1776893214143,83.37,78575.01,0.12,0.0,0.0,0.0]
[1776893223645,83.37,78575.4,0.12,0.0,0.0,0.0]
[1776893228241,83.37,78586.0,0.12,0.0,0.0,0.0]
[1776893234283,83.37,78584.73,0.12,0.0,0.0,0.0]
[1776893240325,83.37,78585.59,0.12,0.0,0.0,0.0]
[1776893245360,83.37,78583.96,0.12,0.0,0.0,0.0]
[1776893251403,83.37,78583.94,0.12,0.0,0.0,0.0]
[1776893256437,83.37,78583.56,0.12,0.0,0.0,0.0]
[1776893262481,83.37,78582.88,0.12,0.0,0.0,0.0]
[1776893267518,83.37,78582.28,0.12,0.0,0.0,0.0]
[1776893273995,83.37,78579.39,0.12,0.0,0.0,0.0]
[1776893279607,83.37,78579.52,0.12,0.0,0.0,0.0]
[1776893284637,83.37,78580.53,0.12,0.0,0.0,0.0]
[1776893292694,83.37,78580.56,0.12,0.0,0.0,0.0]
[1776893297729,83.37,78577.32,0.12,0.0,0.0,0.0]
[1776893302764,83.37,78577.02,0.12,0.0,0.0,0.0]
[1776893308806,83.37,78576.97,0.12,0.0,0.0,0.0]
[1776893311827,83.37,78576.84,0.12,0.0,0.0,0.0]
[1776893316862,83.37,78576.49,0.12,0.0,0.0,0.0]
[1776893322913,83.37,78576.16,0.12,0.0,0.0,0.0]
[1776893327948,83.37,78572.88,0.12,0.0,0.0,0.0]
[1776893334419,83.37,78572.5,0.12,0.0,0.0,0.0]
[1776893340040,83.37,78573.09,0.12,0.0,0.0,0.0]
[1776893344491,83.37,78575.32,0.12,0.0,0.0,0.0]
[1776893345076,83.37,78575.32,0.12,0.0,0.0,0.0]
[1776893350111,83.37,78574.89,0.12,0.0,0.0,0.0]
[1776893356154,83.37,78574.92,0.12,0.0,0.0,0.0]
[1776893362194,83.37,78574.19,0.12,0.0,0.0,0.0]
[1776893367229,83.37,78574.67,0.12,0.0,0.0,0.0]
[1776893373272,83.37,78574.73,0.12,0.0,0.0,0.0]
[1776893379314,83.37,78574.84,0.12,0.0,0.0,0.0]
[1776893384348,83.37,78575.08,0.12,0.0,0.0,0.0]
[1776893389385,83.37,78575.08,0.12,0.0,0.0,0.0]
[1776893395427,83.37,78575.08,0.12,0.0,0.0,0.0]
[1776893401469,83.37,78574.97,0.12,0.0,0.0,0.0]
[1776893406503,83.37,78576.77,0.12,0.0,0.0,0.0]
[1776893412546,83.37,78575.74,0.12,0.0,0.0,0.0]
[1776893418587,83.37,78575.85,0.12,0.0,0.0,0.0]
[1776893423622,83.37,78583.04,0.12,0.0,0.0,0.0]
[1776893428658,83.37,78583.86,0.12,0.0,0.0,0.0]
[1776893431678,83.37,78583.71,0.12,0.0,0.0,0.0]
[1776893436713,83.37,78595.04,0.12,0.0,0.0,0.0]
[1776893442757,83.37,78598.85,0.12,0.0,0.0,0.0]
[1776893447791,83.37,78602.69,0.12,0.0,0.0,0.0]
[1776893452826,83.37,78601.64,0.12,0.0,0.0,0.0]
[1776893458867,83.37,78601.5,0.12,0.0,0.0,0.0]
[1776893463902,83.37,78609.07,0.12,0.0,0.0,0.0]
[1776893468939,83.37,78610.38,0.12,0.0,0.0,0.0]
[1776893469943,83.37,78620.1,0.12,0.0,0.0,0.0]
[1776893473972,83.37,78628.96,0.12,0.0,0.0,0.0]
[1776893478000,83.37,78616.19,0.12,0.0,0.0,0.0]
[1776893483036,83.37,78611.79,0.12,0.0,0.0,0.0]
[1776893488074,83.37,78612.99,0.12,0.0,0.0,0.0]
[1776893491095,83.37,78613.76,0.12,0.0,0.0,0.0]
[1776893496130,83.37,78614.19,0.12,0.0,0.0,0.0]
[1776893501166,83.37,78615.49,0.12,0.0,0.0,0.0]
[1776893506201,83.37,78615.46,0.12,0.0,0.0,0.0]
[1776893511236,83.37,78615.77,0.12,0.0,0.0,0.0]
[1776893516271,83.37,78609.77,0.12,0.0,0.0,0.0]
[1776893521309,83.37,78610.15,0.12,0.0,0.0,0.0]
[1776893526342,83.37,78611.84,0.12,0.0,0.0,0.0]
[1776893531377,83.37,78613.64,0.12,0.0,0.0,0.0]
[1776893536412,83.37,78620.13,0.12,0.0,0.0,0.0]
[1776893542455,83.37,78621.09,0.12,0.0,0.0,0.0]
[1776893547490,83.37,78622.01,0.12,0.0,0.0,0.0]
[1776893551519,83.37,78623.13,0.12,0.0,0.0,0.0]
[1776893556555,83.37,78622.69,0.12,0.0,0.0,0.0]
[1776893561589,83.37,78622.7,0.12,0.0,0.0,0.0]
[1776893566624,83.37,78622.06,0.12,0.0,0.0,0.0]
[1776893571659,83.37,78622.24,0.12,0.0,0.0,0.0]
[1776893574680,83.37,78639.34,0.12,0.0,0.0,0.0]
[1776893579716,83.37,78639.86,0.12,0.0,0.0,0.0]
[1776893584750,83.37,78638.28,0.12,0.0,0.0,0.0]
[1776893586311,83.37,78638.21,0.12,0.0,0.0,0.0]
[1776893586763,83.37,78638.09,0.12,0.0,0.0,0.0]
[1776893587427,83.37,78638.09,0.12,0.0,0.0,0.0]
[1776893587770,83.37,78637.56,0.12,0.0,0.0,0.0]
[1776893592805,83.37,78635.92,0.12,0.0,0.0,0.0]
[1776893597841,83.37,78634.8,0.12,0.0,0.0,0.0]
[1776893602875,83.37,78633.29,0.12,0.0,0.0,0.0]
[1776893607911,83.37,78632.9,0.12,0.0,0.0,0.0]
[1776893611938,83.37,78633.47,0.12,0.0,0.0,0.0]
[1776893616975,83.37,78632.84,0.12,0.0,0.0,0.0]
[1776893622009,83.37,78632.45,0.12,0.0,0.0,0.0]
[1776893627045,83.37,78632.55,0.12,0.0,0.0,0.0]
[1776893632081,83.37,78632.8,0.12,0.0,0.0,0.0]
[1776893637115,83.37,78631.56,0.12,0.0,0.0,0.0]
[1776893642150,83.37,78632.15,0.12,0.0,0.0,0.0]
[1776893647185,83.37,78631.08,0.12,0.0,0.0,0.0]
[1776893652220,83.37,78632.25,0.12,0.0,0.0,0.0]
[1776893657255,83.37,78632.57,0.12,0.0,0.0,0.0]
[1776893662291,83.37,78632.37,0.12,0.0,0.0,0.0]
[1776893667324,83.37,78631.76,0.12,0.0,0.0,0.0]
[1776893671353,83.37,78632.73,0.12,0.0,0.0,0.0]
[1776893676835,83.37,78635.89,0.12,0.0,0.0,0.0]
[1776893680415,83.37,78646.69,0.12,0.0,0.0,0.0]
[1776893685453,83.37,78649.67,0.12,0.0,0.0,0.0]
[1776893688475,83.37,78659.5,0.12,0.0,0.0,0.0]
[1776893693510,83.37,78672.61,0.12,0.0,0.0,0.0]
[1776893698546,83.37,78681.17,0.12,0.0,0.0,0.0]
[1776893703580,83.37,78686.93,0.12,0.0,0.0,0.0]
[1776893708615,83.37,78682.98,0.12,0.0,0.0,0.0]
[1776893713652,83.37,78683.02,0.12,0.0,0.0,0.0]
[1776893718750,83.37,78684.77,0.12,0.0,0.0,0.0]
[1776893724791,83.37,78685.87,0.12,0.0,0.0,0.0]
[1776893729827,83.37,78686.28,0.12,0.0,0.0,0.0]
[1776893732857,83.37,78685.3,0.12,0.0,0.0,0.0]
[1776893743926,83.37,78685.87,0.12,0.0,0.0,0.0]
[1776893749967,83.37,78683.74,0.12,0.0,0.0,0.0]
[1776893755005,83.37,78683.56,0.12,0.0,0.0,0.0]
[1776893760040,83.37,78683.42,0.12,0.0,0.0,0.0]
[1776893765072,83.37,78683.0,0.12,0.0,0.0,0.0]
[1776893770107,83.37,78682.2,0.12,0.0,0.0,0.0]
[1776893775142,83.37,78682.53,0.12,0.0,0.0,0.0]
[1776893780177,83.37,78682.79,0.12,0.0,0.0,0.0]
[1776893783198,83.37,78674.53,0.12,0.0,0.0,0.0]
[1776893788233,83.37,78670.71,0.12,0.0,0.0,0.0]
[1776893793268,83.37,78665.78,0.12,0.0,0.0,0.0]
[1776893798303,83.37,78660.56,0.12,0.0,0.0,0.0]
[1776893803337,83.37,78660.77,0.12,0.0,0.0,0.0]
[1776893808373,83.37,78660.91,0.12,0.0,0.0,0.0]
[1776893813408,83.37,78660.95,0.12,0.0,0.0,0.0]
[1776893818456,83.37,78661.37,0.12,0.0,0.0,0.0]
[1776893820459,83.37,78671.86,0.12,0.0,0.0,0.0]
[1776893825494,83.37,78675.85,0.12,0.0,0.0,0.0]
[1776893830529,83.37,78679.9,0.12,0.0,0.0,0.0]
[1776893835565,83.37,78680.42,0.12,0.0,0.0,0.0]
[1776893837975,83.37,78688.87,0.12,0.0,0.0,0.0]
[1776893843621,83.37,78690.23,0.12,0.0,0.0,0.0]
[1776893848656,83.37,78691.64,0.12,0.0,0.0,0.0]
[1776893851683,83.37,78692.5,0.12,0.0,0.0,0.0]
[1776893856716,83.37,78699.59,0.12,0.0,0.0,0.0]
[1776893861753,83.37,78703.57,0.12,0.0,0.0,0.0]
[1776893866786,83.37,78702.24,0.12,0.0,0.0,0.0]
[1776893871821,83.37,78703.19,0.12,0.0,0.0,0.0]
[1776893876862,83.37,78700.19,0.12,0.0,0.0,0.0]
[1776893881892,83.37,78700.87,0.12,0.0,0.0,0.0]
[1776893886927,83.37,78691.48,0.12,0.0,0.0,0.0]
[1776893891961,83.37,78693.07,0.12,0.0,0.0,0.0]
[1776893896996,83.37,78694.08,0.12,0.0,0.0,0.0]
[1776893902061,83.37,78696.06,0.12,0.0,0.0,0.0]
[1776893908100,83.37,78707.72,0.12,0.0,0.0,0.0]
[1776893911123,83.37,78707.5,0.12,0.0,0.0,0.0]
[1776893916168,83.37,78708.8,0.12,0.0,0.0,0.0]
[1776893921198,83.37,78706.82,0.12,0.0,0.0,0.0]
[1776893926235,83.37,78707.79,0.12,0.0,0.0,0.0]
[1776893931272,83.37,78706.35,0.12,0.0,0.0,0.0]
[1776893936304,83.37,78701.32,0.12,0.0,0.0,0.0]
[1776893941338,83.37,78701.84,0.12,0.0,0.0,0.0]
[1776893946374,83.37,78702.11,0.12,0.0,0.0,0.0]
[1776893951409,83.37,78701.93,0.12,0.0,0.0,0.0]
[1776893956444,83.37,78704.79,0.12,0.0,0.0,0.0]
[1776893961479,83.37,78705.14,0.12,0.0,0.0,0.0]
[1776893966514,83.37,78705.07,0.12,0.0,0.0,0.0]
[1776893971549,83.37,78704.3,0.12,0.0,0.0,0.0]
[1776893976583,83.37,78703.6,0.12,0.0,0.0,0.0]
[1776893981618,83.37,78704.05,0.12,0.0,0.0,0.0]
[1776893986654,83.37,78704.82,0.12,0.0,0.0,0.0]
[1776893991689,83.37,78704.6,0.12,0.0,0.0,0.0]
[1776893996728,83.37,78705.46,0.12,0.0,0.0,0.0]
[1776893999100,83.37,78716.5,0.12,0.0,0.0,0.0]
[1776894001759,83.37,78724.66,0.12,0.0,0.0,0.0]
[1776894006794,83.37,78717.8,0.12,0.0,0.0,0.0]
[1776894011829,83.37,78716.8,0.12,0.0,0.0,0.0]
[1776894017871,83.37,78715.31,0.12,0.0,0.0,0.0]
[1776894024920,83.37,78715.62,0.12,0.0,0.0,0.0]
[1776894029314,83.37,78701.48,0.12,0.0,0.0,0.0]
[1776894031968,83.37,78698.48,0.12,0.0,0.0,0.0]
[1776894037004,83.37,78690.73,0.12,0.0,0.0,0.0]
[1776894042042,83.37,78685.83,0.12,0.0,0.0,0.0]
[1776894044054,83.37,78696.84,0.12,0.0,0.0,0.0]
[1776894050097,83.37,78697.89,0.12,0.0,0.0,0.0]
[1776894055133,83.37,78702.88,0.12,0.0,0.0,0.0]
[1776894060167,83.37,78704.49,0.12,0.0,0.0,0.0]
[1776894065201,83.37,78712.64,0.12,0.0,0.0,0.0]
[1776894070241,83.37,78712.51,0.12,0.0,0.0,0.0]
[1776894075271,83.37,78710.17,0.12,0.0,0.0,0.0]
[1776894080306,83.37,78709.24,0.12,0.0,0.0,0.0]
[1776894085341,83.37,78708.74,0.12,0.0,0.0,0.0]
[1776894090380,83.37,78710.35,0.12,0.0,0.0,0.0]
[1776894091387,83.37,78712.62,0.12,0.0,0.0,0.0]
[1776894096423,83.37,78713.06,0.12,0.0,0.0,0.0]
[1776894101457,83.37,78714.65,0.12,0.0,0.0,0.0]
[1776894106493,83.37,78714.84,0.12,0.0,0.0,0.0]
[1776894111527,83.37,78713.55,0.12,0.0,0.0,0.0]
[1776894116563,83.37,78709.58,0.12,0.0,0.0,0.0]
[1776894121600,83.37,78710.04,0.12,0.0,0.0,0.0]
[1776894126633,83.37,78715.6,0.12,0.0,0.0,0.0]
[1776894131668,83.37,78717.65,0.12,0.0,0.0,0.0]
[1776894137710,83.37,78718.06,0.12,0.0,0.0,0.0]
[1776894142746,83.37,78717.24,0.12,0.0,0.0,0.0]
[1776894147780,83.37,78716.27,0.12,0.0,0.0,0.0]
[1776894151809,83.37,78715.27,0.12,0.0,0.0,0.0]
[1776894157850,83.37,78716.46,0.12,0.0,0.0,0.0]
[1776894163892,83.37,78716.28,0.12,0.0,0.0,0.0]
[1776894168926,83.37,78715.4,0.12,0.0,0.0,0.0]
[1776894173962,83.37,78715.67,0.12,0.0,0.0,0.0]
[1776894178997,83.37,78720.79,0.12,0.0,0.0,0.0]
[1776894185039,83.37,78720.03,0.12,0.0,0.0,0.0]
[1776894190444,83.37,78717.71,0.12,0.0,0.0,0.0]
[1776894196115,83.37,78717.54,0.12,0.0,0.0,0.0]
[1776894205180,83.37,78718.89,0.12,0.0,0.0,0.0]
[1776894210215,83.37,78716.57,0.12,0.0,0.0,0.0]
[1776894211221,83.37,78716.25,0.12,0.0,0.0,0.0]
[1776894218272,83.37,78717.08,0.12,0.0,0.0,0.0]
[1776894223309,83.37,78718.98,0.12,0.0,0.0,0.0]
[1776894228345,83.37,78723.04,0.12,0.0,0.0,0.0]
[1776894233381,83.37,78717.92,0.12,0.0,0.0,0.0]
[1776894235394,83.37,78708.79,0.12,0.0,0.0,0.0]
[1776894237408,83.37,78700.14,0.12,0.0,0.0,0.0]
[1776894242443,83.37,78698.4,0.12,0.0,0.0,0.0]
[1776894247477,83.37,78691.71,0.12,0.0,0.0,0.0]
[1776894252513,83.37,78701.82,0.12,0.0,0.0,0.0]
[1776894257547,83.37,78703.45,0.12,0.0,0.0,0.0]
[1776894258556,83.37,78712.73,0.12,0.0,0.0,0.0]
[1776894259565,83.37,78722.32,0.12,0.0,0.0,0.0]
[1776894264597,83.37,78723.89,0.12,0.0,0.0,0.0]
[1776894269632,83.37,78723.82,0.12,0.0,0.0,0.0]
[1776894271006,83.37,78722.87,0.12,0.0,0.0,0.0]
[1776894276681,83.37,78722.64,0.12,0.0,0.0,0.0]
[1776894281716,83.37,78715.34,0.12,0.0,0.0,0.0]
[1776894286752,83.37,78714.89,0.12,0.0,0.0,0.0]
[1776894291788,83.37,78719.72,0.12,0.0,0.0,0.0]
[1776894296823,83.37,78723.48,0.12,0.0,0.0,0.0]
[1776894302865,83.37,78730.31,0.12,0.0,0.0,0.0]
[1776894307900,83.37,78726.5,0.12,0.0,0.0,0.0]
[1776894312937,83.37,78725.3,0.12,0.0,0.0,0.0]
[1776894317973,83.37,78725.29,0.12,0.0,0.0,0.0]
[1776894323007,83.37,78727.05,0.12,0.0,0.0,0.0]
[1776894328045,83.37,78731.22,0.12,0.0,0.0,0.0]
[1776894331439,83.37,78732.62,0.12,0.0,0.0,0.0]
[1776894337108,83.37,78733.24,0.12,0.0,0.0,0.0]
[1776894343150,83.37,78735.97,0.12,0.0,0.0,0.0]
[1776894349192,83.37,78734.34,0.12,0.0,0.0,0.0]
[1776894354229,83.37,78731.17,0.12,0.0,0.0,0.0]
[1776894359262,83.37,78723.56,0.12,0.0,0.0,0.0]
[1776894364297,83.37,78720.9,0.12,0.0,0.0,0.0]
[1776894369332,83.37,78728.69,0.12,0.0,0.0,0.0]
[1776894377389,83.37,78729.28,0.12,0.0,0.0,0.0]
[1776894382424,83.37,78729.8,0.12,0.0,0.0,0.0]
[1776894387459,83.37,78737.84,0.12,0.0,0.0,0.0]
[1776894392494,83.37,78743.5,0.12,0.0,0.0,0.0]
[1776894394508,83.37,78753.55,0.12,0.0,0.0,0.0]
[1776894399543,83.37,78754.52,0.12,0.0,0.0,0.0]
[1776894405585,83.37,78754.58,0.12,0.0,0.0,0.0]
[1776894410625,83.37,78753.72,0.12,0.0,0.0,0.0]
[1776894415656,83.37,78752.16,0.12,0.0,0.0,0.0]
[1776894420694,83.37,78752.92,0.12,0.0,0.0,0.0]
[1776894425726,83.37,78751.45,0.12,0.0,0.0,0.0]
[1776894430761,83.37,78748.82,0.12,0.0,0.0,0.0]
[1776894435796,83.37,78748.77,0.12,0.0,0.0,0.0]
[1776894442217,83.37,78747.23,0.12,0.0,0.0,0.0]
[1776894447880,83.37,78740.04,0.12,0.0,0.0,0.0]
[1776894452289,83.37,78741.19,0.12,0.0,0.0,0.0]
[1776894458963,83.37,78741.24,0.12,0.0,0.0,0.0]
[1776894463994,83.37,78740.27,0.12,0.0,0.0,0.0]
[1776894470036,83.37,78740.43,0.12,0.0,0.0,0.0]
[1776894475071,83.37,78741.31,0.12,0.0,0.0,0.0]
[1776894480106,83.37,78741.3,0.12,0.0,0.0,0.0]
[1776894486157,83.37,78741.68,0.12,0.0,0.0,0.0]
[1776894486189,83.37,78743.48,0.12,0.0,0.0,0.0]
[1776894488428,83.37,78743.48,0.12,0.0,0.0,0.0]
[1776894488493,83.37,78746.75,0.12,0.0,0.0,0.0]
[1776894494204,83.37,78752.77,0.12,0.0,0.0,0.0]
[1776894499239,83.37,78754.02,0.12,0.0,0.0,0.0]
[1776894504274,83.37,78756.81,0.12,0.0,0.0,0.0]
[1776894509309,83.37,78761.85,0.12,0.0,0.0,0.0]
[1776894512715,83.37,78762.53,0.12,0.0,0.0,0.0]
[1776894518372,83.37,78763.42,0.12,0.0,0.0,0.0]
[1776894523407,83.37,78763.43,0.12,0.0,0.0,0.0]
[1776894528442,83.37,78764.41,0.12,0.0,0.0,0.0]
[1776894533476,83.37,78764.54,0.12,0.0,0.0,0.0]
[1776894538512,83.37,78765.31,0.12,0.0,0.0,0.0]
[1776894543550,83.37,78772.22,0.12,0.0,0.0,0.0]
[1776894548584,83.37,78774.85,0.12,0.0,0.0,0.0]
[1776894553621,83.37,78780.28,0.12,0.0,0.0,0.0]
[1776894558656,83.37,78783.56,0.12,0.0,0.0,0.0]
[1776894563691,83.37,78785.8,0.12,0.0,0.0,0.0]
[1776894568726,83.37,78789.72,0.12,0.0,0.0,0.0]
[1776894572754,83.37,78791.24,0.12,0.0,0.0,0.0]
[1776894580810,83.37,78791.13,0.12,0.0,0.0,0.0]
[1776894585844,83.37,78781.9,0.12,0.0,0.0,0.0]
[1776894591887,83.37,78775.41,0.12,0.0,0.0,0.0]
[1776894597929,83.37,78771.86,0.12,0.0,0.0,0.0]
[1776894603348,83.37,78770.4,0.12,0.0,0.0,0.0]
[1776894604979,83.37,78761.4,0.12,0.0,0.0,0.0]
[1776894610014,83.37,78761.39,0.12,0.0,0.0,0.0]
[1776894615047,83.37,78761.24,0.12,0.0,0.0,0.0]
[1776894621090,83.37,78756.01,0.12,0.0,0.0,0.0]
[1776894626126,83.37,78756.04,0.12,0.0,0.0,0.0]
[1776894631160,83.37,78754.38,0.12,0.0,0.0,0.0]
[1776894637202,83.37,78755.44,0.12,0.0,0.0,0.0]
[1776894642237,83.37,78757.35,0.12,0.0,0.0,0.0]
[1776894647274,83.37,78757.75,0.12,0.0,0.0,0.0]
[1776894652309,83.37,78756.68,0.12,0.0,0.0,0.0]
[1776894657344,83.37,78754.56,0.12,0.0,0.0,0.0]
[1776894662379,83.37,78754.17,0.12,0.0,0.0,0.0]
[1776894667414,83.37,78755.09,0.12,0.0,0.0,0.0]
[1776894673848,83.37,78754.17,0.12,0.0,0.0,0.0]
[1776894680505,83.37,78750.92,0.12,0.0,0.0,0.0]
[1776894685750,83.37,78750.82,0.12,0.0,0.0,0.0]
[1776894685781,83.37,78751.59,0.12,0.0,0.0,0.0]
[1776894686759,83.37,78751.59,0.12,0.0,0.0,0.0]
[1776894686846,83.37,78751.27,0.12,0.0,0.0,0.0]
[1776894691582,83.37,78748.8,0.12,0.0,0.0,0.0]
[1776894696620,83.37,78743.35,0.12,0.0,0.0,0.0]
[1776894704061,83.37,78742.95,0.12,0.0,0.0,0.0]
[1776894709713,83.37,78740.32,0.12,0.0,0.0,0.0]
[1776894712731,83.37,78725.95,0.12,0.0,0.0,0.0]
[1776894714745,83.37,78712.24,0.12,0.0,0.0,0.0]
[1776894719781,83.37,78718.63,0.12,0.0,0.0,0.0]
[1776894724814,83.37,78726.29,0.12,0.0,0.0,0.0]
[1776894729849,83.37,78728.99,0.12,0.0,0.0,0.0]
[1776894736899,83.37,78730.26,0.12,0.0,0.0,0.0]
[1776894741934,83.37,78728.44,0.12,0.0,0.0,0.0]
[1776894746969,83.37,78728.21,0.12,0.0,0.0,0.0]
[1776894754017,83.37,78727.71,0.12,0.0,0.0,0.0]
[1776894759053,83.37,78720.37,0.12,0.0,0.0,0.0]
[1776894764088,83.37,78706.53,0.12,0.0,0.0,0.0]
[1776894769123,83.37,78701.56,0.12,0.0,0.0,0.0]
[1776894774553,83.37,78705.58,0.12,0.0,0.0,0.0]
[1776894781207,83.37,78707.65,0.12,0.0,0.0,0.0]
[1776894787249,83.37,78708.95,0.12,0.0,0.0,0.0]
[1776894792284,83.37,78710.14,0.12,0.0,0.0,0.0]
[1776894799332,83.37,78712.47,0.12,0.0,0.0,0.0]
[1776894804763,83.37,78716.2,0.12,0.0,0.0,0.0]
[1776894810410,83.37,78717.17,0.12,0.0,0.0,0.0]
[1776894811417,83.37,78717.35,0.12,0.0,0.0,0.0]
[1776894816452,83.37,78718.62,0.12,0.0,0.0,0.0]
[1776894821488,83.37,78718.73,0.12,0.0,0.0,0.0]
[1776894823501,83.37,78729.43,0.12,0.0,0.0,0.0]
[1776894828538,83.37,78733.56,0.12,0.0,0.0,0.0]
[1776894833573,83.37,78733.15,0.12,0.0,0.0,0.0]
[1776894839613,83.37,78734.47,0.12,0.0,0.0,0.0]
[1776894845050,83.37,78733.65,0.12,0.0,0.0,0.0]
[1776894850690,83.37,78732.13,0.12,0.0,0.0,0.0]
[1776894855724,83.37,78729.58,0.12,0.0,0.0,0.0]
[1776894859754,83.37,78742.3,0.12,0.0,0.0,0.0]
[1776894860760,83.37,78751.17,0.12,0.0,0.0,0.0]
[1776894865795,83.37,78748.63,0.12,0.0,0.0,0.0]
[1776894867810,83.37,78740.21,0.12,0.0,0.0,0.0]
[1776894871837,83.37,78738.05,0.12,0.0,0.0,0.0]
[1776894876871,83.37,78738.4,0.12,0.0,0.0,0.0]
[1776894882914,83.37,78737.71,0.12,0.0,0.0,0.0]
[1776894890971,83.37,78733.78,0.12,0.0,0.0,0.0]
[1776894896009,83.37,78734.62,0.12,0.0,0.0,0.0]
[1776894901040,83.37,78735.92,0.12,0.0,0.0,0.0]
[1776894906076,83.37,78729.81,0.12,0.0,0.0,0.0]
[1776894915139,83.37,78727.77,0.12,0.0,0.0,0.0]
[1776894920174,83.37,78724.81,0.12,0.0,0.0,0.0]
[1776894925209,83.37,78732.32,0.12,0.0,0.0,0.0]
[1776894926215,83.37,78740.53,0.12,0.0,0.0,0.0]
[1776894927223,83.37,78749.56,0.12,0.0,0.0,0.0]
[1776894931251,83.37,78750.51,0.12,0.0,0.0,0.0]
[1776894934272,83.37,78761.06,0.12,0.0,0.0,0.0]
[1776894939309,83.37,78761.97,0.12,0.0,0.0,0.0]
[1776894945350,83.37,78763.37,0.12,0.0,0.0,0.0]
[1776894951395,83.37,78765.11,0.12,0.0,0.0,0.0]
[1776894956427,83.37,78769.28,0.12,0.0,0.0,0.0]
[1776894961462,83.37,78770.38,0.12,0.0,0.0,0.0]
[1776894964487,83.37,78778.81,0.12,0.0,0.0,0.0]
[1776894970525,83.37,78779.2,0.12,0.0,0.0,0.0]
[1776894975960,83.37,78777.61,0.12,0.0,0.0,0.0]
[1776894981602,83.37,78778.08,0.12,0.0,0.0,0.0]
[1776894986637,83.37,78779.13,0.12,0.0,0.0,0.0]
[1776894991673,83.37,78779.55,0.12,0.0,0.0,0.0]
[1776894996707,83.37,78779.54,0.12,0.0,0.0,0.0]
[1776895001743,83.37,78779.91,0.12,0.0,0.0,0.0]
[1776895006777,83.37,78787.15,0.12,0.0,0.0,0.0]
[1776895011813,83.37,78791.07,0.12,0.0,0.0,0.0]
[1776895018861,83.37,78790.53,0.12,0.0,0.0,0.0]
[1776895023896,83.37,78790.65,0.12,0.0,0.0,0.0]
[1776895028931,83.37,78791.81,0.12,0.0,0.0,0.0]
[1776895033967,83.37,78792.39,0.12,0.0,0.0,0.0]
[1776895040013,83.37,78791.91,0.12,0.0,0.0,0.0]
[1776895045048,83.37,78791.97,0.12,0.0,0.0,0.0]
[1776895050081,83.37,78788.21,0.12,0.0,0.0,0.0]
[1776895051088,83.37,78787.8,0.12,0.0,0.0,0.0]
[1776895056124,83.37,78797.79,0.12,0.0,0.0,0.0]
[1776895060152,83.37,78806.64,0.12,0.0,0.0,0.0]
[1776895066192,83.37,78801.83,0.12,0.0,0.0,0.0]
[1776895071227,83.37,78799.9,0.12,0.0,0.0,0.0]
[1776895076262,83.37,78798.24,0.12,0.0,0.0,0.0]
[1776895081298,83.37,78796.55,0.12,0.0,0.0,0.0]
[1776895086334,83.37,78795.16,0.12,0.0,0.0,0.0]
[1776895092378,83.37,78797.16,0.12,0.0,0.0,0.0]
[1776895097410,83.37,78792.49,0.12,0.0,0.0,0.0]
[1776895102446,83.37,78788.38,0.12,0.0,0.0,0.0]
[1776895104459,83.37,78779.01,0.12,0.0,0.0,0.0]
[1776895109493,83.37,78777.1,0.12,0.0,0.0,0.0]
[1776895111508,83.37,78777.23,0.12,0.0,0.0,0.0]
[1776895116542,83.37,78778.11,0.12,0.0,0.0,0.0]
[1776895118559,83.37,78769.66,0.12,0.0,0.0,0.0]
[1776895119567,83.37,78757.22,0.12,0.0,0.0,0.0]
[1776895122586,83.37,78746.26,0.12,0.0,0.0,0.0]
[1776895125608,83.37,78735.73,0.12,0.0,0.0,0.0]
[1776895129636,83.37,78727.19,0.12,0.0,0.0,0.0]
[1776895133664,83.37,78737.24,0.12,0.0,0.0,0.0]
[1776895135678,83.37,78745.43,0.12,0.0,0.0,0.0]
[1776895141720,83.37,78749.27,0.12,0.0,0.0,0.0]
[1776895143734,83.37,78760.25,0.12,0.0,0.0,0.0]
[1776895148779,83.37,78758.08,0.12,0.0,0.0,0.0]
[1776895153804,83.37,78751.92,0.12,0.0,0.0,0.0]
[1776895158839,83.37,78748.44,0.12,0.0,0.0,0.0]
[1776895163874,83.37,78753.3,0.12,0.0,0.0,0.0]
[1776895172936,83.37,78756.04,0.12,0.0,0.0,0.0]
[1776895177972,83.37,78760.09,0.12,0.0,0.0,0.0]
[1776895184016,83.37,78760.92,0.12,0.0,0.0,0.0]
[1776895191063,83.37,78760.73,0.12,0.0,0.0,0.0]
[1776895196100,83.37,78758.94,0.12,0.0,0.0,0.0]
[1776895201137,83.37,78757.2,0.12,0.0,0.0,0.0]
[1776895202142,83.37,78738.69,0.12,0.0,0.0,0.0]
[1776895203148,83.37,78727.0,0.12,0.0,0.0,0.0]
[1776895206203,83.37,78744.26,0.12,0.0,0.0,0.0]
[1776895211237,83.37,78747.47,0.12,0.0,0.0,0.0]
[1776895216272,83.37,78750.15,0.12,0.0,0.0,0.0]
[1776895221307,83.37,78753.09,0.12,0.0,0.0,0.0]
[1776895225335,83.37,78766.71,0.12,0.0,0.0,0.0]
[1776895226342,83.37,78776.81,0.12,0.0,0.0,0.0]
[1776895231378,83.37,78778.48,0.12,0.0,0.0,0.0]
[1776895233392,83.37,78787.57,0.12,0.0,0.0,0.0]
[1776895238427,83.37,78788.98,0.12,0.0,0.0,0.0]
[1776895243462,83.37,78788.25,0.12,0.0,0.0,0.0]
[1776895246483,83.37,78780.04,0.12,0.0,0.0,0.0]
[1776895251518,83.37,78783.0,0.12,0.0,0.0,0.0]
[1776895256554,83.37,78788.51,0.12,0.0,0.0,0.0]
[1776895258569,83.37,78796.67,0.12,0.0,0.0,0.0]
[1776895263603,83.37,78785.48,0.12,0.0,0.0,0.0]
[1776895268638,83.37,78774.7,0.12,0.0,0.0,0.0]
[1776895273673,83.37,78769.07,0.12,0.0,0.0,0.0]
[1776895278708,83.37,78770.17,0.12,0.0,0.0,0.0]
[1776895288175,83.37,78770.98,0.12,0.0,0.0,0.0]
[1776895291800,83.37,78771.54,0.12,0.0,0.0,0.0]
[1776895296835,83.37,78776.83,0.12,0.0,0.0,0.0]
[1776895302876,83.37,78781.86,0.12,0.0,0.0,0.0]
[1776895308316,83.37,78781.98,0.12,0.0,0.0,0.0]
[1776895313957,83.37,78783.66,0.12,0.0,0.0,0.0]
[1776895318992,83.37,78787.06,0.12,0.0,0.0,0.0]
[1776895324029,83.37,78787.6,0.12,0.0,0.0,0.0]
[1776895329063,83.37,78784.22,0.12,0.0,0.0,0.0]
[1776895334097,83.37,78781.68,0.12,0.0,0.0,0.0]
[1776895337119,83.37,78766.57,0.12,0.0,0.0,0.0]
[1776895341147,83.37,78752.31,0.12,0.0,0.0,0.0]
[1776895345175,83.37,78744.2,0.12,0.0,0.0,0.0]
[1776895348599,83.37,78756.61,0.12,0.0,0.0,0.0]
[1776895351223,83.37,78756.09,0.12,0.0,0.0,0.0]
[1776895356258,83.37,78747.84,0.12,0.0,0.0,0.0]
[1776895358672,83.37,78731.26,0.12,0.0,0.0,0.0]
[1776895364308,83.37,78732.93,0.12,0.0,0.0,0.0]
[1776895369346,83.37,78728.64,0.12,0.0,0.0,0.0]
[1776895373371,83.37,78720.45,0.12,0.0,0.0,0.0]
[1776895378811,83.37,78718.06,0.12,0.0,0.0,0.0]
[1776895384449,83.37,78706.38,0.12,0.0,0.0,0.0]
[1776895387469,83.37,78715.94,0.12,0.0,0.0,0.0]
[1776895392517,83.37,78724.1,0.12,0.0,0.0,0.0]
[1776895396549,83.37,78711.55,0.12,0.0,0.0,0.0]
[1776895401584,83.37,78708.29,0.12,0.0,0.0,0.0]
[1776895405612,83.37,78718.57,0.12,0.0,0.0,0.0]
[1776895410646,83.37,78716.89,0.12,0.0,0.0,0.0]
[1776895411654,83.37,78713.04,0.12,0.0,0.0,0.0]
[1776895416690,83.37,78710.9,0.12,0.0,0.0,0.0]
[1776895421724,83.37,78712.37,0.12,0.0,0.0,0.0]
[1776895426760,83.37,78710.18,0.12,0.0,0.0,0.0]
[1776895432801,83.37,78708.56,0.12,0.0,0.0,0.0]
[1776895435823,83.37,78699.93,0.12,0.0,0.0,0.0]
[1776895440858,83.37,78692.1,0.12,0.0,0.0,0.0]
[1776895443879,83.37,78701.36,0.12,0.0,0.0,0.0]
[1776895446905,83.37,78715.97,0.12,0.0,0.0,0.0]
[1776895447911,83.37,78724.96,0.12,0.0,0.0,0.0]
[1776895449925,83.37,78716.11,0.12,0.0,0.0,0.0]
[1776895454979,83.37,78717.39,0.12,0.0,0.0,0.0]
[1776895456975,83.37,78728.58,0.12,0.0,0.0,0.0]
[1776895462010,83.37,78729.36,0.12,0.0,0.0,0.0]
[1776895467045,83.37,78731.96,0.12,0.0,0.0,0.0]
[1776895473087,83.37,78731.99,0.12,0.0,0.0,0.0]
[1776895479519,83.37,78735.25,0.12,0.0,0.0,0.0]
[1776895485172,83.37,78738.97,0.12,0.0,0.0,0.0]
[1776895488192,83.37,78747.51,0.12,0.0,0.0,0.0]
[1776895496248,83.37,78749.66,0.12,0.0,0.0,0.0]
[1776895499659,83.37,78741.19,0.12,0.0,0.0,0.0]
[1776895503298,83.37,78755.37,0.12,0.0,0.0,0.0]
[1776895508334,83.37,78757.13,0.12,0.0,0.0,0.0]
[1776895513371,83.37,78758.4,0.12,0.0,0.0,0.0]
[1776895518402,83.37,78770.37,0.12,0.0,0.0,0.0]
[1776895523438,83.37,78771.5,0.12,0.0,0.0,0.0]
[1776895528478,83.37,78771.49,0.12,0.0,0.0,0.0]
[1776895532503,83.37,78745.18,0.12,0.0,0.0,0.0]
[1776895536531,83.37,78757.05,0.12,0.0,0.0,0.0]
[1776895541567,83.37,78744.27,0.12,0.0,0.0,0.0]
[1776895542572,83.37,78729.63,0.12,0.0,0.0,0.0]
[1776895543580,83.37,78720.71,0.12,0.0,0.0,0.0]
[1776895548615,83.37,78728.5,0.12,0.0,0.0,0.0]
[1776895553650,83.37,78722.51,0.12,0.0,0.0,0.0]
[1776895558685,83.37,78720.84,0.12,0.0,0.0,0.0]
[1776895563720,83.37,78727.83,0.12,0.0,0.0,0.0]
[1776895565735,83.37,78745.61,0.12,0.0,0.0,0.0]
[1776895567749,83.37,78760.37,0.12,0.0,0.0,0.0]
[1776895572783,83.37,78766.51,0.12,0.0,0.0,0.0]
[1776895574798,83.37,78756.43,0.12,0.0,0.0,0.0]
[1776895579836,83.37,78754.74,0.12,0.0,0.0,0.0]
[1776895584869,83.37,78755.21,0.12,0.0,0.0,0.0]
[1776895589903,83.37,78757.95,0.12,0.0,0.0,0.0]
[1776895591917,83.37,78759.09,0.12,0.0,0.0,0.0]
[1776895593930,83.37,78768.92,0.12,0.0,0.0,0.0]
[1776895598965,83.37,78770.19,0.12,0.0,0.0,0.0]
[1776895604001,83.37,78769.66,0.12,0.0,0.0,0.0]
[1776895609038,83.37,78769.21,0.12,0.0,0.0,0.0]
[1776895614071,83.37,78768.37,0.12,0.0,0.0,0.0]
[1776895619107,83.37,78767.36,0.12,0.0,0.0,0.0]
[1776895624144,83.37,78766.01,0.12,0.0,0.0,0.0]
[1776895629179,83.37,78762.46,0.12,0.0,0.0,0.0]
[1776895634215,83.37,78766.72,0.12,0.0,0.0,0.0]
[1776895638241,83.37,78752.92,0.12,0.0,0.0,0.0]
[1776895643276,83.37,78744.03,0.12,0.0,0.0,0.0]
[1776895648314,83.37,78756.35,0.12,0.0,0.0,0.0]
[1776895649321,83.37,78766.31,0.12,0.0,0.0,0.0]
[1776895651335,83.37,78767.33,0.12,0.0,0.0,0.0]
[1776895656369,83.37,78765.34,0.12,0.0,0.0,0.0]
[1776895661405,83.37,78764.25,0.12,0.0,0.0,0.0]
[1776895665433,83.37,78753.86,0.12,0.0,0.0,0.0]
[1776895670856,83.37,78753.76,0.12,0.0,0.0,0.0]
[1776895676510,83.37,78755.1,0.12,0.0,0.0,0.0]
[1776895682552,83.37,78755.25,0.12,0.0,0.0,0.0]
[1776895687586,83.37,78755.6,0.12,0.0,0.0,0.0]
[1776895692623,83.37,78751.24,0.12,0.0,0.0,0.0]
[1776895697658,83.37,78751.41,0.12,0.0,0.0,0.0]
[1776895702695,83.37,78766.98,0.12,0.0,0.0,0.0]
[1776895704709,83.37,78779.42,0.12,0.0,0.0,0.0]
[1776895709743,83.37,78778.3,0.12,0.0,0.0,0.0]
[1776895711137,83.37,78776.23,0.12,0.0,0.0,0.0]
[1776895712764,83.37,78784.7,0.12,0.0,0.0,0.0]
[1776895717803,83.37,78787.17,0.12,0.0,0.0,0.0]
[1776895722836,83.37,78799.22,0.12,0.0,0.0,0.0]
[1776895728877,83.37,78802.36,0.12,0.0,0.0,0.0]
[1776895733912,83.37,78800.21,0.12,0.0,0.0,0.0]
[1776895738946,83.37,78799.28,0.12,0.0,0.0,0.0]
[1776895743982,83.37,78797.97,0.12,0.0,0.0,0.0]
[1776895749017,83.37,78800.06,0.12,0.0,0.0,0.0]
[1776895752038,83.37,78788.0,0.12,0.0,0.0,0.0]
[1776895757072,83.37,78786.7,0.12,0.0,0.0,0.0]
[1776895761101,83.37,78796.25,0.12,0.0,0.0,0.0]
[1776895766136,83.37,78801.72,0.12,0.0,0.0,0.0]
[1776895771173,83.37,78796.13,0.12,0.0,0.0,0.0]
[1776895776207,83.37,78794.95,0.12,0.0,0.0,0.0]
[1776895781245,83.37,78798.24,0.12,0.0,0.0,0.0]
[1776895786277,83.37,78801.25,0.12,0.0,0.0,0.0]
[1776895791318,83.37,78801.39,0.12,0.0,0.0,0.0]
[1776895797354,83.37,78801.91,0.12,0.0,0.0,0.0]
[1776895802390,83.37,78808.84,0.12,0.0,0.0,0.0]
[1776895804404,83.37,78797.12,0.12,0.0,0.0,0.0]
[1776895805413,83.37,78786.8,0.12,0.0,0.0,0.0]
[1776895810449,83.37,78782.05,0.12,0.0,0.0,0.0]
[1776895811850,83.37,78790.45,0.12,0.0,0.0,0.0]
[1776895814479,83.37,78781.76,0.12,0.0,0.0,0.0]
[1776895819513,83.37,78789.18,0.12,0.0,0.0,0.0]
[1776895824547,83.37,78794.48,0.12,0.0,0.0,0.0]
[1776895829582,83.37,78798.87,0.12,0.0,0.0,0.0]
[1776895831990,83.37,78797.71,0.12,0.0,0.0,0.0]
[1776895837638,83.37,78792.22,0.12,0.0,0.0,0.0]
[1776895842673,83.37,78787.06,0.12,0.0,0.0,0.0]
[1776895848715,83.37,78788.16,0.12,0.0,0.0,0.0]
[1776895853750,83.37,78787.28,0.12,0.0,0.0,0.0]
[1776895858786,83.37,78787.06,0.12,0.0,0.0,0.0]
[1776895863821,83.37,78797.92,0.12,0.0,0.0,0.0]
[1776895869863,83.37,78798.46,0.12,0.0,0.0,0.0]
[1776895874898,83.37,78800.17,0.12,0.0,0.0,0.0]
[1776895882340,83.37,78799.17,0.12,0.0,0.0,0.0]
[1776895887989,83.37,78796.41,0.12,0.0,0.0,0.0]
[1776895891026,83.37,78795.06,0.12,0.0,0.0,0.0]
[1776895892410,83.37,78771.38,0.12,0.0,0.0,0.0]
[1776895898061,83.37,78767.2,0.12,0.0,0.0,0.0]
[1776895903096,83.37,78769.53,0.12,0.0,0.0,0.0]
[1776895906117,83.37,78784.9,0.12,0.0,0.0,0.0]
[1776895911152,83.37,78783.69,0.12,0.0,0.0,0.0]
[1776895919208,83.37,78785.74,0.12,0.0,0.0,0.0]
[1776895924242,83.37,78786.06,0.12,0.0,0.0,0.0]
[1776895929278,83.37,78784.26,0.12,0.0,0.0,0.0]
[1776895934313,83.37,78790.28,0.12,0.0,0.0,0.0]
[1776895936328,83.37,78801.34,0.12,0.0,0.0,0.0]
[1776895939349,83.37,78810.86,0.12,0.0,0.0,0.0]
[1776895944391,83.37,78813.66,0.12,0.0,0.0,0.0]
[1776895949420,83.37,78806.99,0.12,0.0,0.0,0.0]
[1776895951436,83.37,78803.49,0.12,0.0,0.0,0.0]
[1776895956468,83.37,78800.99,0.12,0.0,0.0,0.0]
[1776895961504,83.37,78802.33,0.12,0.0,0.0,0.0]
[1776895969559,83.37,78800.94,0.12,0.0,0.0,0.0]
[1776895974594,83.37,78800.01,0.12,0.0,0.0,0.0]
[1776895979629,83.37,78800.5,0.12,0.0,0.0,0.0]
[1776895981643,83.37,78811.1,0.12,0.0,0.0,0.0]
[1776895986681,83.37,78811.28,0.12,0.0,0.0,0.0]
[1776895991715,83.37,78808.55,0.12,0.0,0.0,0.0]
[1776895994736,83.37,78799.86,0.12,0.0,0.0,0.0]
[1776895999771,83.37,78799.96,0.12,0.0,0.0,0.0]
[1776896004808,83.37,78801.9,0.12,0.0,0.0,0.0]
[1776896010847,83.37,78801.33,0.12,0.0,0.0,0.0]
[1776896011855,83.37,78801.33,0.12,0.0,0.0,0.0]
[1776896014878,83.37,78791.78,0.12,0.0,0.0,0.0]
[1776896019915,83.37,78792.79,0.12,0.0,0.0,0.0]
[1776896024950,83.37,78793.25,0.12,0.0,0.0,0.0]
[1776896029984,83.37,78796.19,0.12,0.0,0.0,0.0]
[1776896035020,83.37,78796.14,0.12,0.0,0.0,0.0]
[1776896040064,83.37,78801.36,0.12,0.0,0.0,0.0]
[1776896045100,83.37,78802.57,0.12,0.0,0.0,0.0]
[1776896046937,83.37,78802.35,0.12,0.0,0.0,0.0]
[1776896047112,83.37,78802.21,0.12,0.0,0.0,0.0]
[1776896050441,83.37,78802.21,0.12,0.0,0.0,0.0]
[1776896050444,83.37,78801.27,0.12,0.0,0.0,0.0]
[1776896056176,83.37,78798.99,0.12,0.0,0.0,0.0]
[1776896061211,83.37,78799.86,0.12,0.0,0.0,0.0]
[1776896067256,83.37,78799.14,0.12,0.0,0.0,0.0]
[1776896072289,83.37,78798.4,0.12,0.0,0.0,0.0]
[1776896078330,83.37,78798.11,0.12,0.0,0.0,0.0]
[1776896083366,83.37,78797.8,0.12,0.0,0.0,0.0]
[1776896089409,83.37,78797.66,0.12,0.0,0.0,0.0]
[1776896091422,83.37,78789.57,0.12,0.0,0.0,0.0]
[1776896096458,83.37,78782.73,0.12,0.0,0.0,0.0]
[1776896098472,83.37,78765.19,0.12,0.0,0.0,0.0]
[1776896099479,83.37,78756.5,0.12,0.0,0.0,0.0]
[1776896104521,83.37,78758.61,0.12,0.0,0.0,0.0]
[1776896109550,83.37,78763.16,0.12,0.0,0.0,0.0]
[1776896114584,83.37,78765.28,0.12,0.0,0.0,0.0]
[1776896119620,83.37,78767.8,0.12,0.0,0.0,0.0]
[1776896124654,83.37,78769.35,0.12,0.0,0.0,0.0]
[1776896129689,83.37,78769.44,0.12,0.0,0.0,0.0]
[1776896131703,83.37,78767.19,0.12,0.0,0.0,0.0]
[1776896137752,83.37,78768.4,0.12,0.0,0.0,0.0]
[1776896142780,83.37,78752.28,0.12,0.0,0.0,0.0]
[1776896147816,83.37,78750.67,0.12,0.0,0.0,0.0]
[1776896152852,83.37,78747.48,0.12,0.0,0.0,0.0]
[1776896158893,83.37,78747.36,0.12,0.0,0.0,0.0]
[1776896162921,83.37,78733.51,0.12,0.0,0.0,0.0]
[1776896167956,83.37,78734.24,0.12,0.0,0.0,0.0]
[1776896172992,83.37,78732.23,0.12,0.0,0.0,0.0]
[1776896178027,83.37,78732.29,0.12,0.0,0.0,0.0]
[1776896183062,83.37,78732.96,0.12,0.0,0.0,0.0]
[1776896188098,83.37,78733.61,0.12,0.0,0.0,0.0]
[1776896194526,83.37,78733.88,0.12,0.0,0.0,0.0]
[1776896204596,83.37,78733.74,0.12,0.0,0.0,0.0]
[1776896214666,83.37,78734.7,0.12,0.0,0.0,0.0]
[1776896221329,83.37,78737.1,0.12,0.0,0.0,0.0]
[1776896223344,83.37,78715.16,0.12,0.0,0.0,0.0]
[1776896224741,83.37,78685.83,0.12,0.0,0.0,0.0]
[1776896230393,83.37,78690.77,0.12,0.0,0.0,0.0]
[1776896235428,83.37,78687.8,0.12,0.0,0.0,0.0]
[1776896240463,83.37,78686.99,0.12,0.0,0.0,0.0]
[1776896245498,83.37,78691.52,0.12,0.0,0.0,0.0]
[1776896250535,83.37,78692.68,0.12,0.0,0.0,0.0]
[1776896251541,83.37,78693.93,0.12,0.0,0.0,0.0]
[1776896253555,83.37,78703.2,0.12,0.0,0.0,0.0]
[1776896258590,83.37,78707.65,0.12,0.0,0.0,0.0]
[1776896260604,83.37,78716.55,0.12,0.0,0.0,0.0]
[1776896262618,83.37,78725.43,0.12,0.0,0.0,0.0]
[1776896267653,83.37,78730.55,0.12,0.0,0.0,0.0]
[1776896272688,83.37,78725.12,0.12,0.0,0.0,0.0]
[1776896277723,83.37,78721.86,0.12,0.0,0.0,0.0]
[1776896282758,83.37,78727.4,0.12,0.0,0.0,0.0]
[1776896287794,83.37,78724.7,0.12,0.0,0.0,0.0]
[1776896292829,83.37,78716.38,0.12,0.0,0.0,0.0]
[1776896297864,83.37,78713.47,0.12,0.0,0.0,0.0]
[1776896304915,83.37,78711.76,0.12,0.0,0.0,0.0]
[1776896309962,83.37,78715.36,0.12,0.0,0.0,0.0]
[1776896311963,83.37,78715.04,0.12,0.0,0.0,0.0]
[1776896316998,83.37,78716.82,0.12,0.0,0.0,0.0]
[1776896322032,83.37,78719.06,0.12,0.0,0.0,0.0]
[1776896327079,83.37,78719.0,0.12,0.0,0.0,0.0]
[1776896332116,83.37,78715.41,0.12,0.0,0.0,0.0]
[1776896333118,83.37,78695.27,0.12,0.0,0.0,0.0]
[1776896334125,83.37,78679.67,0.12,0.0,0.0,0.0]
[1776896339160,83.37,78683.16,0.12,0.0,0.0,0.0]
[1776896344195,83.37,78669.17,0.12,0.0,0.0,0.0]
[1776896345596,83.37,78659.06,0.12,0.0,0.0,0.0]
[1776896349229,83.37,78649.4,0.12,0.0,0.0,0.0]
[1776896354265,83.37,78641.26,0.12,0.0,0.0,0.0]
[1776896355666,83.37,78616.49,0.12,0.0,0.0,0.0]
[1776896361314,83.37,78615.67,0.12,0.0,0.0,0.0]
[1776896366349,83.37,78617.16,0.12,0.0,0.0,0.0]
[1776896371384,83.37,78619.63,0.12,0.0,0.0,0.0]
[1776896372390,83.37,78627.95,0.12,0.0,0.0,0.0]
[1776896377426,83.37,78633.76,0.12,0.0,0.0,0.0]
[1776896382460,83.37,78634.49,0.12,0.0,0.0,0.0]
[1776896388505,83.37,78634.15,0.12,0.0,0.0,0.0]
[1776896393540,83.37,78635.06,0.12,0.0,0.0,0.0]
[1776896398575,83.37,78635.93,0.12,0.0,0.0,0.0]
[1776896403611,83.37,78632.58,0.12,0.0,0.0,0.0]
[1776896406016,83.37,78622.95,0.12,0.0,0.0,0.0]
[1776896411665,83.37,78623.03,0.12,0.0,0.0,0.0]
[1776896417711,83.37,78622.71,0.12,0.0,0.0,0.0]
[1776896422744,83.37,78621.11,0.12,0.0,0.0,0.0]
[1776896429791,83.37,78621.28,0.12,0.0,0.0,0.0]
[1776896431808,83.37,78621.57,0.12,0.0,0.0,0.0]
[1776896436842,83.37,78621.73,0.12,0.0,0.0,0.0]
[1776896441878,83.37,78613.93,0.12,0.0,0.0,0.0]
[1776896446128,83.37,78612.31,0.12,0.0,0.0,0.0]
[1776896446132,83.37,78611.74,0.12,0.0,0.0,0.0]
[1776896451948,83.37,78612.23,0.12,0.0,0.0,0.0]
[1776896452443,83.37,78612.23,0.12,0.0,0.0,0.0]
[1776896452961,83.37,78612.05,0.12,0.0,0.0,0.0]
[1776896454976,83.37,78603.76,0.12,0.0,0.0,0.0]
[1776896455981,83.37,78589.48,0.12,0.0,0.0,0.0]
[1776896461017,83.37,78592.54,0.12,0.0,0.0,0.0]
[1776896466053,83.37,78591.3,0.12,0.0,0.0,0.0]
[1776896471088,83.37,78593.18,0.12,0.0,0.0,0.0]
[1776896476123,83.37,78594.47,0.12,0.0,0.0,0.0]
[1776896482165,83.37,78594.1,0.12,0.0,0.0,0.0]
[1776896487201,83.37,78596.12,0.12,0.0,0.0,0.0]
[1776896491229,83.37,78595.77,0.12,0.0,0.0,0.0]
[1776896495257,83.37,78603.9,0.12,0.0,0.0,0.0]
[1776896496651,83.37,78622.69,0.12,0.0,0.0,0.0]
[1776896499702,83.37,78626.09,0.12,0.0,0.0,0.0]
[1776896499762,83.37,78638.38,0.12,0.0,0.0,0.0]
[1776896500444,83.37,78638.38,0.12,0.0,0.0,0.0]
[1776896500514,83.37,78638.75,0.12,0.0,0.0,0.0]
[1776896506721,83.37,78642.1,0.12,0.0,0.0,0.0]
[1776896512383,83.37,78640.37,0.12,0.0,0.0,0.0]
[1776896516794,83.37,78629.96,0.12,0.0,0.0,0.0]
[1776896522446,83.37,78629.84,0.12,0.0,0.0,0.0]
[1776896526864,83.37,78619.0,0.12,0.0,0.0,0.0]
[1776896532516,83.37,78611.17,0.12,0.0,0.0,0.0]
[1776896534530,83.37,78593.71,0.12,0.0,0.0,0.0]
[1776896538558,83.37,78605.45,0.12,0.0,0.0,0.0]
[1776896543593,83.37,78610.17,0.12,0.0,0.0,0.0]
[1776896545607,83.37,78620.17,0.12,0.0,0.0,0.0]
[1776896550644,83.37,78626.98,0.12,0.0,0.0,0.0]
[1776896551651,83.37,78629.19,0.12,0.0,0.0,0.0]
[1776896557075,83.37,78632.38,0.12,0.0,0.0,0.0]
[1776896562726,83.37,78633.14,0.12,0.0,0.0,0.0]
[1776896568770,83.37,78634.31,0.12,0.0,0.0,0.0]
[1776896573804,83.37,78635.23,0.12,0.0,0.0,0.0]
[1776896581860,83.37,78635.56,0.12,0.0,0.0,0.0]
[1776896587285,83.37,78637.99,0.12,0.0,0.0,0.0]
[1776896592937,83.37,78638.09,0.12,0.0,0.0,0.0]
[1776896597972,83.37,78640.23,0.12,0.0,0.0,0.0]
[1776896602000,83.37,78625.14,0.12,0.0,0.0,0.0]
[1776896607035,83.37,78625.62,0.12,0.0,0.0,0.0]
[1776896611062,83.37,78631.72,0.12,0.0,0.0,0.0]
[1776896617107,83.37,78638.81,0.12,0.0,0.0,0.0]
[1776896621133,83.37,78629.96,0.12,0.0,0.0,0.0]
[1776896626171,83.37,78623.92,0.12,0.0,0.0,0.0]
[1776896633218,83.37,78621.75,0.12,0.0,0.0,0.0]
[1776896638254,83.37,78619.29,0.12,0.0,0.0,0.0]
[1776896643289,83.37,78618.58,0.12,0.0,0.0,0.0]
[1776896648327,83.37,78617.93,0.12,0.0,0.0,0.0]
[1776896654368,83.37,78616.46,0.12,0.0,0.0,0.0]
[1776896661424,83.37,78615.74,0.12,0.0,0.0,0.0]
[1776896665446,83.37,78627.69,0.12,0.0,0.0,0.0]
[1776896672494,83.37,78631.92,0.12,0.0,0.0,0.0]
[1776896677920,83.37,78634.23,0.12,0.0,0.0,0.0]
[1776896683572,83.37,78638.88,0.12,0.0,0.0,0.0]
[1776896688608,83.37,78636.41,0.12,0.0,0.0,0.0]
[1776896691631,83.37,78628.15,0.12,0.0,0.0,0.0]
[1776896696664,83.37,78626.54,0.12,0.0,0.0,0.0]
[1776896702709,83.37,78625.46,0.12,0.0,0.0,0.0]
[1776896705729,83.37,78616.81,0.12,0.0,0.0,0.0]
[1776896709756,83.37,78605.53,0.12,0.0,0.0,0.0]
[1776896714795,83.37,78604.86,0.12,0.0,0.0,0.0]
[1776896719831,83.37,78603.43,0.12,0.0,0.0,0.0]
[1776896725872,83.37,78603.33,0.12,0.0,0.0,0.0]
[1776896730908,83.37,78604.75,0.12,0.0,0.0,0.0]
[1776896731915,83.37,78604.1,0.12,0.0,0.0,0.0]
[1776896738347,83.37,78602.52,0.12,0.0,0.0,0.0]
[1776896744004,83.37,78601.81,0.12,0.0,0.0,0.0]
[1776896750041,83.37,78600.91,0.12,0.0,0.0,0.0]
[1776896755078,83.37,78599.09,0.12,0.0,0.0,0.0]
[1776896762126,83.37,78597.75,0.12,0.0,0.0,0.0]
[1776896768564,83.37,78597.75,0.12,0.0,0.0,0.0]
[1776896774210,83.37,78597.75,0.12,0.0,0.0,0.0]
[1776896779244,83.37,78591.6,0.12,0.0,0.0,0.0]
[1776896784280,83.37,78590.69,0.12,0.0,0.0,0.0]
[1776896789314,83.37,78585.86,0.12,0.0,0.0,0.0]
[1776896791329,83.37,78586.4,0.12,0.0,0.0,0.0]
[1776896796365,83.37,78587.82,0.12,0.0,0.0,0.0]
[1776896798781,83.37,78578.65,0.12,0.0,0.0,0.0]
[1776896805428,83.37,78579.1,0.12,0.0,0.0,0.0]
[1776896810463,83.37,78578.0,0.12,0.0,0.0,0.0]
[1776896816506,83.37,78581.34,0.12,0.0,0.0,0.0]
[1776896821539,83.37,78574.83,0.12,0.0,0.0,0.0]
[1776896826575,83.37,78570.75,0.12,0.0,0.0,0.0]
[1776896831612,83.37,78565.45,0.12,0.0,0.0,0.0]
[1776896836650,83.37,78557.28,0.12,0.0,0.0,0.0]
[1776896840678,83.37,78546.83,0.12,0.0,0.0,0.0]
[1776896845714,83.37,78542.82,0.12,0.0,0.0,0.0]
[1776896850749,83.37,78541.84,0.12,0.0,0.0,0.0]
[1776896851756,83.37,78541.65,0.12,0.0,0.0,0.0]
[1776896856793,83.37,78543.03,0.12,0.0,0.0,0.0]
[1776896862835,83.37,78542.33,0.12,0.0,0.0,0.0]
[1776896869277,83.37,78541.39,0.12,0.0,0.0,0.0]
[1776896874918,83.37,78540.26,0.12,0.0,0.0,0.0]
[1776896881966,83.37,78539.78,0.12,0.0,0.0,0.0]
[1776896887015,83.37,78542.23,0.12,0.0,0.0,0.0]
[1776896888022,83.37,78550.42,0.12,0.0,0.0,0.0]
[1776896897083,83.37,78548.27,0.12,0.0,0.0,0.0]
[1776896898090,83.37,78540.31,0.12,0.0,0.0,0.0]
[1776896903126,83.37,78537.11,0.12,0.0,0.0,0.0]
[1776896908160,83.37,78541.7,0.12,0.0,0.0,0.0]
[1776896911181,83.37,78538.45,0.12,0.0,0.0,0.0]
[1776896916217,83.37,78537.22,0.12,0.0,0.0,0.0]
[1776896921252,83.37,78537.97,0.12,0.0,0.0,0.0]
[1776896926287,83.37,78536.81,0.12,0.0,0.0,0.0]
[1776896932329,83.37,78534.15,0.12,0.0,0.0,0.0]
[1776896937363,83.37,78532.96,0.12,0.0,0.0,0.0]
[1776896943405,83.37,78532.86,0.12,0.0,0.0,0.0]
[1776896948440,83.37,78530.91,0.12,0.0,0.0,0.0]
[1776896953476,83.37,78543.21,0.12,0.0,0.0,0.0]
[1776896958513,83.37,78546.4,0.12,0.0,0.0,0.0]
[1776896963545,83.37,78548.03,0.12,0.0,0.0,0.0]
[1776896968581,83.37,78540.48,0.12,0.0,0.0,0.0]
[1776896971603,83.37,78540.19,0.12,0.0,0.0,0.0]
[1776896978650,83.37,78544.48,0.12,0.0,0.0,0.0]
[1776896983685,83.37,78543.05,0.12,0.0,0.0,0.0]
[1776896988725,83.37,78547.01,0.12,0.0,0.0,0.0]
[1776896990739,83.37,78538.7,0.12,0.0,0.0,0.0]
[1776896995787,83.37,78537.72,0.12,0.0,0.0,0.0]
[1776897000811,83.37,78539.28,0.12,0.0,0.0,0.0]
[1776897007859,83.37,78541.44,0.12,0.0,0.0,0.0]
[1776897012896,83.37,78544.04,0.12,0.0,0.0,0.0]
[1776897013902,83.37,78553.52,0.12,0.0,0.0,0.0]
[1776897018941,83.37,78560.36,0.12,0.0,0.0,0.0]
[1776897023977,83.37,78561.84,0.12,0.0,0.0,0.0]
[1776897029011,83.37,78569.07,0.12,0.0,0.0,0.0]
[1776897033040,83.37,78568.81,0.12,0.0,0.0,0.0]
[1776897037077,83.37,78578.31,0.12,0.0,0.0,0.0]
[1776897043120,83.37,78582.25,0.12,0.0,0.0,0.0]
[1776897048154,83.37,78573.98,0.12,0.0,0.0,0.0]
[1776897054202,83.37,78574.42,0.12,0.0,0.0,0.0]
[1776897057246,83.37,78586.99,0.12,0.0,0.0,0.0]
[1776897062261,83.37,78586.53,0.12,0.0,0.0,0.0]
[1776897065283,83.37,78595.83,0.12,0.0,0.0,0.0]
[1776897069311,83.37,78582.72,0.12,0.0,0.0,0.0]
[1776897074345,83.37,78581.27,0.12,0.0,0.0,0.0]
[1776897080769,83.37,78580.85,0.12,0.0,0.0,0.0]
[1776897085422,83.37,78589.31,0.12,0.0,0.0,0.0]
[1776897086429,83.37,78599.23,0.12,0.0,0.0,0.0]
[1776897090839,83.37,78583.67,0.12,0.0,0.0,0.0]
[1776897091464,83.37,78583.67,0.12,0.0,0.0,0.0]
[1776897096499,83.37,78583.21,0.12,0.0,0.0,0.0]
[1776897101533,83.37,78578.32,0.12,0.0,0.0,0.0]
[1776897106568,83.37,78577.14,0.12,0.0,0.0,0.0]
[1776897111604,83.37,78579.46,0.12,0.0,0.0,0.0]
[1776897116640,83.37,78581.28,0.12,0.0,0.0,0.0]
[1776897120667,83.37,78594.12,0.12,0.0,0.0,0.0]
[1776897123689,83.37,78584.18,0.12,0.0,0.0,0.0]
[1776897125702,83.37,78568.53,0.12,0.0,0.0,0.0]
[1776897130745,83.37,78566.15,0.12,0.0,0.0,0.0]
[1776897134765,83.37,78558.16,0.12,0.0,0.0,0.0]
[1776897139801,83.37,78553.23,0.12,0.0,0.0,0.0]
[1776897144834,83.37,78549.62,0.12,0.0,0.0,0.0]
[1776897149870,83.37,78546.67,0.12,0.0,0.0,0.0]
[1776897154904,83.37,78541.96,0.12,0.0,0.0,0.0]
[1776897159940,83.37,78538.97,0.12,0.0,0.0,0.0]
[1776897163968,83.37,78546.81,0.12,0.0,0.0,0.0]
[1776897169006,83.37,78547.35,0.12,0.0,0.0,0.0]
[1776897174047,83.37,78547.18,0.12,0.0,0.0,0.0]
[1776897179074,83.37,78545.99,0.12,0.0,0.0,0.0]
[1776897184110,83.37,78545.06,0.12,0.0,0.0,0.0]
[1776897186123,83.37,78537.08,0.12,0.0,0.0,0.0]
[1776897189144,83.37,78527.43,0.12,0.0,0.0,0.0]
[1776897194178,83.37,78525.83,0.12,0.0,0.0,0.0]
[1776897200221,83.37,78526.18,0.12,0.0,0.0,0.0]
[1776897201612,83.37,78535.48,0.12,0.0,0.0,0.0]
[1776897206263,83.37,78544.72,0.12,0.0,0.0,0.0]
[1776897211682,83.37,78541.67,0.12,0.0,0.0,0.0]
[1776897217341,83.37,78540.96,0.12,0.0,0.0,0.0]
[1776897223382,83.37,78536.32,0.12,0.0,0.0,0.0]
[1776897228418,83.37,78537.57,0.12,0.0,0.0,0.0]
[1776897234459,83.37,78543.49,0.12,0.0,0.0,0.0]
[1776897239497,83.37,78539.07,0.12,0.0,0.0,0.0]
[1776897244530,83.37,78538.94,0.12,0.0,0.0,0.0]
[1776897249565,83.37,78539.75,0.12,0.0,0.0,0.0]
[1776897254601,83.37,78542.57,0.12,0.0,0.0,0.0]
[1776897259636,83.37,78542.72,0.12,0.0,0.0,0.0]
[1776897264672,83.37,78541.69,0.12,0.0,0.0,0.0]
[1776897269706,83.37,78537.41,0.12,0.0,0.0,0.0]
[1776897274741,83.37,78528.18,0.12,0.0,0.0,0.0]
[1776897276756,83.37,78540.83,0.12,0.0,0.0,0.0]
[1776897282176,83.37,78543.2,0.12,0.0,0.0,0.0]
[1776897285818,83.37,78498.45,0.12,0.0,0.0,0.0]
[1776897289846,83.37,78485.2,0.12,0.0,0.0,0.0]
[1776897294882,83.37,78488.86,0.12,0.0,0.0,0.0]
[1776897299916,83.37,78494.92,0.12,0.0,0.0,0.0]
[1776897302937,83.37,78484.56,0.12,0.0,0.0,0.0]
[1776897306967,83.37,78498.96,0.12,0.0,0.0,0.0]
[1776897308980,83.37,78513.77,0.12,0.0,0.0,0.0]
[1776897309987,83.37,78524.71,0.12,0.0,0.0,0.0]
[1776897315023,83.37,78532.0,0.12,0.0,0.0,0.0]
[1776897320058,83.37,78533.82,0.12,0.0,0.0,0.0]
[1776897326099,83.37,78533.43,0.12,0.0,0.0,0.0]
[1776897332141,83.37,78536.3,0.12,0.0,0.0,0.0]
[1776897335162,83.37,78544.74,0.12,0.0,0.0,0.0]
[1776897340197,83.37,78543.76,0.12,0.0,0.0,0.0]
[1776897345232,83.37,78547.38,0.12,0.0,0.0,0.0]
[1776897350267,83.37,78543.83,0.12,0.0,0.0,0.0]
[1776897356309,83.37,78542.43,0.12,0.0,0.0,0.0]
[1776897361345,83.37,78541.19,0.12,0.0,0.0,0.0]
[1776897366380,83.37,78545.58,0.12,0.0,0.0,0.0]
[1776897371415,83.37,78540.67,0.12,0.0,0.0,0.0]
[1776897376451,83.37,78541.41,0.12,0.0,0.0,0.0]
[1776897381484,83.37,78538.78,0.12,0.0,0.0,0.0]
[1776897386521,83.37,78538.12,0.12,0.0,0.0,0.0]
[1776897391556,83.37,78539.57,0.12,0.0,0.0,0.0]
[1776897395584,83.37,78523.64,0.12,0.0,0.0,0.0]
[1776897400619,83.37,78529.63,0.12,0.0,0.0,0.0]
[1776897405654,83.37,78528.77,0.12,0.0,0.0,0.0]
[1776897410689,83.37,78527.76,0.12,0.0,0.0,0.0]
[1776897415724,83.37,78526.79,0.12,0.0,0.0,0.0]
[1776897420759,83.37,78527.31,0.12,0.0,0.0,0.0]
[1776897423176,83.37,78508.94,0.12,0.0,0.0,0.0]
[1776897428815,83.37,78509.09,0.12,0.0,0.0,0.0]
[1776897433850,83.37,78506.89,0.12,0.0,0.0,0.0]
[1776897438884,83.37,78506.85,0.12,0.0,0.0,0.0]
[1776897443920,83.37,78507.69,0.12,0.0,0.0,0.0]
[1776897444928,83.37,78498.28,0.12,0.0,0.0,0.0]
[1776897446940,83.37,78506.14,0.12,0.0,0.0,0.0]
[1776897451037,83.37,78505.72,0.12,0.0,0.0,0.0]
[1776897453052,83.37,78497.72,0.12,0.0,0.0,0.0]
[1776897458086,83.37,78496.44,0.12,0.0,0.0,0.0]
[1776897464129,83.37,78498.64,0.12,0.0,0.0,0.0]
[1776897469166,83.37,78498.32,0.12,0.0,0.0,0.0]
[1776897472187,83.37,78509.09,0.12,0.0,0.0,0.0]
[1776897477220,83.37,78512.48,0.12,0.0,0.0,0.0]
[1776897482255,83.37,78513.43,0.12,0.0,0.0,0.0]
[1776897487291,83.37,78511.3,0.12,0.0,0.0,0.0]
[1776897492329,83.37,78503.45,0.12,0.0,0.0,0.0]
[1776897497363,83.37,78500.8,0.12,0.0,0.0,0.0]
[1776897500383,83.37,78510.66,0.12,0.0,0.0,0.0]
[1776897505418,83.37,78505.5,0.12,0.0,0.0,0.0]
[1776897510454,83.37,78500.1,0.12,0.0,0.0,0.0]
[1776897511459,83.37,78500.94,0.12,0.0,0.0,0.0]
[1776897513818,83.37,78512.64,0.12,0.0,0.0,0.0]
[1776897519516,83.37,78519.99,0.12,0.0,0.0,0.0]
[1776897524551,83.37,78516.47,0.12,0.0,0.0,0.0]
[1776897528578,83.37,78526.89,0.12,0.0,0.0,0.0]
[1776897533957,83.37,78532.0,0.12,0.0,0.0,0.0]
[1776897539656,83.37,78531.2,0.12,0.0,0.0,0.0]
[1776897545700,83.37,78530.09,0.12,0.0,0.0,0.0]
[1776897551743,83.37,78529.89,0.12,0.0,0.0,0.0]
[1776897556778,83.37,78531.72,0.12,0.0,0.0,0.0]
[1776897562825,83.37,78530.31,0.12,0.0,0.0,0.0]
[1776897567856,83.37,78534.4,0.12,0.0,0.0,0.0]
[1776897572889,83.37,78538.88,0.12,0.0,0.0,0.0]
[1776897577925,83.37,78539.63,0.12,0.0,0.0,0.0]
[1776897582959,83.37,78541.67,0.12,0.0,0.0,0.0]
[1776897593030,83.37,78541.72,0.12,0.0,0.0,0.0]
[1776897599072,83.37,78540.29,0.12,0.0,0.0,0.0]
[1776897604448,83.37,78536.8,0.12,0.0,0.0,0.0]
[1776897610161,83.37,78538.32,0.12,0.0,0.0,0.0]
[1776897615196,83.37,78539.78,0.12,0.0,0.0,0.0]
[1776897620231,83.37,78533.26,0.12,0.0,0.0,0.0]
[1776897625269,83.37,78535.38,0.12,0.0,0.0,0.0]
[1776897630303,83.37,78534.51,0.12,0.0,0.0,0.0]
[1776897632321,83.37,78535.08,0.12,0.0,0.0,0.0]
[1776897637352,83.37,78536.07,0.12,0.0,0.0,0.0]
[1776897642387,83.37,78537.39,0.12,0.0,0.0,0.0]
[1776897647422,83.37,78541.15,0.12,0.0,0.0,0.0]
[1776897652456,83.37,78544.37,0.12,0.0,0.0,0.0]
[1776897658499,83.37,78546.57,0.12,0.0,0.0,0.0]
[1776897664873,83.37,78546.64,0.12,0.0,0.0,0.0]
[1776897671591,83.37,78545.21,0.12,0.0,0.0,0.0]
[1776897676627,83.37,78543.26,0.12,0.0,0.0,0.0]
[1776897685012,83.37,78533.43,0.12,0.0,0.0,0.0]
[1776897691736,83.37,78529.48,0.12,0.0,0.0,0.0]
[1776897696768,83.37,78529.81,0.12,0.0,0.0,0.0]
[1776897701804,83.37,78530.09,0.12,0.0,0.0,0.0]
[1776897706841,83.37,78530.1,0.12,0.0,0.0,0.0]
[1776897711874,83.37,78529.89,0.12,0.0,0.0,0.0]
[1776897716909,83.37,78532.85,0.12,0.0,0.0,0.0]
[1776897721944,83.37,78538.81,0.12,0.0,0.0,0.0]
[1776897726981,83.37,78538.78,0.12,0.0,0.0,0.0]
[1776897732014,83.37,78538.39,0.12,0.0,0.0,0.0]
[1776897737049,83.37,78543.56,0.12,0.0,0.0,0.0]
[1776897742084,83.37,78550.88,0.12,0.0,0.0,0.0]
[1776897744099,83.37,78558.91,0.12,0.0,0.0,0.0]
[1776897749134,83.37,78558.53,0.12,0.0,0.0,0.0]
[1776897751148,83.37,78558.52,0.12,0.0,0.0,0.0]
[1776897756182,83.37,78560.61,0.12,0.0,0.0,0.0]
[1776897761217,83.37,78562.27,0.12,0.0,0.0,0.0]
[1776897766253,83.37,78561.56,0.12,0.0,0.0,0.0]
[1776897771288,83.37,78561.47,0.12,0.0,0.0,0.0]
[1776897777330,83.37,78561.85,0.12,0.0,0.0,0.0]
[1776897782365,83.37,78559.67,0.12,0.0,0.0,0.0]
[1776897786393,83.37,78551.62,0.12,0.0,0.0,0.0]
[1776897788407,83.37,78541.83,0.12,0.0,0.0,0.0]
[1776897793443,83.37,78540.72,0.12,0.0,0.0,0.0]
[1776897798477,83.37,78542.18,0.12,0.0,0.0,0.0]
[1776897803513,83.37,78544.4,0.12,0.0,0.0,0.0]
[1776897808548,83.37,78544.09,0.12,0.0,0.0,0.0]
[1776897811568,83.37,78544.39,0.12,0.0,0.0,0.0]
[1776897816603,83.37,78544.6,0.12,0.0,0.0,0.0]
[1776897822646,83.37,78542.41,0.12,0.0,0.0,0.0]
[1776897827681,83.37,78542.37,0.12,0.0,0.0,0.0]
[1776897832717,83.37,78540.52,0.12,0.0,0.0,0.0]
[1776897837751,83.37,78540.75,0.12,0.0,0.0,0.0]
[1776897842786,83.37,78539.99,0.12,0.0,0.0,0.0]
[1776897849834,83.37,78539.0,0.12,0.0,0.0,0.0]
[1776897854870,83.37,78536.07,0.12,0.0,0.0,0.0]
[1776897857894,83.37,78528.08,0.12,0.0,0.0,0.0]
[1776897862927,83.37,78527.31,0.12,0.0,0.0,0.0]
[1776897866284,83.37,78519.27,0.12,0.0,0.0,0.0]
[1776897876353,83.37,78513.8,0.12,0.0,0.0,0.0]
[1776897882061,83.37,78512.83,0.12,0.0,0.0,0.0]
[1776897888103,83.37,78512.27,0.12,0.0,0.0,0.0]
[1776897891124,83.37,78504.29,0.12,0.0,0.0,0.0]
[1776897896494,83.37,78502.27,0.12,0.0,0.0,0.0]
[1776897902202,83.37,78487.98,0.12,0.0,0.0,0.0]
[1776897904215,83.37,78478.38,0.12,0.0,0.0,0.0]
[1776897905223,83.37,78470.35,0.12,0.0,0.0,0.0]
[1776897910259,83.37,78473.78,0.12,0.0,0.0,0.0]
[1776897915292,83.37,78481.17,0.12,0.0,0.0,0.0]
[1776897920327,83.37,78478.42,0.12,0.0,0.0,0.0]
[1776897925365,83.37,78475.47,0.12,0.0,0.0,0.0]
[1776897929390,83.37,78487.12,0.12,0.0,0.0,0.0]
[1776897931405,83.37,78498.28,0.12,0.0,0.0,0.0]
[1776897932411,83.37,78506.56,0.12,0.0,0.0,0.0]
[1776897936776,83.37,78519.89,0.12,0.0,0.0,0.0]
[1776897942485,83.37,78523.15,0.12,0.0,0.0,0.0]
[1776897952555,83.37,78520.73,0.12,0.0,0.0,0.0]
[1776897957591,83.37,78521.69,0.12,0.0,0.0,0.0]
[1776897961626,83.37,78529.6,0.12,0.0,0.0,0.0]
[1776897966658,83.37,78536.73,0.12,0.0,0.0,0.0]
[1776897970689,83.37,78546.29,0.12,0.0,0.0,0.0]
[1776897975721,83.37,78546.29,0.12,0.0,0.0,0.0]
[1776897980756,83.37,78544.86,0.12,0.0,0.0,0.0]
[1776897987125,83.37,78545.96,0.12,0.0,0.0,0.0]
[1776897991835,83.37,78546.32,0.12,0.0,0.0,0.0]
[1776897996868,83.37,78540.05,0.12,0.0,0.0,0.0]
[1776898001903,83.37,78540.76,0.12,0.0,0.0,0.0]
[1776898007281,83.37,78532.72,0.12,0.0,0.0,0.0]
[1776898013004,83.37,78535.84,0.12,0.0,0.0,0.0]
[1776898018039,83.37,78536.48,0.12,0.0,0.0,0.0]
[1776898023075,83.37,78537.89,0.12,0.0,0.0,0.0]
[1776898028110,83.37,78543.5,0.12,0.0,0.0,0.0]
[1776898032138,83.37,78532.56,0.12,0.0,0.0,0.0]
[1776898037491,83.37,78520.36,0.12,0.0,0.0,0.0]
[1776898043219,83.37,78519.3,0.12,0.0,0.0,0.0]
[1776898048255,83.37,78519.56,0.12,0.0,0.0,0.0]
[1776898051274,83.37,78521.07,0.12,0.0,0.0,0.0]
[1776898056309,83.37,78519.33,0.12,0.0,0.0,0.0]
[1776898061344,83.37,78518.77,0.12,0.0,0.0,0.0]
[1776898067701,83.37,78517.69,0.12,0.0,0.0,0.0]
[1776898073428,83.37,78517.17,0.12,0.0,0.0,0.0]
[1776898078462,83.37,78516.35,0.12,0.0,0.0,0.0]
[1776898087841,83.37,78515.41,0.12,0.0,0.0,0.0]
[1776898094600,83.37,78517.42,0.12,0.0,0.0,0.0]
[1776898095584,83.37,78507.19,0.12,0.0,0.0,0.0]
[1776898096591,83.37,78494.77,0.12,0.0,0.0,0.0]
[1776898101626,83.37,78491.75,0.12,0.0,0.0,0.0]
[1776898105654,83.37,78480.58,0.12,0.0,0.0,0.0]
[1776898110689,83.37,78472.35,0.12,0.0,0.0,0.0]
[1776898111696,83.37,78470.53,0.12,0.0,0.0,0.0]
[1776898117739,83.37,78474.54,0.12,0.0,0.0,0.0]
[1776898123780,83.37,78475.72,0.12,0.0,0.0,0.0]
[1776898127809,83.37,78462.3,0.12,0.0,0.0,0.0]
[1776898132843,83.37,78462.84,0.12,0.0,0.0,0.0]
[1776898137878,83.37,78463.8,0.12,0.0,0.0,0.0]
[1776898142912,83.37,78465.86,0.12,0.0,0.0,0.0]
[1776898147949,83.37,78467.89,0.12,0.0,0.0,0.0]
[1776898152982,83.37,78477.99,0.12,0.0,0.0,0.0]
[1776898158018,83.37,78483.08,0.12,0.0,0.0,0.0]
[1776898163052,83.37,78485.22,0.12,0.0,0.0,0.0]
[1776898167081,83.37,78495.13,0.12,0.0,0.0,0.0]
[1776898171110,83.37,78498.3,0.12,0.0,0.0,0.0]
[1776898176145,83.37,78495.74,0.12,0.0,0.0,0.0]
[1776898181180,83.37,78494.4,0.12,0.0,0.0,0.0]
[1776898187223,83.37,78494.1,0.12,0.0,0.0,0.0]
[1776898193264,83.37,78496.78,0.12,0.0,0.0,0.0]
[1776898198624,83.37,78495.84,0.12,0.0,0.0,0.0]
[1776898204340,83.37,78498.37,0.12,0.0,0.0,0.0]
[1776898209376,83.37,78499.01,0.12,0.0,0.0,0.0]
[1776898214411,83.37,78499.34,0.12,0.0,0.0,0.0]
[1776898220454,83.37,78501.08,0.12,0.0,0.0,0.0]
[1776898228834,83.37,78503.9,0.12,0.0,0.0,0.0]
[1776898231534,83.37,78504.0,0.12,0.0,0.0,0.0]
[1776898236571,83.37,78505.23,0.12,0.0,0.0,0.0]
[1776898238907,83.37,78496.92,0.12,0.0,0.0,0.0]
[1776898242608,83.37,78488.1,0.12,0.0,0.0,0.0]
[1776898248977,83.37,78487.12,0.12,0.0,0.0,0.0]
[1776898254694,83.37,78489.52,0.12,0.0,0.0,0.0]
[1776898256707,83.37,78497.96,0.12,0.0,0.0,0.0]
[1776898261743,83.37,78501.51,0.12,0.0,0.0,0.0]
[1776898266778,83.37,78498.77,0.12,0.0,0.0,0.0]
[1776898271813,83.37,78498.68,0.12,0.0,0.0,0.0]
[1776898277862,83.37,78499.16,0.12,0.0,0.0,0.0]
[1776898282889,83.37,78500.03,0.12,0.0,0.0,0.0]
[1776898287924,83.37,78500.49,0.12,0.0,0.0,0.0]
[1776898291958,83.37,78501.23,0.12,0.0,0.0,0.0]
[1776898293967,83.37,78509.92,0.12,0.0,0.0,0.0]
[1776898299002,83.37,78504.01,0.12,0.0,0.0,0.0]
[1776898304038,83.37,78506.27,0.12,0.0,0.0,0.0]
[1776898309073,83.37,78509.35,0.12,0.0,0.0,0.0]
[1776898314108,83.37,78513.38,0.12,0.0,0.0,0.0]
[1776898320150,83.37,78516.9,0.12,0.0,0.0,0.0]
[1776898325185,83.37,78518.26,0.12,0.0,0.0,0.0]
[1776898331227,83.37,78517.4,0.12,0.0,0.0,0.0]
[1776898336263,83.37,78512.79,0.12,0.0,0.0,0.0]
[1776898341298,83.37,78517.97,0.12,0.0,0.0,0.0]
[1776898346332,83.37,78523.84,0.12,0.0,0.0,0.0]
[1776898347341,83.37,78536.12,0.12,0.0,0.0,0.0]
[1776898351367,83.37,78542.85,0.12,0.0,0.0,0.0]
[1776898355395,83.37,78534.85,0.12,0.0,0.0,0.0]
[1776898359041,83.37,78541.23,0.12,0.0,0.0,0.0]
[1776898359122,83.37,78545.67,0.12,0.0,0.0,0.0]
[1776898364459,83.37,78554.88,0.12,0.0,0.0,0.0]
[1776898369828,83.37,78557.27,0.12,0.0,0.0,0.0]
[1776898375544,83.37,78563.15,0.12,0.0,0.0,0.0]
[1776898380577,83.37,78566.82,0.12,0.0,0.0,0.0]
[1776898385609,83.37,78559.12,0.12,0.0,0.0,0.0]
[1776898390645,83.37,78560.54,0.12,0.0,0.0,0.0]
[1776898398701,83.37,78560.92,0.12,0.0,0.0,0.0]
[1776898404742,83.37,78559.0,0.12,0.0,0.0,0.0]
[1776898410110,83.37,78558.85,0.12,0.0,0.0,0.0]
[1776898415820,83.37,78547.93,0.12,0.0,0.0,0.0]
[1776898424911,83.37,78548.96,0.12,0.0,0.0,0.0]
[1776898430253,83.37,78516.68,0.12,0.0,0.0,0.0]
[1776898435960,83.37,78516.72,0.12,0.0,0.0,0.0]
[1776898443009,83.37,78519.98,0.12,0.0,0.0,0.0]
[1776898448044,83.37,78521.76,0.12,0.0,0.0,0.0]
[1776898453079,83.37,78517.34,0.12,0.0,0.0,0.0]
[1776898458115,83.37,78530.0,0.12,0.0,0.0,0.0]
[1776898461007,83.37,78531.03,0.12,0.0,0.0,0.0]
[1776898461136,83.37,78532.27,0.12,0.0,0.0,0.0]
[1776898466171,83.37,78534.72,0.12,0.0,0.0,0.0]
[1776898471206,83.37,78541.97,0.12,0.0,0.0,0.0]
[1776898476241,83.37,78543.8,0.12,0.0,0.0,0.0]
[1776898481278,83.37,78548.65,0.12,0.0,0.0,0.0]
[1776898489332,83.37,78547.15,0.12,0.0,0.0,0.0]
[1776898494367,83.37,78547.45,0.12,0.0,0.0,0.0]
[1776898499402,83.37,78549.73,0.12,0.0,0.0,0.0]
[1776898502424,83.37,78560.36,0.12,0.0,0.0,0.0]
[1776898508465,83.37,78560.52,0.12,0.0,0.0,0.0]
[1776898513501,83.37,78560.86,0.12,0.0,0.0,0.0]
[1776898520886,83.37,78560.91,0.12,0.0,0.0,0.0]
[1776898527599,83.37,78562.92,0.12,0.0,0.0,0.0]
[1776898531625,83.37,78564.49,0.12,0.0,0.0,0.0]
[1776898536661,83.37,78564.08,0.12,0.0,0.0,0.0]
[1776898541030,83.37,78550.0,0.12,0.0,0.0,0.0]
[1776898546733,83.37,78550.7,0.12,0.0,0.0,0.0]
[1776898551766,83.37,78545.4,0.12,0.0,0.0,0.0]
[1776898556801,83.37,78544.16,0.12,0.0,0.0,0.0]
[1776898561837,83.37,78538.88,0.12,0.0,0.0,0.0]
[1776898568885,83.37,78539.5,0.12,0.0,0.0,0.0]
[1776898573920,83.37,78539.79,0.12,0.0,0.0,0.0]
[1776898578976,83.37,78538.38,0.12,0.0,0.0,0.0]
[1776898588040,83.37,78539.74,0.12,0.0,0.0,0.0]
[1776898591416,83.37,78552.28,0.12,0.0,0.0,0.0]
[1776898597102,83.37,78560.02,0.12,0.0,0.0,0.0]
[1776898602138,83.37,78557.44,0.12,0.0,0.0,0.0]
[1776898608179,83.37,78549.8,0.12,0.0,0.0,0.0]
[1776898613214,83.37,78548.03,0.12,0.0,0.0,0.0]
[1776898618250,83.37,78548.35,0.12,0.0,0.0,0.0]
[1776898623285,83.37,78547.49,0.12,0.0,0.0,0.0]
[1776898628320,83.37,78548.17,0.12,0.0,0.0,0.0]
[1776898632348,83.37,78561.06,0.12,0.0,0.0,0.0]
[1776898637383,83.37,78565.86,0.12,0.0,0.0,0.0]
[1776898642418,83.37,78568.15,0.12,0.0,0.0,0.0]
[1776898647455,83.37,78561.24,0.12,0.0,0.0,0.0]
[1776898651482,83.37,78561.38,0.12,0.0,0.0,0.0]
[1776898657523,83.37,78561.38,0.12,0.0,0.0,0.0]
[1776898665579,83.37,78561.5,0.12,0.0,0.0,0.0]
[1776898671981,83.37,78560.14,0.12,0.0,0.0,0.0]
[1776898680685,83.37,78561.79,0.12,0.0,0.0,0.0]
[1776898689748,83.37,78560.48,0.12,0.0,0.0,0.0]
[1776898694783,83.37,78561.54,0.12,0.0,0.0,0.0]
[1776898702192,83.37,78561.51,0.12,0.0,0.0,0.0]
[1776898707873,83.37,78567.58,0.12,0.0,0.0,0.0]
[1776898709888,83.37,78582.02,0.12,0.0,0.0,0.0]
[1776898712264,83.37,78581.35,0.12,0.0,0.0,0.0]
[1776898716937,83.37,78589.54,0.12,0.0,0.0,0.0]
[1776898722334,83.37,78597.41,0.12,0.0,0.0,0.0]
[1776898728015,83.37,78597.94,0.12,0.0,0.0,0.0]
[1776898734056,83.37,78597.29,0.12,0.0,0.0,0.0]
[1776898739092,83.37,78597.61,0.12,0.0,0.0,0.0]
[1776898746143,83.37,78598.1,0.12,0.0,0.0,0.0]
[1776898752545,83.37,78602.1,0.12,0.0,0.0,0.0]
[1776898758225,83.37,78601.78,0.12,0.0,0.0,0.0]
[1776898763260,83.37,78603.09,0.12,0.0,0.0,0.0]
[1776898768295,83.37,78615.13,0.12,0.0,0.0,0.0]
[1776898769302,83.37,78624.69,0.12,0.0,0.0,0.0]
[1776898771316,83.37,78629.11,0.12,0.0,0.0,0.0]
[1776898776353,83.37,78629.01,0.12,0.0,0.0,0.0]
[1776898781386,83.37,78628.1,0.12,0.0,0.0,0.0]
[1776898786421,83.37,78631.23,0.12,0.0,0.0,0.0]
[1776898791456,83.37,78629.8,0.12,0.0,0.0,0.0]
[1776898796491,83.37,78618.96,0.12,0.0,0.0,0.0]
[1776898800526,83.37,78608.34,0.12,0.0,0.0,0.0]
[1776898805563,83.37,78604.09,0.12,0.0,0.0,0.0]
[1776898810598,83.37,78605.03,0.12,0.0,0.0,0.0]
[1776898815634,83.37,78604.58,0.12,0.0,0.0,0.0]
[1776898820671,83.37,78607.0,0.12,0.0,0.0,0.0]
[1776898825705,83.37,78608.76,0.12,0.0,0.0,0.0]
[1776898830740,83.37,78598.94,0.12,0.0,0.0,0.0]
[1776898831748,83.37,78596.06,0.12,0.0,0.0,0.0]
[1776898836782,83.37,78598.96,0.12,0.0,0.0,0.0]
[1776898842836,83.37,78600.7,0.12,0.0,0.0,0.0]
[1776898843834,83.37,78585.56,0.12,0.0,0.0,0.0]
[1776898844840,83.37,78560.16,0.12,0.0,0.0,0.0]
[1776898849875,83.37,78557.54,0.12,0.0,0.0,0.0]
[1776898854908,83.37,78556.98,0.12,0.0,0.0,0.0]
[1776898855915,83.37,78574.35,0.12,0.0,0.0,0.0]
[1776898860949,83.37,78571.44,0.12,0.0,0.0,0.0]
[1776898865987,83.37,78574.53,0.12,0.0,0.0,0.0]
[1776898870016,83.37,78560.73,0.12,0.0,0.0,0.0]
[1776898875049,83.37,78563.13,0.12,0.0,0.0,0.0]
[1776898880085,83.37,78564.0,0.12,0.0,0.0,0.0]
[1776898883498,83.37,78554.91,0.12,0.0,0.0,0.0]
[1776898887140,83.37,78542.91,0.12,0.0,0.0,0.0]
[1776898891165,83.37,78539.73,0.12,0.0,0.0,0.0]
[1776898896197,83.37,78540.99,0.12,0.0,0.0,0.0]
[1776898901232,83.37,78535.01,0.12,0.0,0.0,0.0]
[1776898906267,83.37,78535.16,0.12,0.0,0.0,0.0]
[1776898907277,83.37,78525.24,0.12,0.0,0.0,0.0]
[1776898911302,83.37,78517.32,0.12,0.0,0.0,0.0]
[1776898916337,83.37,78517.01,0.12,0.0,0.0,0.0]
[1776898920365,83.37,78507.37,0.12,0.0,0.0,0.0]
[1776898925402,83.37,78512.1,0.12,0.0,0.0,0.0]
[1776898930435,83.37,78507.56,0.12,0.0,0.0,0.0]
[1776898935470,83.37,78509.96,0.12,0.0,0.0,0.0]
[1776898937484,83.37,78517.82,0.12,0.0,0.0,0.0]
[1776898942524,83.37,78515.21,0.12,0.0,0.0,0.0]
[1776898947554,83.37,78515.03,0.12,0.0,0.0,0.0]
[1776898951582,83.37,78514.2,0.12,0.0,0.0,0.0]
[1776898955610,83.37,78506.37,0.12,0.0,0.0,0.0]
[1776898957624,83.37,78498.17,0.12,0.0,0.0,0.0]
[1776898961652,83.37,78509.15,0.12,0.0,0.0,0.0]
[1776898962658,83.37,78517.86,0.12,0.0,0.0,0.0]
[1776898967695,83.37,78524.95,0.12,0.0,0.0,0.0]
[1776898972729,83.37,78532.29,0.12,0.0,0.0,0.0]
[1776898976756,83.37,78522.91,0.12,0.0,0.0,0.0]
[1776898981791,83.37,78517.31,0.12,0.0,0.0,0.0]
[1776898985820,83.37,78504.74,0.12,0.0,0.0,0.0]
[1776898990855,83.37,78505.82,0.12,0.0,0.0,0.0]
[1776898995890,83.37,78505.8,0.12,0.0,0.0,0.0]
[1776899000925,83.37,78505.44,0.12,0.0,0.0,0.0]
[1776899005959,83.37,78505.74,0.12,0.0,0.0,0.0]
[1776899010997,83.37,78505.36,0.12,0.0,0.0,0.0]
[1776899012006,83.37,78505.97,0.12,0.0,0.0,0.0]
[1776899017039,83.37,78505.71,0.12,0.0,0.0,0.0]
[1776899023082,83.37,78495.55,0.12,0.0,0.0,0.0]
[1776899024487,83.37,78485.13,0.12,0.0,0.0,0.0]
[1776899030130,83.37,78477.93,0.12,0.0,0.0,0.0]
[1776899035165,83.37,78479.0,0.12,0.0,0.0,0.0]
[1776899040201,83.37,78480.07,0.12,0.0,0.0,0.0]
[1776899043222,83.37,78490.0,0.12,0.0,0.0,0.0]
[1776899050271,83.37,78496.52,0.12,0.0,0.0,0.0]
[1776899059333,83.37,78497.69,0.12,0.0,0.0,0.0]
[1776899064768,83.37,78500.68,0.12,0.0,0.0,0.0]
[1776899071419,83.37,78501.57,0.12,0.0,0.0,0.0]
[1776899076453,83.37,78498.95,0.12,0.0,0.0,0.0]
[1776899081487,83.37,78492.83,0.12,0.0,0.0,0.0]
[1776899086522,83.37,78493.42,0.12,0.0,0.0,0.0]
[1776899089544,83.37,78502.16,0.12,0.0,0.0,0.0]
[1776899092565,83.37,78509.84,0.12,0.0,0.0,0.0]
[1776899097599,83.37,78512.09,0.12,0.0,0.0,0.0]
[1776899102635,83.37,78507.87,0.12,0.0,0.0,0.0]
[1776899107670,83.37,78503.09,0.12,0.0,0.0,0.0]
[1776899113713,83.37,78503.57,0.12,0.0,0.0,0.0]
[1776899118747,83.37,78503.22,0.12,0.0,0.0,0.0]
[1776899125797,83.37,78502.74,0.12,0.0,0.0,0.0]
[1776899130830,83.37,78495.14,0.12,0.0,0.0,0.0]
[1776899135865,83.37,78483.33,0.12,0.0,0.0,0.0]
[1776899140900,83.37,78482.92,0.12,0.0,0.0,0.0]
[1776899145936,83.37,78483.01,0.12,0.0,0.0,0.0]
[1776899150975,83.37,78487.09,0.12,0.0,0.0,0.0]
[1776899156010,83.37,78488.1,0.12,0.0,0.0,0.0]
[1776899162050,83.37,78487.87,0.12,0.0,0.0,0.0]
[1776899167085,83.37,78478.38,0.12,0.0,0.0,0.0]
[1776899172120,83.37,78474.82,0.12,0.0,0.0,0.0]
[1776899177156,83.37,78455.18,0.12,0.0,0.0,0.0]
[1776899180181,83.37,78472.57,0.12,0.0,0.0,0.0]
[1776899185214,83.37,78474.87,0.12,0.0,0.0,0.0]
[1776899190248,83.37,78474.07,0.12,0.0,0.0,0.0]
[1776899191254,83.37,78474.74,0.12,0.0,0.0,0.0]
[1776899196289,83.37,78478.93,0.12,0.0,0.0,0.0]
[1776899201325,83.37,78477.31,0.12,0.0,0.0,0.0]
[1776899206361,83.37,78476.25,0.12,0.0,0.0,0.0]
[1776899211396,83.37,78479.92,0.12,0.0,0.0,0.0]
[1776899216429,83.37,78478.69,0.12,0.0,0.0,0.0]
[1776899221465,83.37,78480.39,0.12,0.0,0.0,0.0]
[1776899223478,83.37,78492.57,0.12,0.0,0.0,0.0]
[1776899228513,83.37,78498.89,0.12,0.0,0.0,0.0]
[1776899233548,83.37,78492.73,0.12,0.0,0.0,0.0]
[1776899238583,83.37,78491.0,0.12,0.0,0.0,0.0]
[1776899243619,83.37,78490.38,0.12,0.0,0.0,0.0]
[1776899248654,83.37,78495.85,0.12,0.0,0.0,0.0]
[1776899251674,83.37,78497.02,0.12,0.0,0.0,0.0]
[1776899256710,83.37,78495.98,0.12,0.0,0.0,0.0]
[1776899261744,83.37,78496.58,0.12,0.0,0.0,0.0]
[1776899266779,83.37,78496.64,0.12,0.0,0.0,0.0]
[1776899271815,83.37,78494.58,0.12,0.0,0.0,0.0]
[1776899276849,83.37,78488.55,0.12,0.0,0.0,0.0]
[1776899281885,83.37,78488.08,0.12,0.0,0.0,0.0]
[1776899286920,83.37,78488.47,0.12,0.0,0.0,0.0]
[1776899291955,83.37,78487.92,0.12,0.0,0.0,0.0]
[1776899296991,83.37,78491.32,0.12,0.0,0.0,0.0]
[1776899303033,83.37,78493.74,0.12,0.0,0.0,0.0]
[1776899308067,83.37,78505.46,0.12,0.0,0.0,0.0]
[1776899311125,83.37,78504.1,0.12,0.0,0.0,0.0]
[1776899316161,83.37,78504.56,0.12,0.0,0.0,0.0]
[1776899319181,83.37,78514.43,0.12,0.0,0.0,0.0]
[1776899323210,83.37,78523.07,0.12,0.0,0.0,0.0]
[1776899328244,83.37,78525.83,0.12,0.0,0.0,0.0]
[1776899333281,83.37,78525.56,0.12,0.0,0.0,0.0]
[1776899342343,83.37,78527.45,0.12,0.0,0.0,0.0]
[1776899349392,83.37,78527.5,0.12,0.0,0.0,0.0]
[1776899354427,83.37,78525.0,0.12,0.0,0.0,0.0]
[1776899363490,83.37,78524.49,0.12,0.0,0.0,0.0]
[1776899368525,83.37,78526.13,0.12,0.0,0.0,0.0]
[1776899371545,83.37,78526.1,0.12,0.0,0.0,0.0]
[1776899376953,83.37,78528.44,0.12,0.0,0.0,0.0]
[1776899383633,83.37,78528.56,0.12,0.0,0.0,0.0]
[1776899387025,83.37,78539.73,0.12,0.0,0.0,0.0]
[1776899392698,83.37,78542.51,0.12,0.0,0.0,0.0]
[1776899397731,83.37,78547.93,0.12,0.0,0.0,0.0]
[1776899402766,83.37,78549.78,0.12,0.0,0.0,0.0]
[1776899407802,83.37,78550.31,0.12,0.0,0.0,0.0]
[1776899412836,83.37,78548.89,0.12,0.0,0.0,0.0]
[1776899417872,83.37,78547.36,0.12,0.0,0.0,0.0]
[1776899422908,83.37,78546.18,0.12,0.0,0.0,0.0]
[1776899428950,83.37,78546.52,0.12,0.0,0.0,0.0]
[1776899431971,83.37,78550.78,0.12,0.0,0.0,0.0]
[1776899432977,83.37,78563.14,0.12,0.0,0.0,0.0]
[1776899438013,83.37,78556.48,0.12,0.0,0.0,0.0]
[1776899443052,83.37,78554.69,0.12,0.0,0.0,0.0]
[1776899448087,83.37,78555.6,0.12,0.0,0.0,0.0]
[1776899451122,83.37,78573.02,0.12,0.0,0.0,0.0]
[1776899456145,83.37,78571.75,0.12,0.0,0.0,0.0]
[1776899461180,83.37,78572.29,0.12,0.0,0.0,0.0]
[1776899466220,83.37,78575.33,0.12,0.0,0.0,0.0]
[1776899472258,83.37,78580.06,0.12,0.0,0.0,0.0]
[1776899477296,83.37,78579.6,0.12,0.0,0.0,0.0]
[1776899482330,83.37,78587.01,0.12,0.0,0.0,0.0]
[1776899488370,83.37,78593.45,0.12,0.0,0.0,0.0]
[1776899491391,83.37,78594.11,0.12,0.0,0.0,0.0]
[1776899496426,83.37,78601.35,0.12,0.0,0.0,0.0]
[1776899501463,83.37,78590.93,0.12,0.0,0.0,0.0]
[1776899506500,83.37,78586.62,0.12,0.0,0.0,0.0]
[1776899512540,83.37,78585.46,0.12,0.0,0.0,0.0]
[1776899517575,83.37,78584.84,0.12,0.0,0.0,0.0]
[1776899522610,83.37,78583.52,0.12,0.0,0.0,0.0]
[1776899524624,83.37,78574.22,0.12,0.0,0.0,0.0]
[1776899526639,83.37,78566.18,0.12,0.0,0.0,0.0]
[1776899531673,83.37,78569.99,0.12,0.0,0.0,0.0]
[1776899536709,83.37,78569.03,0.12,0.0,0.0,0.0]
[1776899541745,83.37,78566.43,0.12,0.0,0.0,0.0]
[1776899546786,83.37,78564.42,0.12,0.0,0.0,0.0]
[1776899549805,83.37,78556.34,0.12,0.0,0.0,0.0]
[1776899551819,83.37,78556.78,0.12,0.0,0.0,0.0]
[1776899556855,83.37,78556.02,0.12,0.0,0.0,0.0]
[1776899561891,83.37,78556.47,0.12,0.0,0.0,0.0]
[1776899568340,83.37,78557.74,0.12,0.0,0.0,0.0]
[1776899573976,83.37,78564.6,0.12,0.0,0.0,0.0]
[1776899579011,83.37,78563.71,0.12,0.0,0.0,0.0]
[1776899583044,83.37,78578.41,0.12,0.0,0.0,0.0]
[1776899588480,83.37,78578.73,0.12,0.0,0.0,0.0]
[1776899594121,83.37,78579.55,0.12,0.0,0.0,0.0]
[1776899599157,83.37,78573.2,0.12,0.0,0.0,0.0]
[1776899604194,83.37,78578.59,0.12,0.0,0.0,0.0]
[1776899609227,83.37,78579.88,0.12,0.0,0.0,0.0]
[1776899611241,83.37,78580.95,0.12,0.0,0.0,0.0]
[1776899616281,83.37,78584.99,0.12,0.0,0.0,0.0]
[1776899621317,83.37,78587.63,0.12,0.0,0.0,0.0]
[1776899626347,83.37,78589.73,0.12,0.0,0.0,0.0]
[1776899627354,83.37,78577.93,0.12,0.0,0.0,0.0]
[1776899632389,83.37,78574.91,0.12,0.0,0.0,0.0]
[1776899637424,83.37,78572.89,0.12,0.0,0.0,0.0]
[1776899642460,83.37,78570.25,0.12,0.0,0.0,0.0]
[1776899647495,83.37,78568.31,0.12,0.0,0.0,0.0]
[1776899652530,83.37,78567.64,0.12,0.0,0.0,0.0]
[1776899657565,83.37,78566.28,0.12,0.0,0.0,0.0]
[1776899663608,83.37,78565.19,0.12,0.0,0.0,0.0]
[1776899669067,83.37,78564.63,0.12,0.0,0.0,0.0]
[1776899671665,83.37,78564.63,0.12,0.0,0.0,0.0]
[1776899676700,83.37,78563.41,0.12,0.0,0.0,0.0]
[1776899681734,83.37,78562.98,0.12,0.0,0.0,0.0]
[1776899686829,83.37,78562.99,0.12,0.0,0.0,0.0]
[1776899691852,83.37,78563.47,0.12,0.0,0.0,0.0]
[1776899697896,83.37,78562.95,0.12,0.0,0.0,0.0]
[1776899704945,83.37,78562.82,0.12,0.0,0.0,0.0]
[1776899711995,83.37,78562.63,0.12,0.0,0.0,0.0]
[1776899717033,83.37,78563.09,0.12,0.0,0.0,0.0]
[1776899723075,83.37,78558.37,0.12,0.0,0.0,0.0]
[1776899728110,83.37,78558.13,0.12,0.0,0.0,0.0]
[1776899731130,83.37,78557.98,0.12,0.0,0.0,0.0]
[1776899738180,83.37,78554.63,0.12,0.0,0.0,0.0]
[1776899741200,83.37,78563.79,0.12,0.0,0.0,0.0]
[1776899745229,83.37,78573.5,0.12,0.0,0.0,0.0]
[1776899750264,83.37,78569.6,0.12,0.0,0.0,0.0]
[1776899755300,83.37,78568.96,0.12,0.0,0.0,0.0]
[1776899759701,83.37,78578.55,0.12,0.0,0.0,0.0]
[1776899765369,83.37,78574.93,0.12,0.0,0.0,0.0]
[1776899770404,83.37,78576.98,0.12,0.0,0.0,0.0]
[1776899776446,83.37,78580.77,0.12,0.0,0.0,0.0]
[1776899781481,83.37,78583.31,0.12,0.0,0.0,0.0]
[1776899786517,83.37,78581.06,0.12,0.0,0.0,0.0]
[1776899788531,83.37,78572.54,0.12,0.0,0.0,0.0]
[1776899791551,83.37,78573.63,0.12,0.0,0.0,0.0]
[1776899796586,83.37,78573.6,0.12,0.0,0.0,0.0]
[1776899802628,83.37,78573.9,0.12,0.0,0.0,0.0]
[1776899808670,83.37,78572.3,0.12,0.0,0.0,0.0]
[1776899813705,83.37,78570.62,0.12,0.0,0.0,0.0]
[1776899820763,83.37,78569.32,0.12,0.0,0.0,0.0]
[1776899825799,83.37,78569.83,0.12,0.0,0.0,0.0]
[1776899827814,83.37,78556.43,0.12,0.0,0.0,0.0]
[1776899832849,83.37,78556.25,0.12,0.0,0.0,0.0]
[1776899834863,83.37,78565.02,0.12,0.0,0.0,0.0]
[1776899839898,83.37,78565.62,0.12,0.0,0.0,0.0]
[1776899844935,83.37,78564.24,0.12,0.0,0.0,0.0]
[1776899850338,83.37,78562.91,0.12,0.0,0.0,0.0]
[1776899851982,83.37,78561.95,0.12,0.0,0.0,0.0]
[1776899857017,83.37,78562.04,0.12,0.0,0.0,0.0]
[1776899862052,83.37,78561.57,0.12,0.0,0.0,0.0]
[1776899870488,83.37,78560.65,0.12,0.0,0.0,0.0]
[1776899876152,83.37,78562.04,0.12,0.0,0.0,0.0]
[1776899881186,83.37,78562.13,0.12,0.0,0.0,0.0]
[1776899884217,83.37,78545.2,0.12,0.0,0.0,0.0]
[1776899889252,83.37,78557.05,0.12,0.0,0.0,0.0]
[1776899894285,83.37,78561.8,0.12,0.0,0.0,0.0]
[1776899899321,83.37,78555.39,0.12,0.0,0.0,0.0]
[1776899904357,83.37,78555.24,0.12,0.0,0.0,0.0]
[1776899909390,83.37,78554.47,0.12,0.0,0.0,0.0]
[1776899911407,83.37,78553.41,0.12,0.0,0.0,0.0]
[1776899916440,83.37,78553.76,0.12,0.0,0.0,0.0]
[1776899921474,83.37,78557.45,0.12,0.0,0.0,0.0]
[1776899926509,83.37,78555.6,0.12,0.0,0.0,0.0]
[1776899930910,83.37,78536.17,0.12,0.0,0.0,0.0]
[1776899936582,83.37,78537.16,0.12,0.0,0.0,0.0]
[1776899941619,83.37,78538.43,0.12,0.0,0.0,0.0]
[1776899946653,83.37,78536.44,0.12,0.0,0.0,0.0]
[1776899951689,83.37,78538.97,0.12,0.0,0.0,0.0]
[1776899956724,83.37,78539.53,0.12,0.0,0.0,0.0]
[1776899961760,83.37,78542.23,0.12,0.0,0.0,0.0]
[1776899967801,83.37,78544.32,0.12,0.0,0.0,0.0]
[1776899971190,83.37,78540.81,0.12,0.0,0.0,0.0]
[1776899976864,83.37,78541.2,0.12,0.0,0.0,0.0]
[1776899981901,83.37,78544.56,0.12,0.0,0.0,0.0]
[1776899986934,83.37,78545.91,0.12,0.0,0.0,0.0]
[1776899994990,83.37,78546.66,0.12,0.0,0.0,0.0]
[1776899999018,83.37,78538.39,0.12,0.0,0.0,0.0]
[1776900002043,83.37,78529.28,0.12,0.0,0.0,0.0]
[1776900007078,83.37,78523.65,0.12,0.0,0.0,0.0]
[1776900012115,83.37,78521.45,0.12,0.0,0.0,0.0]
[1776900017147,83.37,78515.76,0.12,0.0,0.0,0.0]
[1776900022182,83.37,78509.33,0.12,0.0,0.0,0.0]
[1776900027220,83.37,78506.49,0.12,0.0,0.0,0.0]
[1776900031625,83.37,78506.64,0.12,0.0,0.0,0.0]
[1776900037288,83.37,78506.84,0.12,0.0,0.0,0.0]
[1776900042322,83.37,78507.4,0.12,0.0,0.0,0.0]
[1776900047360,83.37,78508.47,0.12,0.0,0.0,0.0]
[1776900056421,83.37,78508.71,0.12,0.0,0.0,0.0]
[1776900061843,83.37,78505.46,0.12,0.0,0.0,0.0]
[1776900067497,83.37,78504.35,0.12,0.0,0.0,0.0]
[1776900071922,83.37,78478.13,0.12,0.0,0.0,0.0]
[1776900077570,83.37,78475.69,0.12,0.0,0.0,0.0]
[1776900080593,83.37,78467.52,0.12,0.0,0.0,0.0]
[1776900085628,83.37,78459.94,0.12,0.0,0.0,0.0]
[1776900090664,83.37,78460.21,0.12,0.0,0.0,0.0]
[1776900092063,83.37,78459.5,0.12,0.0,0.0,0.0]
[1776900098072,83.37,78454.49,0.12,0.0,0.0,0.0]
[1776900098174,83.37,78421.11,0.12,0.0,0.0,0.0]
[1776900099154,83.37,78421.11,0.12,0.0,0.0,0.0]
[1776900099737,83.37,78397.17,0.12,0.0,0.0,0.0]
[1776900102135,83.37,78383.35,0.12,0.0,0.0,0.0]
[1776900107794,83.37,78382.38,0.12,0.0,0.0,0.0]
[1776900112827,83.37,78382.91,0.12,0.0,0.0,0.0]
[1776900117862,83.37,78382.1,0.12,0.0,0.0,0.0]
[1776900120902,83.37,78373.21,0.12,0.0,0.0,0.0]
[1776900121911,83.37,78360.95,0.12,0.0,0.0,0.0]
[1776900122913,83.37,78371.2,0.12,0.0,0.0,0.0]
[1776900127841,83.37,78378.54,0.12,0.0,0.0,0.0]
[1776900127949,83.37,78385.74,0.12,0.0,0.0,0.0]
[1776900129145,83.37,78385.74,0.12,0.0,0.0,0.0]
[1776900129159,83.37,78391.64,0.12,0.0,0.0,0.0]
[1776900133991,83.37,78399.72,0.12,0.0,0.0,0.0]
[1776900136016,83.37,78408.14,0.12,0.0,0.0,0.0]
[1776900141040,83.37,78410.64,0.12,0.0,0.0,0.0]
[1776900146075,83.37,78424.73,0.12,0.0,0.0,0.0]
[1776900151109,83.37,78431.49,0.12,0.0,0.0,0.0]
[1776900156144,83.37,78431.3,0.12,0.0,0.0,0.0]
[1776900159166,83.37,78421.01,0.12,0.0,0.0,0.0]
[1776900163194,83.37,78430.84,0.12,0.0,0.0,0.0]
[1776900168229,83.37,78432.89,0.12,0.0,0.0,0.0]
[1776900173263,83.37,78432.71,0.12,0.0,0.0,0.0]
[1776900178299,83.37,78436.06,0.12,0.0,0.0,0.0]
[1776900183334,83.37,78435.83,0.12,0.0,0.0,0.0]
[1776900188369,83.37,78433.08,0.12,0.0,0.0,0.0]
[1776900193404,83.37,78427.99,0.12,0.0,0.0,0.0]
[1776900198439,83.37,78428.19,0.12,0.0,0.0,0.0]
[1776900203474,83.37,78423.32,0.12,0.0,0.0,0.0]
[1776900208509,83.37,78421.21,0.12,0.0,0.0,0.0]
[1776900212913,83.37,78425.35,0.12,0.0,0.0,0.0]
[1776900217574,83.37,78415.16,0.12,0.0,0.0,0.0]
[1776900222983,83.37,78413.38,0.12,0.0,0.0,0.0]
[1776900227642,83.37,78404.33,0.12,0.0,0.0,0.0]
[1776900233066,83.37,78392.21,0.12,0.0,0.0,0.0]
[1776900234692,83.37,78384.68,0.12,0.0,0.0,0.0]
[1776900239725,83.37,78379.33,0.12,0.0,0.0,0.0]
[1776900243132,83.37,78371.78,0.12,0.0,0.0,0.0]
[1776900248789,83.37,78365.85,0.12,0.0,0.0,0.0]
[1776900253825,83.37,78363.4,0.12,0.0,0.0,0.0]
[1776900257862,83.37,78347.71,0.12,0.0,0.0,0.0]
[1776900258869,83.37,78333.68,0.12,0.0,0.0,0.0]
[1776900260883,83.37,78343.04,0.12,0.0,0.0,0.0]
[1776900261890,83.37,78350.69,0.12,0.0,0.0,0.0]
[1776900266925,83.37,78349.5,0.12,0.0,0.0,0.0]
[1776900269946,83.37,78357.36,0.12,0.0,0.0,0.0]
[1776900271960,83.37,78356.54,0.12,0.0,0.0,0.0]
[1776900276995,83.37,78356.15,0.12,0.0,0.0,0.0]
[1776900282032,83.37,78359.29,0.12,0.0,0.0,0.0]
[1776900284057,83.37,78344.68,0.12,0.0,0.0,0.0]
[1776900285061,83.37,78305.35,0.12,0.0,0.0,0.0]
[1776900286077,83.37,78288.94,0.12,0.0,0.0,0.0]
[1776900288082,83.37,78304.2,0.12,0.0,0.0,0.0]
[1776900291103,83.37,78312.08,0.12,0.0,0.0,0.0]
[1776900296141,83.37,78313.6,0.12,0.0,0.0,0.0]
[1776900297394,83.37,78313.6,0.12,0.0,0.0,0.0]
[1776900298213,83.37,78304.15,0.12,0.0,0.0,0.0]
[1776900298635,83.37,78304.15,0.12,0.0,0.0,0.0]
[1776900299200,83.37,78265.43,0.12,0.0,0.0,0.0]
[1776900300198,83.37,78251.93,0.12,0.0,0.0,0.0]
[1776900302207,83.37,78242.04,0.12,0.0,0.0,0.0]
[1776900303219,83.37,78233.65,0.12,0.0,0.0,0.0]
[1776900306429,83.37,78234.01,0.12,0.0,0.0,0.0]
[1776900307297,83.37,78234.01,0.12,0.0,0.0,0.0]
[1776900309295,83.37,78219.82,0.12,0.0,0.0,0.0]
[1776900313317,83.37,78212.43,0.12,0.0,0.0,0.0]
[1776900316327,83.37,78221.76,0.12,0.0,0.0,0.0]
[1776900321361,83.37,78219.63,0.12,0.0,0.0,0.0]
[1776900326398,83.37,78222.41,0.12,0.0,0.0,0.0]
[1776900328413,83.37,78232.48,0.12,0.0,0.0,0.0]
[1776900330426,83.37,78241.76,0.12,0.0,0.0,0.0]
[1776900331433,83.37,78245.99,0.12,0.0,0.0,0.0]
[1776900336467,83.37,78246.19,0.12,0.0,0.0,0.0]
[1776900341503,83.37,78246.32,0.12,0.0,0.0,0.0]
[1776900346538,83.37,78253.56,0.12,0.0,0.0,0.0]
[1776900351573,83.37,78263.82,0.12,0.0,0.0,0.0]
[1776900355605,83.37,78276.69,0.12,0.0,0.0,0.0]
[1776900357615,83.37,78284.42,0.12,0.0,0.0,0.0]
[1776900359629,83.37,78274.13,0.12,0.0,0.0,0.0]
[1776900364664,83.37,78274.45,0.12,0.0,0.0,0.0]
[1776900369704,83.37,78272.52,0.12,0.0,0.0,0.0]
[1776900374733,83.37,78270.52,0.12,0.0,0.0,0.0]
[1776900379768,83.37,78271.97,0.12,0.0,0.0,0.0]
[1776900384152,83.37,78281.87,0.12,0.0,0.0,0.0]
[1776900386819,83.37,78271.87,0.12,0.0,0.0,0.0]
[1776900388832,83.37,78263.24,0.12,0.0,0.0,0.0]
[1776900391853,83.37,78263.43,0.12,0.0,0.0,0.0]
[1776900396888,83.37,78258.55,0.12,0.0,0.0,0.0]
[1776900397895,83.37,78270.58,0.12,0.0,0.0,0.0]
[1776900402929,83.37,78272.71,0.12,0.0,0.0,0.0]
[1776900404300,83.37,78264.86,0.12,0.0,0.0,0.0]
[1776900408972,83.37,78274.37,0.12,0.0,0.0,0.0]
[1776900414371,83.37,78279.43,0.12,0.0,0.0,0.0]
[1776900420050,83.37,78281.25,0.12,0.0,0.0,0.0]
[1776900422065,83.37,78271.1,0.12,0.0,0.0,0.0]
[1776900424450,83.37,78233.89,0.12,0.0,0.0,0.0]
[1776900426095,83.37,78222.26,0.12,0.0,0.0,0.0]
[1776900431177,83.37,78227.52,0.12,0.0,0.0,0.0]
[1776900436220,83.37,78232.4,0.12,0.0,0.0,0.0]
[1776900437220,83.37,78241.14,0.12,0.0,0.0,0.0]
[1776900439232,83.37,78250.9,0.12,0.0,0.0,0.0]
[1776900444592,83.37,78258.69,0.12,0.0,0.0,0.0]
[1776900450309,83.37,78258.06,0.12,0.0,0.0,0.0]
[1776900451318,83.37,78258.24,0.12,0.0,0.0,0.0]
[1776900456352,83.37,78266.85,0.12,0.0,0.0,0.0]
[1776900461388,83.37,78266.34,0.12,0.0,0.0,0.0]
[1776900466424,83.37,78266.59,0.12,0.0,0.0,0.0]
[1776900471458,83.37,78266.3,0.12,0.0,0.0,0.0]
[1776900476493,83.37,78266.62,0.12,0.0,0.0,0.0]
[1776900481532,83.37,78276.87,0.12,0.0,0.0,0.0]
[1776900482535,83.37,78284.95,0.12,0.0,0.0,0.0]
[1776900487570,83.37,78294.99,0.12,0.0,0.0,0.0]
[1776900488577,83.37,78304.94,0.12,0.0,0.0,0.0]
[1776900493612,83.37,78308.69,0.12,0.0,0.0,0.0]
[1776900496638,83.37,78318.63,0.12,0.0,0.0,0.0]
[1776900501668,83.37,78321.63,0.12,0.0,0.0,0.0]
[1776900506703,83.37,78325.17,0.12,0.0,0.0,0.0]
[1776900512748,83.37,78330.77,0.12,0.0,0.0,0.0]
[1776900517781,83.37,78323.94,0.12,0.0,0.0,0.0]
[1776900522816,83.37,78329.35,0.12,0.0,0.0,0.0]
[1776900527852,83.37,78325.96,0.12,0.0,0.0,0.0]
[1776900532887,83.37,78324.04,0.12,0.0,0.0,0.0]
[1776900537922,83.37,78328.44,0.12,0.0,0.0,0.0]
[1776900542958,83.37,78327.08,0.12,0.0,0.0,0.0]
[1776900547992,83.37,78324.63,0.12,0.0,0.0,0.0]
[1776900553027,83.37,78327.31,0.12,0.0,0.0,0.0]
[1776900557056,83.37,78334.89,0.12,0.0,0.0,0.0]
[1776900562091,83.37,78340.04,0.12,0.0,0.0,0.0]
[1776900567126,83.37,78339.48,0.12,0.0,0.0,0.0]
[1776900571153,83.37,78339.74,0.12,0.0,0.0,0.0]
[1776900575511,83.37,78329.53,0.12,0.0,0.0,0.0]
[1776900581224,83.37,78329.09,0.12,0.0,0.0,0.0]
[1776900583238,83.37,78321.4,0.12,0.0,0.0,0.0]
[1776900588273,83.37,78320.69,0.12,0.0,0.0,0.0]
[1776900593308,83.37,78327.86,0.12,0.0,0.0,0.0]
[1776900598343,83.37,78326.78,0.12,0.0,0.0,0.0]
[1776900603382,83.37,78320.07,0.12,0.0,0.0,0.0]
[1776900604390,83.37,78307.56,0.12,0.0,0.0,0.0]
[1776900605723,83.37,78292.86,0.12,0.0,0.0,0.0]
[1776900607409,83.37,78282.3,0.12,0.0,0.0,0.0]
[1776900612445,83.37,78282.88,0.12,0.0,0.0,0.0]
[1776900617479,83.37,78282.51,0.12,0.0,0.0,0.0]
[1776900622562,83.37,78288.7,0.12,0.0,0.0,0.0]
[1776900624576,83.37,78298.57,0.12,0.0,0.0,0.0]
[1776900629612,83.37,78288.52,0.12,0.0,0.0,0.0]
[1776900631628,83.37,78284.77,0.12,0.0,0.0,0.0]
[1776900633641,83.37,78300.99,0.12,0.0,0.0,0.0]
[1776900637669,83.37,78293.09,0.12,0.0,0.0,0.0]
[1776900639685,83.37,78284.92,0.12,0.0,0.0,0.0]
[1776900644718,83.37,78287.31,0.12,0.0,0.0,0.0]
[1776900648746,83.37,78286.89,0.12,0.0,0.0,0.0]
[1776900649754,83.37,78289.26,0.12,0.0,0.0,0.0]
[1776900651770,83.37,78304.68,0.12,0.0,0.0,0.0]
[1776900655797,83.37,78295.52,0.12,0.0,0.0,0.0]
[1776900658816,83.37,78304.52,0.12,0.0,0.0,0.0]
[1776900662844,83.37,78293.05,0.12,0.0,0.0,0.0]
[1776900667880,83.37,78292.55,0.12,0.0,0.0,0.0]
[1776900672914,83.37,78279.43,0.12,0.0,0.0,0.0]
[1776900677950,83.37,78284.33,0.12,0.0,0.0,0.0]
[1776900678957,83.37,78276.32,0.12,0.0,0.0,0.0]
[1776900683993,83.37,78273.87,0.12,0.0,0.0,0.0]
[1776900690036,83.37,78272.58,0.12,0.0,0.0,0.0]
[1776900691042,83.37,78270.61,0.12,0.0,0.0,0.0]
[1776900696422,83.37,78246.94,0.12,0.0,0.0,0.0]
[1776900698112,83.37,78235.86,0.12,0.0,0.0,0.0]
[1776900700111,83.37,78227.91,0.12,0.0,0.0,0.0]
[1776900705147,83.37,78224.24,0.12,0.0,0.0,0.0]
[1776900710181,83.37,78219.37,0.12,0.0,0.0,0.0]
[1776900714210,83.37,78229.02,0.12,0.0,0.0,0.0]
[1776900719245,83.37,78231.26,0.12,0.0,0.0,0.0]
[1776900721259,83.37,78217.84,0.12,0.0,0.0,0.0]
[1776900726633,83.37,78226.7,0.12,0.0,0.0,0.0]
[1776900732338,83.37,78223.33,0.12,0.0,0.0,0.0]
[1776900736704,83.37,78205.95,0.12,0.0,0.0,0.0]
[1776900742420,83.37,78206.37,0.12,0.0,0.0,0.0]
[1776900747453,83.37,78204.75,0.12,0.0,0.0,0.0]
[1776900751481,83.37,78204.17,0.12,0.0,0.0,0.0]
[1776900756844,83.37,78211.74,0.12,0.0,0.0,0.0]
[1776900762558,83.37,78212.33,0.12,0.0,0.0,0.0]
[1776900766914,83.37,78224.47,0.12,0.0,0.0,0.0]
[1776900772628,83.37,78223.05,0.12,0.0,0.0,0.0]
[1776900776984,83.37,78245.48,0.12,0.0,0.0,0.0]
[1776900783705,83.37,78250.29,0.12,0.0,0.0,0.0]
[1776900788741,83.37,78253.38,0.12,0.0,0.0,0.0]
[1776900793774,83.37,78254.26,0.12,0.0,0.0,0.0]
[1776900798810,83.37,78259.04,0.12,0.0,0.0,0.0]
[1776900803847,83.37,78263.33,0.12,0.0,0.0,0.0]
[1776900808916,83.37,78269.42,0.12,0.0,0.0,0.0]
[1776900810929,83.37,78261.9,0.12,0.0,0.0,0.0]
[1776900811937,83.37,78261.11,0.12,0.0,0.0,0.0]
[1776900816972,83.37,78268.67,0.12,0.0,0.0,0.0]
[1776900822007,83.37,78267.72,0.12,0.0,0.0,0.0]
[1776900827042,83.37,78262.8,0.12,0.0,0.0,0.0]
[1776900833084,83.37,78261.95,0.12,0.0,0.0,0.0]
[1776900838118,83.37,78261.86,0.12,0.0,0.0,0.0]
[1776900843154,83.37,78262.09,0.12,0.0,0.0,0.0]
[1776900849195,83.37,78262.84,0.12,0.0,0.0,0.0]
[1776900854231,83.37,78267.24,0.12,0.0,0.0,0.0]
[1776900855238,83.37,78255.55,0.12,0.0,0.0,0.0]
[1776900856245,83.37,78246.75,0.12,0.0,0.0,0.0]
[1776900861280,83.37,78240.12,0.12,0.0,0.0,0.0]
[1776900866316,83.37,78240.31,0.12,0.0,0.0,0.0]
[1776900867619,83.37,78247.61,0.12,0.0,0.0,0.0]
[1776900871350,83.37,78252.66,0.12,0.0,0.0,0.0]
[1776900876388,83.37,78251.21,0.12,0.0,0.0,0.0]
[1776900879409,83.37,78259.35,0.12,0.0,0.0,0.0]
[1776900884443,83.37,78257.47,0.12,0.0,0.0,0.0]
[1776900889479,83.37,78258.94,0.12,0.0,0.0,0.0]
[1776900894514,83.37,78253.41,0.12,0.0,0.0,0.0]
[1776900897844,83.37,78245.85,0.12,0.0,0.0,0.0]
[1776900903577,83.37,78240.23,0.12,0.0,0.0,0.0]
[1776900907913,83.37,78247.78,0.12,0.0,0.0,0.0]
[1776900911633,83.37,78261.8,0.12,0.0,0.0,0.0]
[1776900916668,83.37,78263.03,0.12,0.0,0.0,0.0]
[1776900921703,83.37,78263.19,0.12,0.0,0.0,0.0]
[1776900926738,83.37,78263.39,0.12,0.0,0.0,0.0]
[1776900931773,83.37,78272.74,0.12,0.0,0.0,0.0]
[1776900938125,83.37,78271.97,0.12,0.0,0.0,0.0]
[1776900946879,83.37,78270.46,0.12,0.0,0.0,0.0]
[1776900951914,83.37,78277.98,0.12,0.0,0.0,0.0]
[1776900956949,83.37,78281.62,0.12,0.0,0.0,0.0]
[1776900961984,83.37,78277.57,0.12,0.0,0.0,0.0]
[1776900966012,83.37,78268.39,0.12,0.0,0.0,0.0]
[1776900971047,83.37,78264.13,0.12,0.0,0.0,0.0]
[1776900976083,83.37,78269.17,0.12,0.0,0.0,0.0]
[1776900981117,83.37,78275.08,0.12,0.0,0.0,0.0]
[1776900988169,83.37,78281.18,0.12,0.0,0.0,0.0]
[1776900991186,83.37,78282.08,0.12,0.0,0.0,0.0]
[1776900996224,83.37,78284.48,0.12,0.0,0.0,0.0]
[1776901002266,83.37,78287.26,0.12,0.0,0.0,0.0]
[1776901007299,83.37,78292.89,0.12,0.0,0.0,0.0]
[1776901012334,83.37,78294.79,0.12,0.0,0.0,0.0]
[1776901017369,83.37,78295.07,0.12,0.0,0.0,0.0]
[1776901022404,83.37,78296.01,0.12,0.0,0.0,0.0]
[1776901027440,83.37,78298.63,0.12,0.0,0.0,0.0]
[1776901028768,83.37,78310.96,0.12,0.0,0.0,0.0]
[1776901032475,83.37,78303.29,0.12,0.0,0.0,0.0]
[1776901034693,83.37,78299.36,0.12,0.0,0.0,0.0]
[1776901034746,83.37,78287.68,0.12,0.0,0.0,0.0]
[1776901035945,83.37,78287.68,0.12,0.0,0.0,0.0]
[1776901036046,83.37,78288.33,0.12,0.0,0.0,0.0]
[1776901040532,83.37,78295.88,0.12,0.0,0.0,0.0]
[1776901045567,83.37,78291.49,0.12,0.0,0.0,0.0]
[1776901050602,83.37,78283.93,0.12,0.0,0.0,0.0]
[1776901051608,83.37,78282.6,0.12,0.0,0.0,0.0]
[1776901056644,83.37,78283.73,0.12,0.0,0.0,0.0]
[1776901061682,83.37,78282.64,0.12,0.0,0.0,0.0]
[1776901066714,83.37,78277.53,0.12,0.0,0.0,0.0]
[1776901071750,83.37,78275.28,0.12,0.0,0.0,0.0]
[1776901076784,83.37,78274.2,0.12,0.0,0.0,0.0]
[1776901081819,83.37,78272.95,0.12,0.0,0.0,0.0]
[1776901086854,83.37,78275.55,0.12,0.0,0.0,0.0]
[1776901091889,83.37,78278.67,0.12,0.0,0.0,0.0]
[1776901096928,83.37,78287.13,0.12,0.0,0.0,0.0]
[1776901101959,83.37,78291.93,0.12,0.0,0.0,0.0]
[1776901103973,83.37,78284.46,0.12,0.0,0.0,0.0]
[1776901109328,83.37,78280.5,0.12,0.0,0.0,0.0]
[1776901111022,83.37,78281.63,0.12,0.0,0.0,0.0]
[1776901118071,83.37,78274.07,0.12,0.0,0.0,0.0]
[1776901122100,83.37,78257.49,0.12,0.0,0.0,0.0]
[1776901127133,83.37,78256.49,0.12,0.0,0.0,0.0]
[1776901132173,83.37,78255.35,0.12,0.0,0.0,0.0]
[1776901135191,83.37,78241.65,0.12,0.0,0.0,0.0]
[1776901138211,83.37,78233.18,0.12,0.0,0.0,0.0]
[1776901143246,83.37,78234.29,0.12,0.0,0.0,0.0]
[1776901147274,83.37,78244.31,0.12,0.0,0.0,0.0]
[1776901150295,83.37,78234.98,0.12,0.0,0.0,0.0]
[1776901155331,83.37,78233.48,0.12,0.0,0.0,0.0]
[1776901160366,83.37,78228.31,0.12,0.0,0.0,0.0]
[1776901165402,83.37,78231.35,0.12,0.0,0.0,0.0]
[1776901169429,83.37,78239.45,0.12,0.0,0.0,0.0]
[1776901171444,83.37,78240.03,0.12,0.0,0.0,0.0]
[1776901174466,83.37,78249.3,0.12,0.0,0.0,0.0]
[1776901179824,83.37,78245.54,0.12,0.0,0.0,0.0]
[1776901185550,83.37,78244.93,0.12,0.0,0.0,0.0]
[1776901190585,83.37,78248.26,0.12,0.0,0.0,0.0]
[1776901195624,83.37,78248.83,0.12,0.0,0.0,0.0]
[1776901199971,83.37,78261.11,0.12,0.0,0.0,0.0]
[1776901202673,83.37,78245.76,0.12,0.0,0.0,0.0]
[1776901207706,83.37,78243.84,0.12,0.0,0.0,0.0]
[1776901208716,83.37,78251.18,0.12,0.0,0.0,0.0]
[1776901210042,83.37,78261.59,0.12,0.0,0.0,0.0]
[1776901215765,83.37,78263.32,0.12,0.0,0.0,0.0]
[1776901220801,83.37,78262.54,0.12,0.0,0.0,0.0]
[1776901225835,83.37,78261.74,0.12,0.0,0.0,0.0]
[1776901230870,83.37,78262.71,0.12,0.0,0.0,0.0]
[1776901231877,83.37,78263.3,0.12,0.0,0.0,0.0]
[1776901236911,83.37,78267.01,0.12,0.0,0.0,0.0]
[1776901241947,83.37,78272.46,0.12,0.0,0.0,0.0]
[1776901246989,83.37,78268.0,0.12,0.0,0.0,0.0]
[1776901252023,83.37,78270.96,0.12,0.0,0.0,0.0]
[1776901257063,83.37,78270.83,0.12,0.0,0.0,0.0]
[1776901262094,83.37,78270.92,0.12,0.0,0.0,0.0]
[1776901267130,83.37,78271.63,0.12,0.0,0.0,0.0]
[1776901270465,83.37,78283.4,0.12,0.0,0.0,0.0]
[1776901276194,83.37,78283.75,0.12,0.0,0.0,0.0]
[1776901281227,83.37,78286.89,0.12,0.0,0.0,0.0]
[1776901286264,83.37,78285.8,0.12,0.0,0.0,0.0]
[1776901289283,83.37,78278.16,0.12,0.0,0.0,0.0]
[1776901291297,83.37,78273.11,0.12,0.0,0.0,0.0]
[1776901296332,83.37,78272.4,0.12,0.0,0.0,0.0]
[1776901298346,83.37,78262.63,0.12,0.0,0.0,0.0]
[1776901302374,83.37,78253.73,0.12,0.0,0.0,0.0]
[1776901307409,83.37,78253.09,0.12,0.0,0.0,0.0]
[1776901312445,83.37,78253.59,0.12,0.0,0.0,0.0]
[1776901317478,83.37,78253.98,0.12,0.0,0.0,0.0]
[1776901322521,83.37,78248.47,0.12,0.0,0.0,0.0]
[1776901323524,83.37,78239.38,0.12,0.0,0.0,0.0]
[1776901324531,83.37,78229.16,0.12,0.0,0.0,0.0]
[1776901329566,83.37,78226.0,0.12,0.0,0.0,0.0]
[1776901334601,83.37,78220.38,0.12,0.0,0.0,0.0]
[1776901336617,83.37,78230.97,0.12,0.0,0.0,0.0]
[1776901341651,83.37,78233.41,0.12,0.0,0.0,0.0]
[1776901346685,83.37,78229.55,0.12,0.0,0.0,0.0]
[1776901351035,83.37,78227.47,0.12,0.0,0.0,0.0]
[1776901356761,83.37,78226.48,0.12,0.0,0.0,0.0]
[1776901361790,83.37,78224.96,0.12,0.0,0.0,0.0]
[1776901366833,83.37,78221.74,0.12,0.0,0.0,0.0]
[1776901371863,83.37,78219.43,0.12,0.0,0.0,0.0]
[1776901376897,83.37,78212.65,0.12,0.0,0.0,0.0]
[1776901381932,83.37,78219.37,0.12,0.0,0.0,0.0]
[1776901385962,83.37,78226.62,0.12,0.0,0.0,0.0]
[1776901391317,83.37,78231.47,0.12,0.0,0.0,0.0]
[1776901397038,83.37,78229.31,0.12,0.0,0.0,0.0]
[1776901402074,83.37,78222.57,0.12,0.0,0.0,0.0]
[1776901407108,83.37,78221.6,0.12,0.0,0.0,0.0]
[1776901411457,83.37,78222.59,0.12,0.0,0.0,0.0]
[1776901415165,83.37,78231.2,0.12,0.0,0.0,0.0]
[1776901420201,83.37,78234.55,0.12,0.0,0.0,0.0]
[1776901425234,83.37,78240.18,0.12,0.0,0.0,0.0]
[1776901430269,83.37,78244.16,0.12,0.0,0.0,0.0]
[1776901435304,83.37,78246.97,0.12,0.0,0.0,0.0]
[1776901440339,83.37,78249.04,0.12,0.0,0.0,0.0]
[1776901445374,83.37,78247.33,0.12,0.0,0.0,0.0]
[1776901447388,83.37,78257.05,0.12,0.0,0.0,0.0]
[1776901451416,83.37,78267.15,0.12,0.0,0.0,0.0]
[1776901456451,83.37,78265.23,0.12,0.0,0.0,0.0]
[1776901461486,83.37,78263.99,0.12,0.0,0.0,0.0]
[1776901466520,83.37,78262.68,0.12,0.0,0.0,0.0]
[1776901471556,83.37,78257.67,0.12,0.0,0.0,0.0]
[1776901472563,83.37,78248.77,0.12,0.0,0.0,0.0]
[1776901473570,83.37,78239.48,0.12,0.0,0.0,0.0]
[1776901478604,83.37,78242.11,0.12,0.0,0.0,0.0]
[1776901484647,83.37,78244.88,0.12,0.0,0.0,0.0]
[1776901489682,83.37,78248.15,0.12,0.0,0.0,0.0]
[1776901494717,83.37,78250.28,0.12,0.0,0.0,0.0]
[1776901499752,83.37,78250.95,0.12,0.0,0.0,0.0]
[1776901502773,83.37,78240.72,0.12,0.0,0.0,0.0]
[1776901507808,83.37,78241.43,0.12,0.0,0.0,0.0]
[1776901512842,83.37,78241.56,0.12,0.0,0.0,0.0]
[1776901517877,83.37,78241.41,0.12,0.0,0.0,0.0]
[1776901522232,83.37,78257.44,0.12,0.0,0.0,0.0]
[1776901523920,83.37,78250.23,0.12,0.0,0.0,0.0]
[1776901528957,83.37,78255.22,0.12,0.0,0.0,0.0]
[1776901532306,83.37,78253.42,0.12,0.0,0.0,0.0]
[1776901538018,83.37,78256.84,0.12,0.0,0.0,0.0]
[1776901544060,83.37,78262.79,0.12,0.0,0.0,0.0]
[1776901548087,83.37,78270.27,0.12,0.0,0.0,0.0]
[1776901553123,83.37,78270.34,0.12,0.0,0.0,0.0]
[1776901558159,83.37,78269.73,0.12,0.0,0.0,0.0]
[1776901563193,83.37,78268.98,0.12,0.0,0.0,0.0]
[1776901567222,83.37,78278.1,0.12,0.0,0.0,0.0]
[1776901570244,83.37,78285.74,0.12,0.0,0.0,0.0]
[1776901575278,83.37,78292.49,0.12,0.0,0.0,0.0]
[1776901580313,83.37,78289.63,0.12,0.0,0.0,0.0]
[1776901585348,83.37,78289.17,0.12,0.0,0.0,0.0]
[1776901590383,83.37,78288.86,0.12,0.0,0.0,0.0]
[1776901591390,83.37,78287.27,0.12,0.0,0.0,0.0]
[1776901595418,83.37,78295.18,0.12,0.0,0.0,0.0]
[1776901600453,83.37,78298.12,0.12,0.0,0.0,0.0]
[1776901605488,83.37,78297.81,0.12,0.0,0.0,0.0]
[1776901610525,83.37,78298.87,0.12,0.0,0.0,0.0]
[1776901615557,83.37,78297.12,0.12,0.0,0.0,0.0]
[1776901621601,83.37,78296.43,0.12,0.0,0.0,0.0]
[1776901623616,83.37,78286.84,0.12,0.0,0.0,0.0]
[1776901628649,83.37,78295.28,0.12,0.0,0.0,0.0]
[1776901631670,83.37,78303.75,0.12,0.0,0.0,0.0]
[1776901636705,83.37,78302.46,0.12,0.0,0.0,0.0]
[1776901641740,83.37,78303.26,0.12,0.0,0.0,0.0]
[1776901646776,83.37,78307.77,0.12,0.0,0.0,0.0]
[1776901651811,83.37,78305.88,0.12,0.0,0.0,0.0]
[1776901656846,83.37,78306.32,0.12,0.0,0.0,0.0]
[1776901661882,83.37,78308.91,0.12,0.0,0.0,0.0]
[1776901666917,83.37,78302.01,0.12,0.0,0.0,0.0]
[1776901671951,83.37,78302.45,0.12,0.0,0.0,0.0]
[1776901676989,83.37,78301.43,0.12,0.0,0.0,0.0]
[1776901682022,83.37,78295.87,0.12,0.0,0.0,0.0]
[1776901683363,83.37,78286.69,0.12,0.0,0.0,0.0]
[1776901689072,83.37,78288.1,0.12,0.0,0.0,0.0]
[1776901691088,83.37,78288.58,0.12,0.0,0.0,0.0]
[1776901694108,83.37,78294.93,0.12,0.0,0.0,0.0]
[1776901699142,83.37,78289.97,0.12,0.0,0.0,0.0]
[1776901703503,83.37,78308.0,0.12,0.0,0.0,0.0]
[1776901709213,83.37,78308.85,0.12,0.0,0.0,0.0]
[1776901711228,83.37,78308.04,0.12,0.0,0.0,0.0]
[1776901716266,83.37,78302.53,0.12,0.0,0.0,0.0]
[1776901721298,83.37,78304.75,0.12,0.0,0.0,0.0]
[1776901726333,83.37,78307.8,0.12,0.0,0.0,0.0]
[1776901731369,83.37,78309.56,0.12,0.0,0.0,0.0]
[1776901736402,83.37,78307.52,0.12,0.0,0.0,0.0]
[1776901741438,83.37,78309.7,0.12,0.0,0.0,0.0]
[1776901746474,83.37,78307.94,0.12,0.0,0.0,0.0]
[1776901751508,83.37,78301.93,0.12,0.0,0.0,0.0]
[1776901753860,83.37,78280.72,0.12,0.0,0.0,0.0]
[1776901759565,83.37,78275.62,0.12,0.0,0.0,0.0]
[1776901763930,83.37,78288.12,0.12,0.0,0.0,0.0]
[1776901769635,83.37,78288.79,0.12,0.0,0.0,0.0]
[1776901771649,83.37,78289.52,0.12,0.0,0.0,0.0]
[1776901776683,83.37,78279.48,0.12,0.0,0.0,0.0]
[1776901781720,83.37,78277.75,0.12,0.0,0.0,0.0]
[1776901786753,83.37,78281.24,0.12,0.0,0.0,0.0]
[1776901790782,83.37,78288.49,0.12,0.0,0.0,0.0]
[1776901795817,83.37,78288.96,0.12,0.0,0.0,0.0]
[1776901800853,83.37,78288.36,0.12,0.0,0.0,0.0]
[1776901805887,83.37,78287.2,0.12,0.0,0.0,0.0]
[1776901810922,83.37,78290.83,0.12,0.0,0.0,0.0]
[1776901815957,83.37,78291.16,0.12,0.0,0.0,0.0]
[1776901820991,83.37,78291.86,0.12,0.0,0.0,0.0]
[1776901826031,83.37,78292.47,0.12,0.0,0.0,0.0]
[1776901827035,83.37,78304.54,0.12,0.0,0.0,0.0]
[1776901831064,83.37,78307.71,0.12,0.0,0.0,0.0]
[1776901836100,83.37,78309.71,0.12,0.0,0.0,0.0]
[1776901841135,83.37,78309.21,0.12,0.0,0.0,0.0]
[1776901843147,83.37,78300.1,0.12,0.0,0.0,0.0]
[1776901848184,83.37,78300.05,0.12,0.0,0.0,0.0]
[1776901853218,83.37,78299.88,0.12,0.0,0.0,0.0]
[1776901854562,83.37,78307.47,0.12,0.0,0.0,0.0]
[1776901860278,83.37,78302.78,0.12,0.0,0.0,0.0]
[1776901865313,83.37,78304.88,0.12,0.0,0.0,0.0]
[1776901870359,83.37,78305.46,0.12,0.0,0.0,0.0]
[1776901874705,83.37,78294.59,0.12,0.0,0.0,0.0]
[1776901877403,83.37,78287.15,0.12,0.0,0.0,0.0]
[1776901882437,83.37,78286.47,0.12,0.0,0.0,0.0]
[1776901887473,83.37,78290.25,0.12,0.0,0.0,0.0]
[1776901891500,83.37,78285.5,0.12,0.0,0.0,0.0]
[1776901896536,83.37,78285.25,0.12,0.0,0.0,0.0]
[1776901901570,83.37,78283.54,0.12,0.0,0.0,0.0]
[1776901907612,83.37,78282.02,0.12,0.0,0.0,0.0]
[1776901912647,83.37,78278.63,0.12,0.0,0.0,0.0]
[1776901914990,83.37,78258.13,0.12,0.0,0.0,0.0]
[1776901920702,83.37,78255.57,0.12,0.0,0.0,0.0]
[1776901925742,83.37,78252.66,0.12,0.0,0.0,0.0]
[1776901928758,83.37,78244.46,0.12,0.0,0.0,0.0]
[1776901929766,83.37,78234.11,0.12,0.0,0.0,0.0]
[1776901935131,83.37,78225.83,0.12,0.0,0.0,0.0]
[1776901940842,83.37,78225.97,0.12,0.0,0.0,0.0]
[1776901941723,83.37,78225.97,0.12,0.0,0.0,0.0]
[1776901941849,83.37,78226.32,0.12,0.0,0.0,0.0]
[1776901942813,83.37,78226.32,0.12,0.0,0.0,0.0]
[1776901942908,83.37,78226.47,0.12,0.0,0.0,0.0]
[1776901948899,83.37,78225.27,0.12,0.0,0.0,0.0]
[1776901951919,83.37,78223.33,0.12,0.0,0.0,0.0]
[1776901956955,83.37,78216.71,0.12,0.0,0.0,0.0]
[1776901957963,83.37,78203.38,0.12,0.0,0.0,0.0]
[1776901959979,83.37,78192.01,0.12,0.0,0.0,0.0]
[1776901965016,83.37,78190.34,0.12,0.0,0.0,0.0]
[1776901967029,83.37,78198.73,0.12,0.0,0.0,0.0]
[1776901972063,83.37,78201.1,0.12,0.0,0.0,0.0]
[1776901976092,83.37,78214.72,0.12,0.0,0.0,0.0]
[1776901981127,83.37,78224.72,0.12,0.0,0.0,0.0]
[1776901986164,83.37,78225.71,0.12,0.0,0.0,0.0]
[1776901992204,83.37,78225.13,0.12,0.0,0.0,0.0]
[1776901997239,83.37,78222.08,0.12,0.0,0.0,0.0]
[1776901999253,83.37,78214.8,0.12,0.0,0.0,0.0]
[1776902004288,83.37,78205.85,0.12,0.0,0.0,0.0]
[1776902009323,83.37,78202.13,0.12,0.0,0.0,0.0]
[1776902011337,83.37,78199.66,0.12,0.0,0.0,0.0]
[1776902016372,83.37,78201.57,0.12,0.0,0.0,0.0]
[1776902021407,83.37,78200.16,0.12,0.0,0.0,0.0]
[1776902025766,83.37,78214.37,0.12,0.0,0.0,0.0]
[1776902031479,83.37,78222.83,0.12,0.0,0.0,0.0]
[1776902036528,83.37,78223.71,0.12,0.0,0.0,0.0]
[1776902039539,83.37,78234.74,0.12,0.0,0.0,0.0]
[1776902041554,83.37,78226.98,0.12,0.0,0.0,0.0]
[1776902042560,83.37,78217.32,0.12,0.0,0.0,0.0]
[1776902047597,83.37,78213.28,0.12,0.0,0.0,0.0]
[1776902052632,83.37,78213.76,0.12,0.0,0.0,0.0]
[1776902058676,83.37,78213.03,0.12,0.0,0.0,0.0]
[1776902063711,83.37,78211.72,0.12,0.0,0.0,0.0]
[1776902068746,83.37,78210.88,0.12,0.0,0.0,0.0]
[1776902073781,83.37,78200.13,0.12,0.0,0.0,0.0]
[1776902078816,83.37,78200.45,0.12,0.0,0.0,0.0]
[1776902083851,83.37,78194.52,0.12,0.0,0.0,0.0]
[1776902088887,83.37,78195.47,0.12,0.0,0.0,0.0]
[1776902093921,83.37,78195.22,0.12,0.0,0.0,0.0]
[1776902098958,83.37,78193.62,0.12,0.0,0.0,0.0]
[1776902102997,83.37,78183.54,0.12,0.0,0.0,0.0]
[1776902108027,83.37,78184.15,0.12,0.0,0.0,0.0]
[1776902113062,83.37,78186.58,0.12,0.0,0.0,0.0]
[1776902118099,83.37,78187.21,0.12,0.0,0.0,0.0]
[1776902122134,83.37,78198.56,0.12,0.0,0.0,0.0]
[1776902127169,83.37,78207.24,0.12,0.0,0.0,0.0]
[1776902129183,83.37,78217.42,0.12,0.0,0.0,0.0]
[1776902131197,83.37,78219.93,0.12,0.0,0.0,0.0]
[1776902136540,83.37,78217.28,0.12,0.0,0.0,0.0]
[1776902143281,83.37,78215.19,0.12,0.0,0.0,0.0]
[1776902148316,83.37,78215.52,0.12,0.0,0.0,0.0]
[1776902153351,83.37,78218.66,0.12,0.0,0.0,0.0]
[1776902158387,83.37,78220.72,0.12,0.0,0.0,0.0]
[1776902163421,83.37,78216.96,0.12,0.0,0.0,0.0]
[1776902168458,83.37,78218.19,0.12,0.0,0.0,0.0]
[1776902175506,83.37,78217.88,0.12,0.0,0.0,0.0]
[1776902180549,83.37,78219.33,0.12,0.0,0.0,0.0]
[1776902186894,83.37,78218.89,0.12,0.0,0.0,0.0]
[1776902191624,83.37,78218.91,0.12,0.0,0.0,0.0]
[1776902192627,83.37,78200.39,0.12,0.0,0.0,0.0]
[1776902193634,83.37,78190.69,0.12,0.0,0.0,0.0]
[1776902199676,83.37,78192.99,0.12,0.0,0.0,0.0]
[1776902202697,83.37,78200.52,0.12,0.0,0.0,0.0]
[1776902207731,83.37,78205.91,0.12,0.0,0.0,0.0]
[1776902212773,83.37,78206.6,0.12,0.0,0.0,0.0]
[1776902218820,83.37,78207.69,0.12,0.0,0.0,0.0]
[1776902222848,83.37,78197.63,0.12,0.0,0.0,0.0]
[1776902227883,83.37,78191.61,0.12,0.0,0.0,0.0]
[1776902232918,83.37,78192.7,0.12,0.0,0.0,0.0]
[1776902237954,83.37,78194.82,0.12,0.0,0.0,0.0]
[1776902242988,83.37,78197.22,0.12,0.0,0.0,0.0]
[1776902248024,83.37,78202.63,0.12,0.0,0.0,0.0]
[1776902251043,83.37,78202.5,0.12,0.0,0.0,0.0]
[1776902256079,83.37,78204.8,0.12,0.0,0.0,0.0]
[1776902261114,83.37,78203.38,0.12,0.0,0.0,0.0]
[1776902266149,83.37,78201.99,0.12,0.0,0.0,0.0]
[1776902271185,83.37,78199.9,0.12,0.0,0.0,0.0]
[1776902276220,83.37,78200.23,0.12,0.0,0.0,0.0]
[1776902281256,83.37,78201.03,0.12,0.0,0.0,0.0]
[1776902285289,83.37,78193.82,0.12,0.0,0.0,0.0]
[1776902286299,83.37,78171.53,0.12,0.0,0.0,0.0]
[1776902291329,83.37,78173.27,0.12,0.0,0.0,0.0]
[1776902297370,83.37,78175.81,0.12,0.0,0.0,0.0]
[1776902299384,83.37,78188.08,0.12,0.0,0.0,0.0]
[1776902304424,83.37,78186.41,0.12,0.0,0.0,0.0]
[1776902309455,83.37,78193.49,0.12,0.0,0.0,0.0]
[1776902311468,83.37,78193.76,0.12,0.0,0.0,0.0]
[1776902313483,83.37,78201.76,0.12,0.0,0.0,0.0]
[1776902318518,83.37,78202.23,0.12,0.0,0.0,0.0]
[1776902321540,83.37,78195.08,0.12,0.0,0.0,0.0]
[1776902326575,83.37,78195.54,0.12,0.0,0.0,0.0]
[1776902331615,83.37,78199.17,0.12,0.0,0.0,0.0]
[1776902336650,83.37,78198.43,0.12,0.0,0.0,0.0]
[1776902341689,83.37,78199.29,0.12,0.0,0.0,0.0]
[1776902342695,83.37,78191.04,0.12,0.0,0.0,0.0]
[1776902348052,83.37,78185.22,0.12,0.0,0.0,0.0]
[1776902353772,83.37,78177.05,0.12,0.0,0.0,0.0]
[1776902358807,83.37,78179.79,0.12,0.0,0.0,0.0]
[1776902363841,83.37,78181.45,0.12,0.0,0.0,0.0]
[1776902368882,83.37,78186.25,0.12,0.0,0.0,0.0]
[1776902371900,83.37,78188.35,0.12,0.0,0.0,0.0]
[1776902376935,83.37,78187.75,0.12,0.0,0.0,0.0]
[1776902381970,83.37,78188.12,0.12,0.0,0.0,0.0]
[1776902387005,83.37,78190.18,0.12,0.0,0.0,0.0]
[1776902392040,83.37,78189.82,0.12,0.0,0.0,0.0]
[1776902397075,83.37,78192.1,0.12,0.0,0.0,0.0]
[1776902400121,83.37,78190.76,0.12,0.0,0.0,0.0]
[1776902402123,83.37,78193.16,0.12,0.0,0.0,0.0]
[1776902403130,83.37,78201.93,0.12,0.0,0.0,0.0]
[1776902406150,83.37,78215.77,0.12,0.0,0.0,0.0]
[1776902411185,83.37,78226.95,0.12,0.0,0.0,0.0]
[1776902414206,83.37,78237.45,0.12,0.0,0.0,0.0]
[1776902417227,83.37,78244.67,0.12,0.0,0.0,0.0]
[1776902422262,83.37,78258.91,0.12,0.0,0.0,0.0]
[1776902427296,83.37,78263.97,0.12,0.0,0.0,0.0]
[1776902428616,83.37,78280.49,0.12,0.0,0.0,0.0]
[1776902430321,83.37,78294.98,0.12,0.0,0.0,0.0]
[1776902431333,83.37,78302.28,0.12,0.0,0.0,0.0]
[1776902433342,83.37,78314.52,0.12,0.0,0.0,0.0]
[1776902434349,83.37,78327.1,0.12,0.0,0.0,0.0]
[1776902438688,83.37,78316.57,0.12,0.0,0.0,0.0]
[1776902440423,83.37,78303.39,0.12,0.0,0.0,0.0]
[1776902441420,83.37,78289.17,0.12,0.0,0.0,0.0]
[1776902444436,83.37,78299.49,0.12,0.0,0.0,0.0]
[1776902449471,83.37,78298.2,0.12,0.0,0.0,0.0]
[1776902452503,83.37,78305.41,0.12,0.0,0.0,0.0]
[1776902457527,83.37,78304.51,0.12,0.0,0.0,0.0]
[1776902460554,83.37,78296.5,0.12,0.0,0.0,0.0]
[1776902462566,83.37,78280.24,0.12,0.0,0.0,0.0]
[1776902465589,83.37,78288.79,0.12,0.0,0.0,0.0]
[1776902469620,83.37,78304.44,0.12,0.0,0.0,0.0]
[1776902470626,83.37,78326.42,0.12,0.0,0.0,0.0]
[1776902474658,83.37,78318.05,0.12,0.0,0.0,0.0]
[1776902479695,83.37,78316.28,0.12,0.0,0.0,0.0]
[1776902484734,83.37,78323.77,0.12,0.0,0.0,0.0]
[1776902489764,83.37,78324.48,0.12,0.0,0.0,0.0]
[1776902491778,83.37,78326.78,0.12,0.0,0.0,0.0]
[1776902495806,83.37,78334.84,0.12,0.0,0.0,0.0]
[1776902498828,83.37,78342.45,0.12,0.0,0.0,0.0]
[1776902503863,83.37,78342.62,0.12,0.0,0.0,0.0]
[1776902504872,83.37,78334.56,0.12,0.0,0.0,0.0]
[1776902509905,83.37,78329.3,0.12,0.0,0.0,0.0]
[1776902514945,83.37,78332.38,0.12,0.0,0.0,0.0]
[1776902519277,83.37,78312.86,0.12,0.0,0.0,0.0]
[1776902525018,83.37,78298.47,0.12,0.0,0.0,0.0]
[1776902530056,83.37,78296.37,0.12,0.0,0.0,0.0]
[1776902535089,83.37,78293.08,0.12,0.0,0.0,0.0]
[1776902537102,83.37,78307.67,0.12,0.0,0.0,0.0]
[1776902538110,83.37,78316.33,0.12,0.0,0.0,0.0]
[1776902543144,83.37,78323.58,0.12,0.0,0.0,0.0]
[1776902548179,83.37,78322.78,0.12,0.0,0.0,0.0]
[1776902551200,83.37,78321.95,0.12,0.0,0.0,0.0]
[1776902556235,83.37,78335.1,0.12,0.0,0.0,0.0]
[1776902562277,83.37,78339.51,0.12,0.0,0.0,0.0]
[1776902567314,83.37,78341.71,0.12,0.0,0.0,0.0]
[1776902569626,83.37,78331.77,0.12,0.0,0.0,0.0]
[1776902575370,83.37,78331.3,0.12,0.0,0.0,0.0]
[1776902577382,83.37,78343.07,0.12,0.0,0.0,0.0]
[1776902582418,83.37,78348.47,0.12,0.0,0.0,0.0]
[1776902587453,83.37,78349.4,0.12,0.0,0.0,0.0]
[1776902592488,83.37,78346.29,0.12,0.0,0.0,0.0]
[1776902597528,83.37,78352.15,0.12,0.0,0.0,0.0]
[1776902598535,83.37,78360.49,0.12,0.0,0.0,0.0]
[1776902599838,83.37,78376.5,0.12,0.0,0.0,0.0]
[1776902605585,83.37,78375.19,0.12,0.0,0.0,0.0]
[1776902609908,83.37,78384.12,0.12,0.0,0.0,0.0]
[1776902611627,83.37,78385.46,0.12,0.0,0.0,0.0]
[1776902616661,83.37,78388.25,0.12,0.0,0.0,0.0]
[1776902618675,83.37,78380.61,0.12,0.0,0.0,0.0]
[1776902623710,83.37,78385.48,0.12,0.0,0.0,0.0]
[1776902626730,83.37,78396.13,0.12,0.0,0.0,0.0]
[1776902631766,83.37,78396.05,0.12,0.0,0.0,0.0]
[1776902636801,83.37,78397.18,0.12,0.0,0.0,0.0]
[1776902641836,83.37,78398.94,0.12,0.0,0.0,0.0]
[1776902642844,83.37,78406.55,0.12,0.0,0.0,0.0]
[1776902645864,83.37,78398.72,0.12,0.0,0.0,0.0]
[1776902650898,83.37,78401.41,0.12,0.0,0.0,0.0]
[1776902655936,83.37,78400.08,0.12,0.0,0.0,0.0]
[1776902660969,83.37,78401.03,0.12,0.0,0.0,0.0]
[1776902666005,83.37,78400.92,0.12,0.0,0.0,0.0]
[1776902669028,83.37,78388.54,0.12,0.0,0.0,0.0]
[1776902671108,83.37,78382.65,0.12,0.0,0.0,0.0]
[1776902673069,83.37,78374.25,0.12,0.0,0.0,0.0]
[1776902678095,83.37,78372.31,0.12,0.0,0.0,0.0]
[1776902683128,83.37,78371.37,0.12,0.0,0.0,0.0]
[1776902688163,83.37,78362.56,0.12,0.0,0.0,0.0]
[1776902692442,83.37,78362.72,0.12,0.0,0.0,0.0]
[1776902692463,83.37,78359.99,0.12,0.0,0.0,0.0]
[1776902698242,83.37,78347.15,0.12,0.0,0.0,0.0]
[1776902700652,83.37,78352.94,0.12,0.0,0.0,0.0]
[1776902700710,83.37,78347.24,0.12,0.0,0.0,0.0]
[1776902703278,83.37,78317.48,0.12,0.0,0.0,0.0]
[1776902708311,83.37,78319.46,0.12,0.0,0.0,0.0]
[1776902713343,83.37,78322.57,0.12,0.0,0.0,0.0]
[1776902718378,83.37,78327.56,0.12,0.0,0.0,0.0]
[1776902723415,83.37,78315.81,0.12,0.0,0.0,0.0]
[1776902726438,83.37,78325.58,0.12,0.0,0.0,0.0]
[1776902731472,83.37,78323.51,0.12,0.0,0.0,0.0]
[1776902735502,83.37,78315.44,0.12,0.0,0.0,0.0]
[1776902736512,83.37,78306.56,0.12,0.0,0.0,0.0]
[1776902741542,83.37,78307.0,0.12,0.0,0.0,0.0]
[1776902744564,83.37,78315.09,0.12,0.0,0.0,0.0]
[1776902748591,83.37,78324.68,0.12,0.0,0.0,0.0]
[1776902753629,83.37,78315.69,0.12,0.0,0.0,0.0]
[1776902758666,83.37,78320.49,0.12,0.0,0.0,0.0]
[1776902763698,83.37,78318.98,0.12,0.0,0.0,0.0]
[1776902768735,83.37,78324.91,0.12,0.0,0.0,0.0]
[1776902773772,83.37,78327.27,0.12,0.0,0.0,0.0]
[1776902774776,83.37,78334.48,0.12,0.0,0.0,0.0]
[1776902778805,83.37,78345.23,0.12,0.0,0.0,0.0]
[1776902783843,83.37,78346.32,0.12,0.0,0.0,0.0]
[1776902787867,83.37,78335.72,0.12,0.0,0.0,0.0]
[1776902789884,83.37,78345.19,0.12,0.0,0.0,0.0]
[1776902791188,83.37,78347.42,0.12,0.0,0.0,0.0]
[1776902796934,83.37,78345.88,0.12,0.0,0.0,0.0]
[1776902801971,83.37,78339.64,0.12,0.0,0.0,0.0]
[1776902807005,83.37,78344.59,0.12,0.0,0.0,0.0]
[1776902812040,83.37,78344.26,0.12,0.0,0.0,0.0]
[1776902817075,83.37,78349.48,0.12,0.0,0.0,0.0]
[1776902822111,83.37,78345.9,0.12,0.0,0.0,0.0]
[1776902827146,83.37,78348.35,0.12,0.0,0.0,0.0]
[1776902831174,83.37,78357.93,0.12,0.0,0.0,0.0]
[1776902836208,83.37,78355.23,0.12,0.0,0.0,0.0]
[1776902839230,83.37,78347.14,0.12,0.0,0.0,0.0]
[1776902844265,83.37,78347.06,0.12,0.0,0.0,0.0]
[1776902849300,83.37,78343.1,0.12,0.0,0.0,0.0]
[1776902854339,83.37,78325.32,0.12,0.0,0.0,0.0]
[1776902858381,83.37,78314.02,0.12,0.0,0.0,0.0]
[1776902863407,83.37,78314.79,0.12,0.0,0.0,0.0]
[1776902867434,83.37,78306.13,0.12,0.0,0.0,0.0]
[1776902872469,83.37,78304.08,0.12,0.0,0.0,0.0]
[1776902877504,83.37,78299.41,0.12,0.0,0.0,0.0]
[1776902882540,83.37,78299.79,0.12,0.0,0.0,0.0]
[1776902884553,83.37,78282.09,0.12,0.0,0.0,0.0]
[1776902885560,83.37,78290.41,0.12,0.0,0.0,0.0]
[1776902887574,83.37,78302.73,0.12,0.0,0.0,0.0]
[1776902891909,83.37,78315.25,0.12,0.0,0.0,0.0]
[1776902893618,83.37,78326.69,0.12,0.0,0.0,0.0]
[1776902899657,83.37,78333.84,0.12,0.0,0.0,0.0]
[1776902901979,83.37,78326.45,0.12,0.0,0.0,0.0]
[1776902903994,83.37,78319.21,0.12,0.0,0.0,0.0]
[1776902908724,83.37,78311.51,0.12,0.0,0.0,0.0]
[1776902909728,83.37,78298.97,0.12,0.0,0.0,0.0]
[1776902911742,83.37,78297.94,0.12,0.0,0.0,0.0]
[1776902916777,83.37,78294.79,0.12,0.0,0.0,0.0]
[1776902918791,83.37,78286.44,0.12,0.0,0.0,0.0]
[1776902919800,83.37,78274.57,0.12,0.0,0.0,0.0]
[1776902921813,83.37,78264.24,0.12,0.0,0.0,0.0]
[1776902925849,83.37,78246.58,0.12,0.0,0.0,0.0]
[1776902926848,83.37,78239.05,0.12,0.0,0.0,0.0]
[1776902931883,83.37,78240.4,0.12,0.0,0.0,0.0]
[1776902934219,83.37,78250.67,0.12,0.0,0.0,0.0]
[1776902937925,83.37,78265.23,0.12,0.0,0.0,0.0]
[1776902939940,83.37,78272.62,0.12,0.0,0.0,0.0]
[1776902944289,83.37,78261.34,0.12,0.0,0.0,0.0]
[1776902946988,83.37,78250.26,0.12,0.0,0.0,0.0]
[1776902952042,83.37,78249.08,0.12,0.0,0.0,0.0]
[1776902957068,83.37,78248.61,0.12,0.0,0.0,0.0]
[1776902962096,83.37,78243.11,0.12,0.0,0.0,0.0]
[1776902964432,83.37,78251.91,0.12,0.0,0.0,0.0]
[1776902970151,83.37,78232.84,0.12,0.0,0.0,0.0]
[1776902975186,83.37,78213.51,0.12,0.0,0.0,0.0]
[1776902980221,83.37,78209.88,0.12,0.0,0.0,0.0]
[1776902981228,83.37,78198.73,0.12,0.0,0.0,0.0]
[1776902984249,83.37,78205.76,0.12,0.0,0.0,0.0]
[1776902988313,83.37,78196.86,0.12,0.0,0.0,0.0]
[1776902992324,83.37,78189.09,0.12,0.0,0.0,0.0]
[1776902994334,83.37,78181.67,0.12,0.0,0.0,0.0]
[1776902999369,83.37,78176.93,0.12,0.0,0.0,0.0]
[1776903000374,83.37,78168.59,0.12,0.0,0.0,0.0]
[1776903002394,83.37,78148.24,0.12,0.0,0.0,0.0]
[1776903004409,83.37,78158.74,0.12,0.0,0.0,0.0]
[1776903006423,83.37,78147.1,0.12,0.0,0.0,0.0]
[1776903008436,83.37,78139.79,0.12,0.0,0.0,0.0]
[1776903011458,83.37,78147.72,0.12,0.0,0.0,0.0]
[1776903011989,83.37,78147.72,0.12,0.0,0.0,0.0]
[1776903012464,83.37,78140.1,0.12,0.0,0.0,0.0]
[1776903017505,83.37,78141.24,0.12,0.0,0.0,0.0]
[1776903020496,83.37,78141.36,0.12,0.0,0.0,0.0]
[1776903020530,83.37,78141.95,0.12,0.0,0.0,0.0]
[1776903025569,83.37,78139.88,0.12,0.0,0.0,0.0]
[1776903030602,83.37,78136.09,0.12,0.0,0.0,0.0]
[1776903031608,83.37,78137.88,0.12,0.0,0.0,0.0]
[1776903036643,83.37,78144.43,0.12,0.0,0.0,0.0]
[1776903040671,83.37,78136.85,0.12,0.0,0.0,0.0]
[1776903043693,83.37,78123.86,0.12,0.0,0.0,0.0]
[1776903045030,83.37,78100.9,0.12,0.0,0.0,0.0]
[1776903046725,83.37,78088.67,0.12,0.0,0.0,0.0]
[1776903051758,83.37,78095.16,0.12,0.0,0.0,0.0]
[1776903056794,83.37,78096.0,0.12,0.0,0.0,0.0]
[1776903061832,83.37,78103.95,0.12,0.0,0.0,0.0]
[1776903065181,83.37,78077.42,0.12,0.0,0.0,0.0]
[1776903066874,83.37,78064.49,0.12,0.0,0.0,0.0]
[1776903068891,83.37,78071.72,0.12,0.0,0.0,0.0]
[1776903073927,83.37,78074.51,0.12,0.0,0.0,0.0]
[1776903078960,83.37,78072.47,0.12,0.0,0.0,0.0]
[1776903083997,83.37,78064.96,0.12,0.0,0.0,0.0]
[1776903087018,83.37,78055.71,0.12,0.0,0.0,0.0]
[1776903090041,83.37,78064.66,0.12,0.0,0.0,0.0]
[1776903091045,83.37,78064.87,0.12,0.0,0.0,0.0]
[1776903094066,83.37,78057.28,0.12,0.0,0.0,0.0]
[1776903099103,83.37,78058.21,0.12,0.0,0.0,0.0]
[1776903104137,83.37,78060.72,0.12,0.0,0.0,0.0]
[1776903109172,83.37,78060.93,0.12,0.0,0.0,0.0]
[1776903114207,83.37,78049.31,0.12,0.0,0.0,0.0]
[1776903117228,83.37,78059.86,0.12,0.0,0.0,0.0]
[1776903122265,83.37,78058.22,0.12,0.0,0.0,0.0]
[1776903123270,83.37,78050.56,0.12,0.0,0.0,0.0]
[1776903128307,83.37,78053.47,0.12,0.0,0.0,0.0]
[1776903129313,83.37,78046.37,0.12,0.0,0.0,0.0]
[1776903133343,83.37,78038.87,0.12,0.0,0.0,0.0]
[1776903135683,83.37,78027.15,0.12,0.0,0.0,0.0]
[1776903137385,83.37,78019.44,0.12,0.0,0.0,0.0]
[1776903142417,83.37,78009.15,0.12,0.0,0.0,0.0]
[1776903147452,83.37,78004.65,0.12,0.0,0.0,0.0]
[1776903151480,83.37,77998.02,0.12,0.0,0.0,0.0]
[1776903153494,83.37,78006.73,0.12,0.0,0.0,0.0]
[1776903156515,83.37,77999.6,0.12,0.0,0.0,0.0]
[1776903161553,83.37,78003.72,0.12,0.0,0.0,0.0]
[1776903164577,83.37,77995.92,0.12,0.0,0.0,0.0]
[1776903168603,83.37,78005.15,0.12,0.0,0.0,0.0]
[1776903171624,83.37,77991.5,0.12,0.0,0.0,0.0]
[1776903176659,83.37,77988.76,0.12,0.0,0.0,0.0]
[1776903180696,83.37,77975.82,0.12,0.0,0.0,0.0]
[1776903181694,83.37,77960.94,0.12,0.0,0.0,0.0]
[1776903186730,83.37,77960.05,0.12,0.0,0.0,0.0]
[1776903191775,83.37,77952.28,0.12,0.0,0.0,0.0]
[1776903196810,83.37,77951.35,0.12,0.0,0.0,0.0]
[1776903200843,83.37,77971.95,0.12,0.0,0.0,0.0]
[1776903203872,83.37,77962.48,0.12,0.0,0.0,0.0]
[1776903204878,83.37,77973.31,0.12,0.0,0.0,0.0]
[1776903208908,83.37,77980.53,0.12,0.0,0.0,0.0]
[1776903211927,83.37,77981.31,0.12,0.0,0.0,0.0]
[1776903214948,83.37,77967.08,0.12,0.0,0.0,0.0]
[1776903217969,83.37,77956.5,0.12,0.0,0.0,0.0]
[1776903219985,83.37,77949.41,0.12,0.0,0.0,0.0]
[1776903225028,83.37,77949.12,0.12,0.0,0.0,0.0]
[1776903226336,83.37,77939.73,0.12,0.0,0.0,0.0]
[1776903231066,83.37,77928.9,0.12,0.0,0.0,0.0]
[1776903233087,83.37,77941.62,0.12,0.0,0.0,0.0]
[1776903236423,83.37,77933.88,0.12,0.0,0.0,0.0]
[1776903242157,83.37,77934.48,0.12,0.0,0.0,0.0]
[1776903243160,83.37,77925.08,0.12,0.0,0.0,0.0]
[1776903246493,83.37,77943.53,0.12,0.0,0.0,0.0]
[1776903252224,83.37,77942.36,0.12,0.0,0.0,0.0]
[1776903256563,83.37,77952.72,0.12,0.0,0.0,0.0]
[1776903258297,83.37,77962.55,0.12,0.0,0.0,0.0]
[1776903263306,83.37,77954.32,0.12,0.0,0.0,0.0]
[1776903268339,83.37,77953.92,0.12,0.0,0.0,0.0]
[1776903271362,83.37,77955.53,0.12,0.0,0.0,0.0]
[1776903276705,83.37,77950.02,0.12,0.0,0.0,0.0]
[1776903279419,83.37,77941.92,0.12,0.0,0.0,0.0]
[1776903281433,83.37,77931.37,0.12,0.0,0.0,0.0]
[1776903282440,83.37,77923.51,0.12,0.0,0.0,0.0]
[1776903287477,83.37,77925.86,0.12,0.0,0.0,0.0]
[1776903292510,83.37,77927.07,0.12,0.0,0.0,0.0]
[1776903297549,83.37,77924.1,0.12,0.0,0.0,0.0]
[1776903299559,83.37,77915.9,0.12,0.0,0.0,0.0]
[1776903300566,83.37,77905.44,0.12,0.0,0.0,0.0]
[1776903302588,83.37,77897.85,0.12,0.0,0.0,0.0]
[1776903303595,83.37,77877.65,0.12,0.0,0.0,0.0]
[1776903308630,83.37,77871.41,0.12,0.0,0.0,0.0]
[1776903310647,83.37,77858.01,0.12,0.0,0.0,0.0]
[1776903313666,83.37,77850.87,0.12,0.0,0.0,0.0]
[1776903318700,83.37,77850.55,0.12,0.0,0.0,0.0]
[1776903321726,83.37,77835.3,0.12,0.0,0.0,0.0]
[1776903326758,83.37,77826.35,0.12,0.0,0.0,0.0]
[1776903331794,83.37,77822.93,0.12,0.0,0.0,0.0]
[1776903333808,83.37,77802.37,0.12,0.0,0.0,0.0]
[1776903338844,83.37,77808.23,0.12,0.0,0.0,0.0]
[1776903340858,83.37,77815.43,0.12,0.0,0.0,0.0]
[1776903344887,83.37,77807.93,0.12,0.0,0.0,0.0]
[1776903347907,83.37,77799.48,0.12,0.0,0.0,0.0]
[1776903352947,83.37,77795.28,0.12,0.0,0.0,0.0]
[1776903354956,83.37,77787.41,0.12,0.0,0.0,0.0]
[1776903359990,83.37,77790.62,0.12,0.0,0.0,0.0]
[1776903362042,83.37,77782.93,0.12,0.0,0.0,0.0]
[1776903363028,83.37,77773.99,0.12,0.0,0.0,0.0]
[1776903366058,83.37,77763.29,0.12,0.0,0.0,0.0]
[1776903371107,83.37,77752.66,0.12,0.0,0.0,0.0]
[1776903376144,83.37,77755.15,0.12,0.0,0.0,0.0]
[1776903379938,83.37,77751.58,0.12,0.0,0.0,0.0]
[1776903380016,83.37,77739.99,0.12,0.0,0.0,0.0]
[1776903380908,83.37,77739.99,0.12,0.0,0.0,0.0]
[1776903380936,83.37,77730.65,0.12,0.0,0.0,0.0]
[1776903382203,83.37,77722.17,0.12,0.0,0.0,0.0]
[1776903384232,83.37,77714.4,0.12,0.0,0.0,0.0]
[1776903385237,83.37,77703.18,0.12,0.0,0.0,0.0]
[1776903386237,83.37,77713.36,0.12,0.0,0.0,0.0]
[1776903389258,83.37,77703.91,0.12,0.0,0.0,0.0]
[1776903390314,83.37,77694.95,0.12,0.0,0.0,0.0]
[1776903394333,83.37,77654.18,0.12,0.0,0.0,0.0]
[1776903396344,83.37,77644.57,0.12,0.0,0.0,0.0]
[1776903401395,83.37,77641.54,0.12,0.0,0.0,0.0]
[1776903403403,83.37,77622.62,0.12,0.0,0.0,0.0]
[1776903408442,83.37,77608.65,0.12,0.0,0.0,0.0]
[1776903411523,83.37,77624.26,0.12,0.0,0.0,0.0]
[1776903414486,83.37,77608.57,0.12,0.0,0.0,0.0]
[1776903417739,83.37,77620.67,0.12,0.0,0.0,0.0]
[1776903419522,83.37,77627.82,0.12,0.0,0.0,0.0]
[1776903421546,83.37,77636.39,0.12,0.0,0.0,0.0]
[1776903422543,83.37,77624.11,0.12,0.0,0.0,0.0]
[1776903425565,83.37,77633.62,0.12,0.0,0.0,0.0]
[1776903426577,83.37,77651.25,0.12,0.0,0.0,0.0]
[1776903427812,83.37,77685.55,0.12,0.0,0.0,0.0]
[1776903429948,83.37,77685.55,0.12,0.0,0.0,0.0]
[1776903430049,83.37,77735.52,0.12,0.0,0.0,0.0]
[1776903430836,83.37,77735.52,0.12,0.0,0.0,0.0]
[1776903430850,83.37,77761.5,0.12,0.0,0.0,0.0]
[1776903432623,83.37,77780.23,0.12,0.0,0.0,0.0]
[1776903433633,83.37,77797.34,0.12,0.0,0.0,0.0]
[1776903434637,83.37,77781.7,0.12,0.0,0.0,0.0]
[1776903436652,83.37,77770.03,0.12,0.0,0.0,0.0]
[1776903437881,83.37,77749.25,0.12,0.0,0.0,0.0]
[1776903438658,83.37,77749.25,0.12,0.0,0.0,0.0]
[1776903438751,83.37,77750.2,0.12,0.0,0.0,0.0]
[1776903440673,83.37,77802.56,0.12,0.0,0.0,0.0]
[1776903440699,83.37,77851.02,0.12,0.0,0.0,0.0]
[1776903442715,83.37,77836.96,0.12,0.0,0.0,0.0]
[1776903445735,83.37,77824.63,0.12,0.0,0.0,0.0]
[1776903446745,83.37,77802.84,0.12,0.0,0.0,0.0]
[1776903447991,83.37,77788.82,0.12,0.0,0.0,0.0]
[1776903450774,83.37,77780.82,0.12,0.0,0.0,0.0]
[1776903451785,83.37,77782.09,0.12,0.0,0.0,0.0]
[1776903452792,83.37,77792.14,0.12,0.0,0.0,0.0]
[1776903453798,83.37,77821.87,0.12,0.0,0.0,0.0]
[1776903455836,83.37,77846.24,0.12,0.0,0.0,0.0]
[1776903456827,83.37,77858.89,0.12,0.0,0.0,0.0]
[1776903458066,83.37,77873.49,0.12,0.0,0.0,0.0]
[1776903461857,83.37,77862.34,0.12,0.0,0.0,0.0]
[1776903463873,83.37,77870.72,0.12,0.0,0.0,0.0]
[1776903465888,83.37,77878.02,0.12,0.0,0.0,0.0]
[1776903468141,83.37,77892.71,0.12,0.0,0.0,0.0]
[1776903469919,83.37,77910.4,0.12,0.0,0.0,0.0]
[1776903472937,83.37,77899.96,0.12,0.0,0.0,0.0]
[1776903473944,83.37,77909.89,0.12,0.0,0.0,0.0]
[1776903476969,83.37,77892.73,0.12,0.0,0.0,0.0]
[1776903477975,83.37,77884.94,0.12,0.0,0.0,0.0]
[1776903483008,83.37,77880.65,0.12,0.0,0.0,0.0]
[1776903484015,83.37,77892.0,0.12,0.0,0.0,0.0]
[1776903485024,83.37,77901.76,0.12,0.0,0.0,0.0]
[1776903487040,83.37,77923.31,0.12,0.0,0.0,0.0]
[1776903488043,83.37,77937.33,0.12,0.0,0.0,0.0]
[1776903490057,83.37,77929.68,0.12,0.0,0.0,0.0]
[1776903494103,83.37,77899.89,0.12,0.0,0.0,0.0]
[1776903495097,83.37,77880.05,0.12,0.0,0.0,0.0]
[1776903497110,83.37,77869.43,0.12,0.0,0.0,0.0]
[1776903498114,83.37,77862.15,0.12,0.0,0.0,0.0]
[1776903499133,83.37,77845.14,0.12,0.0,0.0,0.0]
[1776903501143,83.37,77884.79,0.12,0.0,0.0,0.0]
[1776903502155,83.37,77898.35,0.12,0.0,0.0,0.0]
[1776903503156,83.37,77918.22,0.12,0.0,0.0,0.0]
[1776903504164,83.37,77932.83,0.12,0.0,0.0,0.0]
[1776903506186,83.37,77941.1,0.12,0.0,0.0,0.0]
[1776903507203,83.37,77978.37,0.12,0.0,0.0,0.0]
[1776903508204,83.37,77999.21,0.12,0.0,0.0,0.0]
[1776903509211,83.37,78023.38,0.12,0.0,0.0,0.0]
[1776903514269,83.37,78012.39,0.12,0.0,0.0,0.0]
[1776903516284,83.37,77999.3,0.12,0.0,0.0,0.0]
[1776903521327,83.37,78023.95,0.12,0.0,0.0,0.0]
[1776903522333,83.37,78046.22,0.12,0.0,0.0,0.0]
[1776903523341,83.37,78035.82,0.12,0.0,0.0,0.0]
[1776903528613,83.37,78025.25,0.12,0.0,0.0,0.0]
[1776903531399,83.37,78039.58,0.12,0.0,0.0,0.0]
[1776903534428,83.37,78002.43,0.12,0.0,0.0,0.0]
[1776903536451,83.37,78026.25,0.12,0.0,0.0,0.0]
[1776903537457,83.37,78040.23,0.12,0.0,0.0,0.0]
[1776903538698,83.37,78030.04,0.12,0.0,0.0,0.0]
[1776903541485,83.37,78041.72,0.12,0.0,0.0,0.0]
[1776903543508,83.37,78058.09,0.12,0.0,0.0,0.0]
[1776903545521,83.37,78094.33,0.12,0.0,0.0,0.0]
[1776903546528,83.37,78110.16,0.12,0.0,0.0,0.0]
[1776903548773,83.37,78131.66,0.12,0.0,0.0,0.0]
[1776903551575,83.37,78142.5,0.12,0.0,0.0,0.0]
[1776903552582,83.37,78160.38,0.12,0.0,0.0,0.0]
[1776903553589,83.37,78189.72,0.12,0.0,0.0,0.0]
[1776903554602,83.37,78197.99,0.12,0.0,0.0,0.0]
[1776903555607,83.37,78224.31,0.12,0.0,0.0,0.0]
[1776903556546,83.37,78224.31,0.12,0.0,0.0,0.0]
[1776903556635,83.37,78263.39,0.12,0.0,0.0,0.0]
[1776903557535,83.37,78263.39,0.12,0.0,0.0,0.0]
[1776903557632,83.37,78263.39,0.12,0.0,0.0,0.0]
[1776903558865,83.37,78282.98,0.12,0.0,0.0,0.0]
[1776903560651,83.37,78272.54,0.12,0.0,0.0,0.0]
[1776903563682,83.37,78259.16,0.12,0.0,0.0,0.0]
[1776903565700,83.37,78231.91,0.12,0.0,0.0,0.0]
[1776903566703,83.37,78265.3,0.12,0.0,0.0,0.0]
[1776903571734,83.37,78293.66,0.12,0.0,0.0,0.0]
[1776903573755,83.37,78283.39,0.12,0.0,0.0,0.0]
[1776903574764,83.37,78304.0,0.12,0.0,0.0,0.0]
[1776903576775,83.37,78328.68,0.12,0.0,0.0,0.0]
[1776903581814,83.37,78324.27,0.12,0.0,0.0,0.0]
[1776903582820,83.37,78331.6,0.12,0.0,0.0,0.0]
[1776903583824,83.37,78348.33,0.12,0.0,0.0,0.0]
[1776903584831,83.37,78332.65,0.12,0.0,0.0,0.0]
[1776903585840,83.37,78345.39,0.12,0.0,0.0,0.0]
[1776903587861,83.37,78335.35,0.12,0.0,0.0,0.0]
[1776903592924,83.37,78334.46,0.12,0.0,0.0,0.0]
[1776903593911,83.37,78348.47,0.12,0.0,0.0,0.0]
[1776903594921,83.37,78379.58,0.12,0.0,0.0,0.0]
[1776903595928,83.37,78415.79,0.12,0.0,0.0,0.0]
[1776903596947,83.37,78434.43,0.12,0.0,0.0,0.0]
[1776903599971,83.37,78408.98,0.12,0.0,0.0,0.0]
[1776903601981,83.37,78399.54,0.12,0.0,0.0,0.0]
[1776903602995,83.37,78390.7,0.12,0.0,0.0,0.0]
[1776903603999,83.37,78379.75,0.12,0.0,0.0,0.0]
[1776903606019,83.37,78354.82,0.12,0.0,0.0,0.0]
[1776903607131,83.37,78346.33,0.12,0.0,0.0,0.0]
[1776903608052,83.37,78357.17,0.12,0.0,0.0,0.0]
[1776903610191,83.37,78334.84,0.12,0.0,0.0,0.0]
[1776903614113,83.37,78327.26,0.12,0.0,0.0,0.0]
[1776903615121,83.37,78318.39,0.12,0.0,0.0,0.0]
[1776903617136,83.37,78303.18,0.12,0.0,0.0,0.0]
[1776903619419,83.37,78319.65,0.12,0.0,0.0,0.0]
[1776903622172,83.37,78308.4,0.12,0.0,0.0,0.0]
[1776903623177,83.37,78295.64,0.12,0.0,0.0,0.0]
[1776903625198,83.37,78288.48,0.12,0.0,0.0,0.0]
[1776903626208,83.37,78274.07,0.12,0.0,0.0,0.0]
[1776903631236,83.37,78259.98,0.12,0.0,0.0,0.0]
[1776903633250,83.37,78240.66,0.12,0.0,0.0,0.0]
[1776903634263,83.37,78231.9,0.12,0.0,0.0,0.0]
[1776903636275,83.37,78203.61,0.12,0.0,0.0,0.0]
[1776903639573,83.37,78213.8,0.12,0.0,0.0,0.0]
[1776903641311,83.37,78224.77,0.12,0.0,0.0,0.0]
[1776903646346,83.37,78228.19,0.12,0.0,0.0,0.0]
[1776903648361,83.37,78240.87,0.12,0.0,0.0,0.0]
[1776903653395,83.37,78254.9,0.12,0.0,0.0,0.0]
[1776903658516,83.37,78245.32,0.12,0.0,0.0,0.0]
[1776903659712,83.37,78233.07,0.12,0.0,0.0,0.0]
[1776903661467,83.37,78224.91,0.12,0.0,0.0,0.0]
[1776903664488,83.37,78237.38,0.12,0.0,0.0,0.0]
[1776903669787,83.37,78224.61,0.12,0.0,0.0,0.0]
[1776903671537,83.37,78231.88,0.12,0.0,0.0,0.0]
[1776903673570,83.37,78244.13,0.12,0.0,0.0,0.0]
[1776903675581,83.37,78233.32,0.12,0.0,0.0,0.0]
[1776903677595,83.37,78226.28,0.12,0.0,0.0,0.0]
[1776903679863,83.37,78235.21,0.12,0.0,0.0,0.0]
[1776903682630,83.37,78223.29,0.12,0.0,0.0,0.0]
[1776903686661,83.37,78232.93,0.12,0.0,0.0,0.0]
[1776903691695,83.37,78222.13,0.12,0.0,0.0,0.0]
[1776903693714,83.37,78214.34,0.12,0.0,0.0,0.0]
[1776903694715,83.37,78204.89,0.12,0.0,0.0,0.0]
[1776903696733,83.37,78193.59,0.12,0.0,0.0,0.0]
[1776903698746,83.37,78202.56,0.12,0.0,0.0,0.0]
[1776903700013,83.37,78193.04,0.12,0.0,0.0,0.0]
[1776903705811,83.37,78190.55,0.12,0.0,0.0,0.0]
[1776903707830,83.37,78159.45,0.12,0.0,0.0,0.0]
[1776903712856,83.37,78159.12,0.12,0.0,0.0,0.0]
[1776903714870,83.37,78166.25,0.12,0.0,0.0,0.0]
[1776903717891,83.37,78158.59,0.12,0.0,0.0,0.0]
[1776903720929,83.37,78167.45,0.12,0.0,0.0,0.0]
[1776903721932,83.37,78176.25,0.12,0.0,0.0,0.0]
[1776903724956,83.37,78190.11,0.12,0.0,0.0,0.0]
[1776903727977,83.37,78208.85,0.12,0.0,0.0,0.0]
[1776903728984,83.37,78217.13,0.12,0.0,0.0,0.0]
[1776903734020,83.37,78197.36,0.12,0.0,0.0,0.0]
[1776903735031,83.37,78185.01,0.12,0.0,0.0,0.0]
[1776903737055,83.37,78194.07,0.12,0.0,0.0,0.0]
[1776903738051,83.37,78202.47,0.12,0.0,0.0,0.0]
[1776903739054,83.37,78210.69,0.12,0.0,0.0,0.0]
[1776903741068,83.37,78223.11,0.12,0.0,0.0,0.0]
[1776903746103,83.37,78239.17,0.12,0.0,0.0,0.0]
[1776903748116,83.37,78249.73,0.12,0.0,0.0,0.0]
[1776903751170,83.37,78252.96,0.12,0.0,0.0,0.0]
[1776903752176,83.37,78262.53,0.12,0.0,0.0,0.0]
[1776903753191,83.37,78270.7,0.12,0.0,0.0,0.0]
[1776903755203,83.37,78278.81,0.12,0.0,0.0,0.0]
[1776903760443,83.37,78293.5,0.12,0.0,0.0,0.0]
[1776903764267,83.37,78277.06,0.12,0.0,0.0,0.0]
[1776903768298,83.37,78266.18,0.12,0.0,0.0,0.0]
[1776903769301,83.37,78262.63,0.12,0.0,0.0,0.0]
[1776903772323,83.37,78254.93,0.12,0.0,0.0,0.0]
[1776903777358,83.37,78243.25,0.12,0.0,0.0,0.0]
[1776903778366,83.37,78232.93,0.12,0.0,0.0,0.0]
[1776903783404,83.37,78224.48,0.12,0.0,0.0,0.0]
[1776903788434,83.37,78226.95,0.12,0.0,0.0,0.0]
[1776903790666,83.37,78205.84,0.12,0.0,0.0,0.0]
[1776903796491,83.37,78206.01,0.12,0.0,0.0,0.0]
[1776903800747,83.37,78194.83,0.12,0.0,0.0,0.0]
[1776903802533,83.37,78182.15,0.12,0.0,0.0,0.0]
[1776903804547,83.37,78166.8,0.12,0.0,0.0,0.0]
[1776903808588,83.37,78184.37,0.12,0.0,0.0,0.0]
[1776903810820,83.37,78223.19,0.12,0.0,0.0,0.0]
[1776903811598,83.37,78223.19,0.12,0.0,0.0,0.0]
[1776903814620,83.37,78215.52,0.12,0.0,0.0,0.0]
[1776903815626,83.37,78231.69,0.12,0.0,0.0,0.0]
[1776903817644,83.37,78239.59,0.12,0.0,0.0,0.0]
[1776903819677,83.37,78221.69,0.12,0.0,0.0,0.0]
[1776903822691,83.37,78241.86,0.12,0.0,0.0,0.0]
[1776903823698,83.37,78252.7,0.12,0.0,0.0,0.0]
[1776903826720,83.37,78243.17,0.12,0.0,0.0,0.0]
[1776903827726,83.37,78228.96,0.12,0.0,0.0,0.0]
[1776903830968,83.37,78237.32,0.12,0.0,0.0,0.0]
[1776903833770,83.37,78229.37,0.12,0.0,0.0,0.0]
[1776903838805,83.37,78228.37,0.12,0.0,0.0,0.0]
[1776903839811,83.37,78235.39,0.12,0.0,0.0,0.0]
[1776903841039,83.37,78226.49,0.12,0.0,0.0,0.0]
[1776903846876,83.37,78225.35,0.12,0.0,0.0,0.0]
[1776903851109,83.37,78216.53,0.12,0.0,0.0,0.0]
[1776903853923,83.37,78227.64,0.12,0.0,0.0,0.0]
[1776903854924,83.37,78245.81,0.12,0.0,0.0,0.0]
[1776903856938,83.37,78254.16,0.12,0.0,0.0,0.0]
[1776903859959,83.37,78246.7,0.12,0.0,0.0,0.0]
[1776903861179,83.37,78280.93,0.12,0.0,0.0,0.0]
[1776903867008,83.37,78285.56,0.12,0.0,0.0,0.0]
[1776903871249,83.37,78281.87,0.12,0.0,0.0,0.0]
[1776903877078,83.37,78282.0,0.12,0.0,0.0,0.0]
[1776903882115,83.37,78281.33,0.12,0.0,0.0,0.0]
[1776903887149,83.37,78280.3,0.12,0.0,0.0,0.0]
[1776903892184,83.37,78284.65,0.12,0.0,0.0,0.0]
[1776903897219,83.37,78288.8,0.12,0.0,0.0,0.0]
[1776903900240,83.37,78275.78,0.12,0.0,0.0,0.0]
[1776903901247,83.37,78259.93,0.12,0.0,0.0,0.0]
[1776903903261,83.37,78247.99,0.12,0.0,0.0,0.0]
[1776903904268,83.37,78240.87,0.12,0.0,0.0,0.0]
[1776903907289,83.37,78231.21,0.12,0.0,0.0,0.0]
[1776903908313,83.37,78220.27,0.12,0.0,0.0,0.0]
[1776903909302,83.37,78211.76,0.12,0.0,0.0,0.0]
[1776903913332,83.37,78225.5,0.12,0.0,0.0,0.0]
[1776903916354,83.37,78234.75,0.12,0.0,0.0,0.0]
[1776903921600,83.37,78228.85,0.12,0.0,0.0,0.0]
[1776903923401,83.37,78236.09,0.12,0.0,0.0,0.0]
[1776903928436,83.37,78261.23,0.12,0.0,0.0,0.0]
[1776903929443,83.37,78269.11,0.12,0.0,0.0,0.0]
[1776903931671,83.37,78266.65,0.12,0.0,0.0,0.0]
[1776903934482,83.37,78274.14,0.12,0.0,0.0,0.0]
[1776903938512,83.37,78285.98,0.12,0.0,0.0,0.0]
[1776903939518,83.37,78297.29,0.12,0.0,0.0,0.0]
[1776903941740,83.37,78308.36,0.12,0.0,0.0,0.0]
[1776903947574,83.37,78311.01,0.12,0.0,0.0,0.0]
[1776903952609,83.37,78315.75,0.12,0.0,0.0,0.0]
[1776903957645,83.37,78311.04,0.12,0.0,0.0,0.0]
[1776903962687,83.37,78305.65,0.12,0.0,0.0,0.0]
[1776903967723,83.37,78304.05,0.12,0.0,0.0,0.0]
[1776903968737,83.37,78312.35,0.12,0.0,0.0,0.0]
[1776903971957,83.37,78300.27,0.12,0.0,0.0,0.0]
[1776903977803,83.37,78306.05,0.12,0.0,0.0,0.0]
[1776903979814,83.37,78316.25,0.12,0.0,0.0,0.0]
[1776903984871,83.37,78321.44,0.12,0.0,0.0,0.0]
[1776903985872,83.37,78339.79,0.12,0.0,0.0,0.0]
[1776903990908,83.37,78333.68,0.12,0.0,0.0,0.0]
[1776903992108,83.37,78331.47,0.12,0.0,0.0,0.0]
[1776903994935,83.37,78340.68,0.12,0.0,0.0,0.0]
[1776903999970,83.37,78333.88,0.12,0.0,0.0,0.0]
[1776904005009,83.37,78337.01,0.12,0.0,0.0,0.0]
[1776904010040,83.37,78332.73,0.12,0.0,0.0,0.0]
[1776904011048,83.37,78350.59,0.12,0.0,0.0,0.0]
[1776904014069,83.37,78360.93,0.12,0.0,0.0,0.0]
[1776904016087,83.37,78379.42,0.12,0.0,0.0,0.0]
[1776904017091,83.37,78387.31,0.12,0.0,0.0,0.0]
[1776904020116,83.37,78403.84,0.12,0.0,0.0,0.0]
[1776904021127,83.37,78412.11,0.12,0.0,0.0,0.0]
[1776904022319,83.37,78403.91,0.12,0.0,0.0,0.0]
[1776904028169,83.37,78392.06,0.12,0.0,0.0,0.0]
[1776904029176,83.37,78384.63,0.12,0.0,0.0,0.0]
[1776904032398,83.37,78369.26,0.12,0.0,0.0,0.0]
[1776904036224,83.37,78357.15,0.12,0.0,0.0,0.0]
[1776904038238,83.37,78350.17,0.12,0.0,0.0,0.0]
[1776904040252,83.37,78342.3,0.12,0.0,0.0,0.0]
[1776904042468,83.37,78295.67,0.12,0.0,0.0,0.0]
[1776904044284,83.37,78264.43,0.12,0.0,0.0,0.0]
[1776904049320,83.37,78269.78,0.12,0.0,0.0,0.0]
[1776904050326,83.37,78230.18,0.12,0.0,0.0,0.0]
[1776904054354,83.37,78223.36,0.12,0.0,0.0,0.0]
[1776904059389,83.37,78224.15,0.12,0.0,0.0,0.0]
[1776904062410,83.37,78232.29,0.12,0.0,0.0,0.0]
[1776904067445,83.37,78235.71,0.12,0.0,0.0,0.0]
[1776904072481,83.37,78239.37,0.12,0.0,0.0,0.0]
[1776904076508,83.37,78246.36,0.12,0.0,0.0,0.0]
[1776904078522,83.37,78261.89,0.12,0.0,0.0,0.0]
[1776904082753,83.37,78248.19,0.12,0.0,0.0,0.0]
[1776904087590,83.37,78259.08,0.12,0.0,0.0,0.0]
[1776904088592,83.37,78266.15,0.12,0.0,0.0,0.0]
[1776904093628,83.37,78263.57,0.12,0.0,0.0,0.0]
[1776904094634,83.37,78270.89,0.12,0.0,0.0,0.0]
[1776904097655,83.37,78277.92,0.12,0.0,0.0,0.0]
[1776904099670,83.37,78291.49,0.12,0.0,0.0,0.0]
[1776904100676,83.37,78302.14,0.12,0.0,0.0,0.0]
[1776904105712,83.37,78300.99,0.12,0.0,0.0,0.0]
[1776904108736,83.37,78308.38,0.12,0.0,0.0,0.0]
[1776904111758,83.37,78311.58,0.12,0.0,0.0,0.0]
[1776904114778,83.37,78326.36,0.12,0.0,0.0,0.0]
[1776904118807,83.37,78334.29,0.12,0.0,0.0,0.0]
[1776904121827,83.37,78324.81,0.12,0.0,0.0,0.0]
[1776904126864,83.37,78320.82,0.12,0.0,0.0,0.0]
[1776904128878,83.37,78328.44,0.12,0.0,0.0,0.0]
[1776904131898,83.37,78336.31,0.12,0.0,0.0,0.0]
[1776904134920,83.37,78350.8,0.12,0.0,0.0,0.0]
[1776904135927,83.37,78371.0,0.12,0.0,0.0,0.0]
[1776904139957,83.37,78378.91,0.12,0.0,0.0,0.0]
[1776904143183,83.37,78358.3,0.12,0.0,0.0,0.0]
[1776904144990,83.37,78350.76,0.12,0.0,0.0,0.0]
[1776904148014,83.37,78341.81,0.12,0.0,0.0,0.0]
[1776904153257,83.37,78352.87,0.12,0.0,0.0,0.0]
[1776904158084,83.37,78360.19,0.12,0.0,0.0,0.0]
[1776904159096,83.37,78372.58,0.12,0.0,0.0,0.0]
[1776904160099,83.37,78383.56,0.12,0.0,0.0,0.0]
[1776904161106,83.37,78391.07,0.12,0.0,0.0,0.0]
[1776904163327,83.37,78400.65,0.12,0.0,0.0,0.0]
[1776904169166,83.37,78411.78,0.12,0.0,0.0,0.0]
[1776904170185,83.37,78423.19,0.12,0.0,0.0,0.0]
[1776904171184,83.37,78424.0,0.12,0.0,0.0,0.0]
[1776904173409,83.37,78434.0,0.12,0.0,0.0,0.0]
[1776904177238,83.37,78462.92,0.12,0.0,0.0,0.0]
[1776904178246,83.37,78474.94,0.12,0.0,0.0,0.0]
[1776904179251,83.37,78489.05,0.12,0.0,0.0,0.0]
[1776904183481,83.37,78480.36,0.12,0.0,0.0,0.0]
[1776904189323,83.37,78479.63,0.12,0.0,0.0,0.0]
[1776904194358,83.37,78472.97,0.12,0.0,0.0,0.0]
[1776904199391,83.37,78470.78,0.12,0.0,0.0,0.0]
[1776904203626,83.37,78441.32,0.12,0.0,0.0,0.0]
[1776904206440,83.37,78450.08,0.12,0.0,0.0,0.0]
[1776904208454,83.37,78459.34,0.12,0.0,0.0,0.0]
[1776904213491,83.37,78463.12,0.12,0.0,0.0,0.0]
[1776904214497,83.37,78473.96,0.12,0.0,0.0,0.0]
[1776904217550,83.37,78493.38,0.12,0.0,0.0,0.0]
[1776904218558,83.37,78510.16,0.12,0.0,0.0,0.0]
[1776904219567,83.37,78530.83,0.12,0.0,0.0,0.0]
[1776904220571,83.37,78540.77,0.12,0.0,0.0,0.0]
[1776904222605,83.37,78572.38,0.12,0.0,0.0,0.0]
[1776904225634,83.37,78549.86,0.12,0.0,0.0,0.0]
[1776904226633,83.37,78538.46,0.12,0.0,0.0,0.0]
[1776904228645,83.37,78529.23,0.12,0.0,0.0,0.0]
[1776904229652,83.37,78514.4,0.12,0.0,0.0,0.0]
[1776904230668,83.37,78524.96,0.12,0.0,0.0,0.0]
[1776904231667,83.37,78533.16,0.12,0.0,0.0,0.0]
[1776904232673,83.37,78552.17,0.12,0.0,0.0,0.0]
[1776904237708,83.37,78560.65,0.12,0.0,0.0,0.0]
[1776904238715,83.37,78567.98,0.12,0.0,0.0,0.0]
[1776904239722,83.37,78560.56,0.12,0.0,0.0,0.0]
[1776904240729,83.37,78546.8,0.12,0.0,0.0,0.0]
[1776904243957,83.37,78536.24,0.12,0.0,0.0,0.0]
[1776904247778,83.37,78545.56,0.12,0.0,0.0,0.0]
[1776904249792,83.37,78537.05,0.12,0.0,0.0,0.0]
[1776904254030,83.37,78517.03,0.12,0.0,0.0,0.0]
[1776904255834,83.37,78503.69,0.12,0.0,0.0,0.0]
[1776904256843,83.37,78495.7,0.12,0.0,0.0,0.0]
[1776904258854,83.37,78482.59,0.12,0.0,0.0,0.0]
[1776904259862,83.37,78467.89,0.12,0.0,0.0,0.0]
[1776904264898,83.37,78468.15,0.12,0.0,0.0,0.0]
[1776904266912,83.37,78484.57,0.12,0.0,0.0,0.0]
[1776904269936,83.37,78495.48,0.12,0.0,0.0,0.0]
[1776904274968,83.37,78491.95,0.12,0.0,0.0,0.0]
[1776904276989,83.37,78481.83,0.12,0.0,0.0,0.0]
[1776904279003,83.37,78474.17,0.12,0.0,0.0,0.0]
[1776904284300,83.37,78482.48,0.12,0.0,0.0,0.0]
[1776904286048,83.37,78503.62,0.12,0.0,0.0,0.0]
[1776904287148,83.37,78503.62,0.12,0.0,0.0,0.0]
[1776904287187,83.37,78506.98,0.12,0.0,0.0,0.0]
[1776904293095,83.37,78487.81,0.12,0.0,0.0,0.0]
[1776904294877,83.37,78484.6,0.12,0.0,0.0,0.0]
[1776904295109,83.37,78484.6,0.12,0.0,0.0,0.0]
[1776904298129,83.37,78474.9,0.12,0.0,0.0,0.0]
[1776904300147,83.37,78460.21,0.12,0.0,0.0,0.0]
[1776904301152,83.37,78449.85,0.12,0.0,0.0,0.0]
[1776904303166,83.37,78437.06,0.12,0.0,0.0,0.0]
[1776904308201,83.37,78434.55,0.12,0.0,0.0,0.0]
[1776904313239,83.37,78434.61,0.12,0.0,0.0,0.0]
[1776904317269,83.37,78416.31,0.12,0.0,0.0,0.0]
[1776904319292,83.37,78407.25,0.12,0.0,0.0,0.0]
[1776904320289,83.37,78397.27,0.12,0.0,0.0,0.0]
[1776904323422,83.37,78404.7,0.12,0.0,0.0,0.0]
[1776904324593,83.37,78388.55,0.12,0.0,0.0,0.0]
[1776904330407,83.37,78384.21,0.12,0.0,0.0,0.0]
[1776904335445,83.37,78383.05,0.12,0.0,0.0,0.0]
[1776904336453,83.37,78390.33,0.12,0.0,0.0,0.0]
[1776904338466,83.37,78401.5,0.12,0.0,0.0,0.0]
[1776904340481,83.37,78394.08,0.12,0.0,0.0,0.0]
[1776904342495,83.37,78386.39,0.12,0.0,0.0,0.0]
[1776904343521,83.37,78375.31,0.12,0.0,0.0,0.0]
[1776904348543,83.37,78372.21,0.12,0.0,0.0,0.0]
[1776904349550,83.37,78363.18,0.12,0.0,0.0,0.0]
[1776904350556,83.37,78355.85,0.12,0.0,0.0,0.0]
[1776904351564,83.37,78354.53,0.12,0.0,0.0,0.0]
[1776904356598,83.37,78351.47,0.12,0.0,0.0,0.0]
[1776904361636,83.37,78349.68,0.12,0.0,0.0,0.0]
[1776904366670,83.37,78348.37,0.12,0.0,0.0,0.0]
[1776904371708,83.37,78347.4,0.12,0.0,0.0,0.0]
[1776904376741,83.37,78356.46,0.12,0.0,0.0,0.0]
[1776904381775,83.37,78354.58,0.12,0.0,0.0,0.0]
[1776904385808,83.37,78339.53,0.12,0.0,0.0,0.0]
[1776904387822,83.37,78330.42,0.12,0.0,0.0,0.0]
[1776904389840,83.37,78338.09,0.12,0.0,0.0,0.0]
[1776904390845,83.37,78350.98,0.12,0.0,0.0,0.0]
[1776904393865,83.37,78359.55,0.12,0.0,0.0,0.0]
[1776904398899,83.37,78354.3,0.12,0.0,0.0,0.0]
[1776904403934,83.37,78349.05,0.12,0.0,0.0,0.0]
[1776904407963,83.37,78339.55,0.12,0.0,0.0,0.0]
[1776904411992,83.37,78341.86,0.12,0.0,0.0,0.0]
[1776904417025,83.37,78342.65,0.12,0.0,0.0,0.0]
[1776904421055,83.37,78350.38,0.12,0.0,0.0,0.0]
[1776904426089,83.37,78350.9,0.12,0.0,0.0,0.0]
[1776904428103,83.37,78340.89,0.12,0.0,0.0,0.0]
[1776904433139,83.37,78342.93,0.12,0.0,0.0,0.0]
[1776904437168,83.37,78334.25,0.12,0.0,0.0,0.0]
[1776904442204,83.37,78334.07,0.12,0.0,0.0,0.0]
[1776904447241,83.37,78332.41,0.12,0.0,0.0,0.0]
[1776904452274,83.37,78331.88,0.12,0.0,0.0,0.0]
[1776904457311,83.37,78345.99,0.12,0.0,0.0,0.0]
[1776904458317,83.37,78355.86,0.12,0.0,0.0,0.0]
[1776904463352,83.37,78357.31,0.12,0.0,0.0,0.0]
[1776904468389,83.37,78355.29,0.12,0.0,0.0,0.0]
[1776904471407,83.37,78350.79,0.12,0.0,0.0,0.0]
[1776904476445,83.37,78347.96,0.12,0.0,0.0,0.0]
[1776904477449,83.37,78360.29,0.12,0.0,0.0,0.0]
[1776904478457,83.37,78381.13,0.12,0.0,0.0,0.0]
[1776904483495,83.37,78385.78,0.12,0.0,0.0,0.0]
[1776904485758,83.37,78396.47,0.12,0.0,0.0,0.0]
[1776904490547,83.37,78408.79,0.12,0.0,0.0,0.0]
[1776904495828,83.37,78405.66,0.12,0.0,0.0,0.0]
[1776904498602,83.37,78442.09,0.12,0.0,0.0,0.0]
[1776904502636,83.37,78431.98,0.12,0.0,0.0,0.0]
[1776904504650,83.37,78439.94,0.12,0.0,0.0,0.0]
[1776904509685,83.37,78431.24,0.12,0.0,0.0,0.0]
[1776904514726,83.37,78416.51,0.12,0.0,0.0,0.0]
[1776904518756,83.37,78403.89,0.12,0.0,0.0,0.0]
[1776904523791,83.37,78401.41,0.12,0.0,0.0,0.0]
[1776904528844,83.37,78404.74,0.12,0.0,0.0,0.0]
[1776904531863,83.37,78402.08,0.12,0.0,0.0,0.0]
[1776904535890,83.37,78416.84,0.12,0.0,0.0,0.0]
[1776904536897,83.37,78425.52,0.12,0.0,0.0,0.0]
[1776904541933,83.37,78424.9,0.12,0.0,0.0,0.0]
[1776904546969,83.37,78426.24,0.12,0.0,0.0,0.0]
[1776904552006,83.37,78420.3,0.12,0.0,0.0,0.0]
[1776904557039,83.37,78414.84,0.12,0.0,0.0,0.0]
[1776904562076,83.37,78401.15,0.12,0.0,0.0,0.0]
[1776904567109,83.37,78399.98,0.12,0.0,0.0,0.0]
[1776904572145,83.37,78400.21,0.12,0.0,0.0,0.0]
[1776904577180,83.37,78401.16,0.12,0.0,0.0,0.0]
[1776904582215,83.37,78401.8,0.12,0.0,0.0,0.0]
[1776904587250,83.37,78400.8,0.12,0.0,0.0,0.0]
[1776904591280,83.37,78404.73,0.12,0.0,0.0,0.0]
[1776904595306,83.37,78418.52,0.12,0.0,0.0,0.0]
[1776904600341,83.37,78416.51,0.12,0.0,0.0,0.0]
[1776904603376,83.37,78425.87,0.12,0.0,0.0,0.0]
[1776904605378,83.37,78414.47,0.12,0.0,0.0,0.0]
[1776904606624,83.37,78407.45,0.12,0.0,0.0,0.0]
[1776904611424,83.37,78420.42,0.12,0.0,0.0,0.0]
[1776904612428,83.37,78435.96,0.12,0.0,0.0,0.0]
[1776904614445,83.37,78445.06,0.12,0.0,0.0,0.0]
[1776904618470,83.37,78458.42,0.12,0.0,0.0,0.0]
[1776904623504,83.37,78457.01,0.12,0.0,0.0,0.0]
[1776904626773,83.37,78448.91,0.12,0.0,0.0,0.0]
[1776904632567,83.37,78452.58,0.12,0.0,0.0,0.0]
[1776904634581,83.37,78460.16,0.12,0.0,0.0,0.0]
[1776904636847,83.37,78452.87,0.12,0.0,0.0,0.0]
[1776904639616,83.37,78445.28,0.12,0.0,0.0,0.0]
[1776904643644,83.37,78452.22,0.12,0.0,0.0,0.0]
[1776904645940,83.37,78458.85,0.12,0.0,0.0,0.0]
[1776904645973,83.37,78505.48,0.12,0.0,0.0,0.0]
[1776904647430,83.37,78531.65,0.12,0.0,0.0,0.0]
[1776904647673,83.37,78531.99,0.12,0.0,0.0,0.0]
[1776904649686,83.37,78572.52,0.12,0.0,0.0,0.0]
[1776904651703,83.37,78574.58,0.12,0.0,0.0,0.0]
[1776904652710,83.37,78547.23,0.12,0.0,0.0,0.0]
[1776904656998,83.37,78526.53,0.12,0.0,0.0,0.0]
[1776904660767,83.37,78511.86,0.12,0.0,0.0,0.0]
[1776904662676,83.37,78507.11,0.12,0.0,0.0,0.0]
[1776904662779,83.37,78509.8,0.12,0.0,0.0,0.0]
[1776904667814,83.37,78497.75,0.12,0.0,0.0,0.0]
[1776904672853,83.37,78485.24,0.12,0.0,0.0,0.0]
[1776904677885,83.37,78485.22,0.12,0.0,0.0,0.0]
[1776904682921,83.37,78475.16,0.12,0.0,0.0,0.0]
[1776904687955,83.37,78471.92,0.12,0.0,0.0,0.0]
[1776904692997,83.37,78487.45,0.12,0.0,0.0,0.0]
[1776904698031,83.37,78499.34,0.12,0.0,0.0,0.0]
[1776904703066,83.37,78506.87,0.12,0.0,0.0,0.0]
[1776904708101,83.37,78488.19,0.12,0.0,0.0,0.0]
[1776904708338,83.37,78488.19,0.12,0.0,0.0,0.0]
[1776904709107,83.37,78484.69,0.12,0.0,0.0,0.0]
[1776904711120,83.37,78484.81,0.12,0.0,0.0,0.0]
[1776904715152,83.37,78476.48,0.12,0.0,0.0,0.0]
[1776904720185,83.37,78471.22,0.12,0.0,0.0,0.0]
[1776904725220,83.37,78469.43,0.12,0.0,0.0,0.0]
[1776904727240,83.37,78454.66,0.12,0.0,0.0,0.0]
[1776904732277,83.37,78454.52,0.12,0.0,0.0,0.0]
[1776904735295,83.37,78442.25,0.12,0.0,0.0,0.0]
[1776904740332,83.37,78438.6,0.12,0.0,0.0,0.0]
[1776904742347,83.37,78447.58,0.12,0.0,0.0,0.0]
[1776904744357,83.37,78461.65,0.12,0.0,0.0,0.0]
[1776904749391,83.37,78456.28,0.12,0.0,0.0,0.0]
[1776904753424,83.37,78446.22,0.12,0.0,0.0,0.0]
[1776904756444,83.37,78428.22,0.12,0.0,0.0,0.0]
[1776904757718,83.37,78437.42,0.12,0.0,0.0,0.0]
[1776904759461,83.37,78462.56,0.12,0.0,0.0,0.0]
[1776904761476,83.37,78471.06,0.12,0.0,0.0,0.0]
[1776904766512,83.37,78470.98,0.12,0.0,0.0,0.0]
[1776904767788,83.37,78480.05,0.12,0.0,0.0,0.0]
[1776904770538,83.37,78489.3,0.12,0.0,0.0,0.0]
[1776904772561,83.37,78488.39,0.12,0.0,0.0,0.0]
[1776904773562,83.37,78498.37,0.12,0.0,0.0,0.0]
[1776904774570,83.37,78512.49,0.12,0.0,0.0,0.0]
[1776904777590,83.37,78523.54,0.12,0.0,0.0,0.0]
[1776904782631,83.37,78509.32,0.12,0.0,0.0,0.0]
[1776904787930,83.37,78513.62,0.12,0.0,0.0,0.0]
[1776904793703,83.37,78507.57,0.12,0.0,0.0,0.0]
[1776904794710,83.37,78499.15,0.12,0.0,0.0,0.0]
[1776904795717,83.37,78487.35,0.12,0.0,0.0,0.0]
[1776904800754,83.37,78487.44,0.12,0.0,0.0,0.0]
[1776904803773,83.37,78477.38,0.12,0.0,0.0,0.0]
[1776904806798,83.37,78469.52,0.12,0.0,0.0,0.0]
[1776904811829,83.37,78477.73,0.12,0.0,0.0,0.0]
[1776904813845,83.37,78468.4,0.12,0.0,0.0,0.0]
[1776904818878,83.37,78464.63,0.12,0.0,0.0,0.0]
[1776904823914,83.37,78465.47,0.12,0.0,0.0,0.0]
[1776904825927,83.37,78478.02,0.12,0.0,0.0,0.0]
[1776904830962,83.37,78478.25,0.12,0.0,0.0,0.0]
[1776904831969,83.37,78477.46,0.12,0.0,0.0,0.0]
[1776904836000,83.37,78468.31,0.12,0.0,0.0,0.0]
[1776904841036,83.37,78465.48,0.12,0.0,0.0,0.0]
[1776904844072,83.37,78477.54,0.12,0.0,0.0,0.0]
[1776904849106,83.37,78476.06,0.12,0.0,0.0,0.0]
[1776904852126,83.37,78468.64,0.12,0.0,0.0,0.0]
[1776904857161,83.37,78471.3,0.12,0.0,0.0,0.0]
[1776904861189,83.37,78464.11,0.12,0.0,0.0,0.0]
[1776904866225,83.37,78467.49,0.12,0.0,0.0,0.0]
[1776904871265,83.37,78460.32,0.12,0.0,0.0,0.0]
[1776904874283,83.37,78469.15,0.12,0.0,0.0,0.0]
[1776904876298,83.37,78478.76,0.12,0.0,0.0,0.0]
[1776904881338,83.37,78480.18,0.12,0.0,0.0,0.0]
[1776904882343,83.37,78487.63,0.12,0.0,0.0,0.0]
[1776904884354,83.37,78494.62,0.12,0.0,0.0,0.0]
[1776904886368,83.37,78483.41,0.12,0.0,0.0,0.0]
[1776904891403,83.37,78479.54,0.12,0.0,0.0,0.0]
[1776904896438,83.37,78487.02,0.12,0.0,0.0,0.0]
[1776904900467,83.37,78479.46,0.12,0.0,0.0,0.0]
[1776904905502,83.37,78479.48,0.12,0.0,0.0,0.0]
[1776904910539,83.37,78476.73,0.12,0.0,0.0,0.0]
[1776904911544,83.37,78486.42,0.12,0.0,0.0,0.0]
[1776904916593,83.37,78477.89,0.12,0.0,0.0,0.0]
[1776904921621,83.37,78474.15,0.12,0.0,0.0,0.0]
[1776904923632,83.37,78466.13,0.12,0.0,0.0,0.0]
[1776904928936,83.37,78459.8,0.12,0.0,0.0,0.0]
[1776904930681,83.37,78449.42,0.12,0.0,0.0,0.0]
[1776904935714,83.37,78447.2,0.12,0.0,0.0,0.0]
[1776904940748,83.37,78448.6,0.12,0.0,0.0,0.0]
[1776904945784,83.37,78448.75,0.12,0.0,0.0,0.0]
[1776904950819,83.37,78451.73,0.12,0.0,0.0,0.0]
[1776904951828,83.37,78451.39,0.12,0.0,0.0,0.0]
[1776904956862,83.37,78447.24,0.12,0.0,0.0,0.0]
[1776904961897,83.37,78442.84,0.12,0.0,0.0,0.0]
[1776904966932,83.37,78443.21,0.12,0.0,0.0,0.0]
[1776904971968,83.37,78441.94,0.12,0.0,0.0,0.0]
[1776904977002,83.37,78434.55,0.12,0.0,0.0,0.0]
[1776904979288,83.37,78427.06,0.12,0.0,0.0,0.0]
[1776904985060,83.37,78425.58,0.12,0.0,0.0,0.0]
[1776904989358,83.37,78411.84,0.12,0.0,0.0,0.0]
[1776904995130,83.37,78408.48,0.12,0.0,0.0,0.0]
[1776904997144,83.37,78398.94,0.12,0.0,0.0,0.0]
[1776905001172,83.37,78395.23,0.12,0.0,0.0,0.0]
[1776905002179,83.37,78395.09,0.12,0.0,0.0,0.0]
[1776905007215,83.37,78396.02,0.12,0.0,0.0,0.0]
[1776905011244,83.37,78398.09,0.12,0.0,0.0,0.0]
[1776905015271,83.37,78405.33,0.12,0.0,0.0,0.0]
[1776905020307,83.37,78401.12,0.12,0.0,0.0,0.0]
[1776905025341,83.37,78400.24,0.12,0.0,0.0,0.0]
[1776905029638,83.37,78407.83,0.12,0.0,0.0,0.0]
[1776905035413,83.37,78405.06,0.12,0.0,0.0,0.0]
[1776905040449,83.37,78402.57,0.12,0.0,0.0,0.0]
[1776905044477,83.37,78394.82,0.12,0.0,0.0,0.0]
[1776905049512,83.37,78394.41,0.12,0.0,0.0,0.0]
[1776905054548,83.37,78403.0,0.12,0.0,0.0,0.0]
[1776905059582,83.37,78402.56,0.12,0.0,0.0,0.0]
[1776905064617,83.37,78403.53,0.12,0.0,0.0,0.0]
[1776905069652,83.37,78400.79,0.12,0.0,0.0,0.0]
[1776905071666,83.37,78401.11,0.12,0.0,0.0,0.0]
[1776905076701,83.37,78402.26,0.12,0.0,0.0,0.0]
[1776905081739,83.37,78404.75,0.12,0.0,0.0,0.0]
[1776905085768,83.37,78419.2,0.12,0.0,0.0,0.0]
[1776905090808,83.37,78425.52,0.12,0.0,0.0,0.0]
[1776905092825,83.37,78437.45,0.12,0.0,0.0,0.0]
[1776905097852,83.37,78439.6,0.12,0.0,0.0,0.0]
[1776905102888,83.37,78439.93,0.12,0.0,0.0,0.0]
[1776905107934,83.37,78444.06,0.12,0.0,0.0,0.0]
[1776905112969,83.37,78442.19,0.12,0.0,0.0,0.0]
[1776905113977,83.37,78449.38,0.12,0.0,0.0,0.0]
[1776905116996,83.37,78459.43,0.12,0.0,0.0,0.0]
[1776905120291,83.37,78446.77,0.12,0.0,0.0,0.0]
[1776905126059,83.37,78449.45,0.12,0.0,0.0,0.0]
[1776905130363,83.37,78456.57,0.12,0.0,0.0,0.0]
[1776905131094,83.37,78456.57,0.12,0.0,0.0,0.0]
[1776905136129,83.37,78461.48,0.12,0.0,0.0,0.0]
[1776905138144,83.37,78446.74,0.12,0.0,0.0,0.0]
[1776905143179,83.37,78451.57,0.12,0.0,0.0,0.0]
[1776905144185,83.37,78459.65,0.12,0.0,0.0,0.0]
[1776905145194,83.37,78469.24,0.12,0.0,0.0,0.0]
[1776905150503,83.37,78464.79,0.12,0.0,0.0,0.0]
[1776905156271,83.37,78459.47,0.12,0.0,0.0,0.0]
[1776905161307,83.37,78456.99,0.12,0.0,0.0,0.0]
[1776905163321,83.37,78466.56,0.12,0.0,0.0,0.0]
[1776905165334,83.37,78457.96,0.12,0.0,0.0,0.0]
[1776905170643,83.37,78449.48,0.12,0.0,0.0,0.0]
[1776905176729,83.37,78450.68,0.12,0.0,0.0,0.0]
[1776905176758,83.37,78450.99,0.12,0.0,0.0,0.0]
[1776905182461,83.37,78428.71,0.12,0.0,0.0,0.0]
[1776905184349,83.37,78415.67,0.12,0.0,0.0,0.0]
[1776905184470,83.37,78402.19,0.12,0.0,0.0,0.0]
[1776905188498,83.37,78394.85,0.12,0.0,0.0,0.0]
[1776905191519,83.37,78390.78,0.12,0.0,0.0,0.0]
[1776905196554,83.37,78382.78,0.12,0.0,0.0,0.0]
[1776905201597,83.37,78377.21,0.12,0.0,0.0,0.0]
[1776905205620,83.37,78369.79,0.12,0.0,0.0,0.0]
[1776905208642,83.37,78363.03,0.12,0.0,0.0,0.0]
[1776905213673,83.37,78367.21,0.12,0.0,0.0,0.0]
[1776905218710,83.37,78368.04,0.12,0.0,0.0,0.0]
[1776905219716,83.37,78375.14,0.12,0.0,0.0,0.0]
[1776905223743,83.37,78384.22,0.12,0.0,0.0,0.0]
[1776905228779,83.37,78383.65,0.12,0.0,0.0,0.0]
[1776905232808,83.37,78396.9,0.12,0.0,0.0,0.0]
[1776905237843,83.37,78398.28,0.12,0.0,0.0,0.0]
[1776905240863,83.37,78387.59,0.12,0.0,0.0,0.0]
[1776905241870,83.37,78374.35,0.12,0.0,0.0,0.0]
[1776905246904,83.37,78372.97,0.12,0.0,0.0,0.0]
[1776905251216,83.37,78376.23,0.12,0.0,0.0,0.0]
[1776905256975,83.37,78372.35,0.12,0.0,0.0,0.0]
[1776905258991,83.37,78364.16,0.12,0.0,0.0,0.0]
[1776905261286,83.37,78356.79,0.12,0.0,0.0,0.0]
[1776905267045,83.37,78353.74,0.12,0.0,0.0,0.0]
[1776905272080,83.37,78354.21,0.12,0.0,0.0,0.0]
[1776905274094,83.37,78365.17,0.12,0.0,0.0,0.0]
[1776905279129,83.37,78365.48,0.12,0.0,0.0,0.0]
[1776905280136,83.37,78373.16,0.12,0.0,0.0,0.0]
[1776905285171,83.37,78365.64,0.12,0.0,0.0,0.0]
[1776905286177,83.37,78355.58,0.12,0.0,0.0,0.0]
[1776905291506,83.37,78344.01,0.12,0.0,0.0,0.0]
[1776905297262,83.37,78343.43,0.12,0.0,0.0,0.0]
[1776905302291,83.37,78348.59,0.12,0.0,0.0,0.0]
[1776905304305,83.37,78340.79,0.12,0.0,0.0,0.0]
[1776905309340,83.37,78338.44,0.12,0.0,0.0,0.0]
[1776905311648,83.37,78331.65,0.12,0.0,0.0,0.0]
[1776905317397,83.37,78325.58,0.12,0.0,0.0,0.0]
[1776905322435,83.37,78310.28,0.12,0.0,0.0,0.0]
[1776905327468,83.37,78304.98,0.12,0.0,0.0,0.0]
[1776905329482,83.37,78290.81,0.12,0.0,0.0,0.0]
[1776905331797,83.37,78275.72,0.12,0.0,0.0,0.0]
[1776905337543,83.37,78282.29,0.12,0.0,0.0,0.0]
[1776905340559,83.37,78294.06,0.12,0.0,0.0,0.0]
[1776905343579,83.37,78286.84,0.12,0.0,0.0,0.0]
[1776905345595,83.37,78278.59,0.12,0.0,0.0,0.0]
[1776905350629,83.37,78274.84,0.12,0.0,0.0,0.0]
[1776905353153,83.37,78274.99,0.12,0.0,0.0,0.0]
[1776905353650,83.37,78275.82,0.12,0.0,0.0,0.0]
[1776905358684,83.37,78285.2,0.12,0.0,0.0,0.0]
[1776905361103,83.37,78282.77,0.12,0.0,0.0,0.0]
[1776905362009,83.37,78282.7,0.12,0.0,0.0,0.0]
[1776905364727,83.37,78290.69,0.12,0.0,0.0,0.0]
[1776905365735,83.37,78300.52,0.12,0.0,0.0,0.0]
[1776905370770,83.37,78308.8,0.12,0.0,0.0,0.0]
[1776905371776,83.37,78311.12,0.12,0.0,0.0,0.0]
[1776905376811,83.37,78315.7,0.12,0.0,0.0,0.0]
[1776905381846,83.37,78329.9,0.12,0.0,0.0,0.0]
[1776905384869,83.37,78336.84,0.12,0.0,0.0,0.0]
[1776905389905,83.37,78341.23,0.12,0.0,0.0,0.0]
[1776905394940,83.37,78342.79,0.12,0.0,0.0,0.0]
[1776905397965,83.37,78355.67,0.12,0.0,0.0,0.0]
[1776905401994,83.37,78364.49,0.12,0.0,0.0,0.0]
[1776905404010,83.37,78349.67,0.12,0.0,0.0,0.0]
[1776905409045,83.37,78345.71,0.12,0.0,0.0,0.0]
[1776905414079,83.37,78343.41,0.12,0.0,0.0,0.0]
[1776905419114,83.37,78345.16,0.12,0.0,0.0,0.0]
[1776905424148,83.37,78347.92,0.12,0.0,0.0,0.0]
[1776905429188,83.37,78341.48,0.12,0.0,0.0,0.0]
[1776905431202,83.37,78336.07,0.12,0.0,0.0,0.0]
[1776905432503,83.37,78327.06,0.12,0.0,0.0,0.0]
[1776905435230,83.37,78316.57,0.12,0.0,0.0,0.0]
[1776905440265,83.37,78322.32,0.12,0.0,0.0,0.0]
[1776905445302,83.37,78321.12,0.12,0.0,0.0,0.0]
[1776905450107,83.37,78322.2,0.12,0.0,0.0,0.0]
[1776905450335,83.37,78322.24,0.12,0.0,0.0,0.0]
[1776905455371,83.37,78320.35,0.12,0.0,0.0,0.0]
[1776905457592,83.37,78319.83,0.12,0.0,0.0,0.0]
[1776905457651,83.37,78328.12,0.12,0.0,0.0,0.0]
[1776905462716,83.37,78323.44,0.12,0.0,0.0,0.0]
[1776905468469,83.37,78326.82,0.12,0.0,0.0,0.0]
[1776905470482,83.37,78318.44,0.12,0.0,0.0,0.0]
[1776905472787,83.37,78331.22,0.12,0.0,0.0,0.0]
[1776905476524,83.37,78339.15,0.12,0.0,0.0,0.0]
[1776905481632,83.37,78333.89,0.12,0.0,0.0,0.0]
[1776905486668,83.37,78339.71,0.12,0.0,0.0,0.0]
[1776905488684,83.37,78330.22,0.12,0.0,0.0,0.0]
[1776905491716,83.37,78345.87,0.12,0.0,0.0,0.0]
[1776905496748,83.37,78349.39,0.12,0.0,0.0,0.0]
[1776905501783,83.37,78340.59,0.12,0.0,0.0,0.0]
[1776905505818,83.37,78360.03,0.12,0.0,0.0,0.0]
[1776905506826,83.37,78389.02,0.12,0.0,0.0,0.0]
[1776905511859,83.37,78387.98,0.12,0.0,0.0,0.0]
[1776905516894,83.37,78386.17,0.12,0.0,0.0,0.0]
[1776905521929,83.37,78390.7,0.12,0.0,0.0,0.0]
[1776905525962,83.37,78411.82,0.12,0.0,0.0,0.0]
[1776905527977,83.37,78426.23,0.12,0.0,0.0,0.0]
[1776905528986,83.37,78445.66,0.12,0.0,0.0,0.0]
[1776905532015,83.37,78428.64,0.12,0.0,0.0,0.0]
[1776905537039,83.37,78431.52,0.12,0.0,0.0,0.0]
[1776905540073,83.37,78448.75,0.12,0.0,0.0,0.0]
[1776905545100,83.37,78450.13,0.12,0.0,0.0,0.0]
[1776905550135,83.37,78455.98,0.12,0.0,0.0,0.0]
[1776905551141,83.37,78456.86,0.12,0.0,0.0,0.0]
[1776905554163,83.37,78449.26,0.12,0.0,0.0,0.0]
[1776905556178,83.37,78436.92,0.12,0.0,0.0,0.0]
[1776905561214,83.37,78433.76,0.12,0.0,0.0,0.0]
[1776905566248,83.37,78433.67,0.12,0.0,0.0,0.0]
[1776905569700,83.37,78433.27,0.12,0.0,0.0,0.0]
[1776905570276,83.37,78433.16,0.12,0.0,0.0,0.0]
[1776905575330,83.37,78433.9,0.12,0.0,0.0,0.0]
[1776905580351,83.37,78425.76,0.12,0.0,0.0,0.0]
[1776905585401,83.37,78429.86,0.12,0.0,0.0,0.0]
[1776905590419,83.37,78442.74,0.12,0.0,0.0,0.0]
[1776905595456,83.37,78441.23,0.12,0.0,0.0,0.0]
[1776905600489,83.37,78442.7,0.12,0.0,0.0,0.0]
[1776905605525,83.37,78439.64,0.12,0.0,0.0,0.0]
[1776905610561,83.37,78435.83,0.12,0.0,0.0,0.0]
[1776905614990,83.37,78428.93,0.12,0.0,0.0,0.0]
[1776905615039,83.37,78430.58,0.12,0.0,0.0,0.0]
[1776905618617,83.37,78421.81,0.12,0.0,0.0,0.0]
[1776905622644,83.37,78432.92,0.12,0.0,0.0,0.0]
[1776905627680,83.37,78427.27,0.12,0.0,0.0,0.0]
[1776905632714,83.37,78420.02,0.12,0.0,0.0,0.0]
[1776905637749,83.37,78422.74,0.12,0.0,0.0,0.0]
[1776905641781,83.37,78409.88,0.12,0.0,0.0,0.0]
[1776905646814,83.37,78412.11,0.12,0.0,0.0,0.0]
[1776905651849,83.37,78414.2,0.12,0.0,0.0,0.0]
[1776905656887,83.37,78407.21,0.12,0.0,0.0,0.0]
[1776905661922,83.37,78408.34,0.12,0.0,0.0,0.0]
[1776905666961,83.37,78410.6,0.12,0.0,0.0,0.0]
[1776905671997,83.37,78409.85,0.12,0.0,0.0,0.0]
[1776905677028,83.37,78412.41,0.12,0.0,0.0,0.0]
[1776905681060,83.37,78395.53,0.12,0.0,0.0,0.0]
[1776905686096,83.37,78385.69,0.12,0.0,0.0,0.0]
[1776905687102,83.37,78372.87,0.12,0.0,0.0,0.0]
[1776905692137,83.37,78367.72,0.12,0.0,0.0,0.0]
[1776905697172,83.37,78364.73,0.12,0.0,0.0,0.0]
[1776905702207,83.37,78362.31,0.12,0.0,0.0,0.0]
[1776905707242,83.37,78361.9,0.12,0.0,0.0,0.0]
[1776905709259,83.37,78371.16,0.12,0.0,0.0,0.0]
[1776905714294,83.37,78368.91,0.12,0.0,0.0,0.0]
[1776905717317,83.37,78361.29,0.12,0.0,0.0,0.0]
[1776905722349,83.37,78356.26,0.12,0.0,0.0,0.0]
[1776905727385,83.37,78354.97,0.12,0.0,0.0,0.0]
[1776905730406,83.37,78365.18,0.12,0.0,0.0,0.0]
[1776905731413,83.37,78379.23,0.12,0.0,0.0,0.0]
[1776905735442,83.37,78386.15,0.12,0.0,0.0,0.0]
[1776905739469,83.37,78395.12,0.12,0.0,0.0,0.0]
[1776905744695,83.37,78399.9,0.12,0.0,0.0,0.0]
[1776905750546,83.37,78393.94,0.12,0.0,0.0,0.0]
[1776905755580,83.37,78389.94,0.12,0.0,0.0,0.0]
[1776905758602,83.37,78381.83,0.12,0.0,0.0,0.0]
[1776905762630,83.37,78371.92,0.12,0.0,0.0,0.0]
[1776905767667,83.37,78368.58,0.12,0.0,0.0,0.0]
[1776905772701,83.37,78368.77,0.12,0.0,0.0,0.0]
[1776905774906,83.37,78375.77,0.12,0.0,0.0,0.0]
[1776905780759,83.37,78378.18,0.12,0.0,0.0,0.0]
[1776905785793,83.37,78378.05,0.12,0.0,0.0,0.0]
[1776905790829,83.37,78379.53,0.12,0.0,0.0,0.0]
[1776905791836,83.37,78378.86,0.12,0.0,0.0,0.0]
[1776905795048,83.37,78388.45,0.12,0.0,0.0,0.0]
[1776905800899,83.37,78388.86,0.12,0.0,0.0,0.0]
[1776905805934,83.37,78391.73,0.12,0.0,0.0,0.0]
[1776905811010,83.37,78398.06,0.12,0.0,0.0,0.0]
[1776905813008,83.37,78423.07,0.12,0.0,0.0,0.0]
[1776905818048,83.37,78412.27,0.12,0.0,0.0,0.0]
[1776905823080,83.37,78413.52,0.12,0.0,0.0,0.0]
[1776905827107,83.37,78421.92,0.12,0.0,0.0,0.0]
[1776905831138,83.37,78413.78,0.12,0.0,0.0,0.0]
[1776905836170,83.37,78412.95,0.12,0.0,0.0,0.0]
[1776905841206,83.37,78407.22,0.12,0.0,0.0,0.0]
[1776905846241,83.37,78407.01,0.12,0.0,0.0,0.0]
[1776905851278,83.37,78408.41,0.12,0.0,0.0,0.0]
[1776905856317,83.37,78409.31,0.12,0.0,0.0,0.0]
[1776905861349,83.37,78406.16,0.12,0.0,0.0,0.0]
[1776905865552,83.37,78394.07,0.12,0.0,0.0,0.0]
[1776905871419,83.37,78400.01,0.12,0.0,0.0,0.0]
[1776905874440,83.37,78409.22,0.12,0.0,0.0,0.0]
[1776905879474,83.37,78407.64,0.12,0.0,0.0,0.0]
[1776905884510,83.37,78403.5,0.12,0.0,0.0,0.0]
[1776905889545,83.37,78401.23,0.12,0.0,0.0,0.0]
[1776905893573,83.37,78410.86,0.12,0.0,0.0,0.0]
[1776905898608,83.37,78405.71,0.12,0.0,0.0,0.0]
[1776905904650,83.37,78407.55,0.12,0.0,0.0,0.0]
[1776905907154,83.37,78410.89,0.12,0.0,0.0,0.0]
[1776905907232,83.37,78411.23,0.12,0.0,0.0,0.0]
[1776905912705,83.37,78410.22,0.12,0.0,0.0,0.0]
[1776905915264,83.37,78409.86,0.12,0.0,0.0,0.0]
[1776905915284,83.37,78409.21,0.12,0.0,0.0,0.0]
[1776905920764,83.37,78405.88,0.12,0.0,0.0,0.0]
[1776905921770,83.37,78397.39,0.12,0.0,0.0,0.0]
[1776905926805,83.37,78403.92,0.12,0.0,0.0,0.0]
[1776905931841,83.37,78405.51,0.12,0.0,0.0,0.0]
[1776905936875,83.37,78404.22,0.12,0.0,0.0,0.0]
[1776905939896,83.37,78394.95,0.12,0.0,0.0,0.0]
[1776905944931,83.37,78394.69,0.12,0.0,0.0,0.0]
[1776905949966,83.37,78395.93,0.12,0.0,0.0,0.0]
[1776905955002,83.37,78401.36,0.12,0.0,0.0,0.0]
[1776905959029,83.37,78411.0,0.12,0.0,0.0,0.0]
[1776905964064,83.37,78411.52,0.12,0.0,0.0,0.0]
[1776905969101,83.37,78414.04,0.12,0.0,0.0,0.0]
[1776905971113,83.37,78416.99,0.12,0.0,0.0,0.0]
[1776905976148,83.37,78408.37,0.12,0.0,0.0,0.0]
[1776905981183,83.37,78408.48,0.12,0.0,0.0,0.0]
[1776905986393,83.37,78413.09,0.12,0.0,0.0,0.0]
[1776905992261,83.37,78411.86,0.12,0.0,0.0,0.0]
[1776905995281,83.37,78420.89,0.12,0.0,0.0,0.0]
[1776905999309,83.37,78429.29,0.12,0.0,0.0,0.0]
[1776906001329,83.37,78440.8,0.12,0.0,0.0,0.0]
[1776906002336,83.37,78433.69,0.12,0.0,0.0,0.0]
[1776906003347,83.37,78426.43,0.12,0.0,0.0,0.0]
[1776906006537,83.37,78398.26,0.12,0.0,0.0,0.0]
[1776906012407,83.37,78397.33,0.12,0.0,0.0,0.0]
[1776906014421,83.37,78409.66,0.12,0.0,0.0,0.0]
[1776906019457,83.37,78406.94,0.12,0.0,0.0,0.0]
[1776906024491,83.37,78406.33,0.12,0.0,0.0,0.0]
[1776906029533,83.37,78399.46,0.12,0.0,0.0,0.0]
[1776906031549,83.37,78400.65,0.12,0.0,0.0,0.0]
[1776906036752,83.37,78393.91,0.12,0.0,0.0,0.0]
[1776906042627,83.37,78397.82,0.12,0.0,0.0,0.0]
[1776906047666,83.37,78391.93,0.12,0.0,0.0,0.0]
[1776906050682,83.37,78399.46,0.12,0.0,0.0,0.0]
[1776906053703,83.37,78409.06,0.12,0.0,0.0,0.0]
[1776906057733,83.37,78402.5,0.12,0.0,0.0,0.0]
[1776906058741,83.37,78400.48,0.12,0.0,0.0,0.0]
[1776906063774,83.37,78390.03,0.12,0.0,0.0,0.0]
[1776906068809,83.37,78387.45,0.12,0.0,0.0,0.0]
[1776906071829,83.37,78378.48,0.12,0.0,0.0,0.0]
[1776906072837,83.37,78369.29,0.12,0.0,0.0,0.0]
[1776906077871,83.37,78369.48,0.12,0.0,0.0,0.0]
[1776906082908,83.37,78368.08,0.12,0.0,0.0,0.0]
[1776906087942,83.37,78368.31,0.12,0.0,0.0,0.0]
[1776906089957,83.37,78377.14,0.12,0.0,0.0,0.0]
[1776906091970,83.37,78377.7,0.12,0.0,0.0,0.0]
[1776906097174,83.37,78372.58,0.12,0.0,0.0,0.0]
[1776906099019,83.37,78379.29,0.12,0.0,0.0,0.0]
[1776906106071,83.37,78384.85,0.12,0.0,0.0,0.0]
[1776906111108,83.37,78386.64,0.12,0.0,0.0,0.0]
[1776906116138,83.37,78381.93,0.12,0.0,0.0,0.0]
[1776906121173,83.37,78382.62,0.12,0.0,0.0,0.0]
[1776906126208,83.37,78381.12,0.12,0.0,0.0,0.0]
[1776906127384,83.37,78372.76,0.12,0.0,0.0,0.0]
[1776906131243,83.37,78381.68,0.12,0.0,0.0,0.0]
[1776906136277,83.37,78370.05,0.12,0.0,0.0,0.0]
[1776906139299,83.37,78362.39,0.12,0.0,0.0,0.0]
[1776906141314,83.37,78353.03,0.12,0.0,0.0,0.0]
[1776906146348,83.37,78358.27,0.12,0.0,0.0,0.0]
[1776906151382,83.37,78361.63,0.12,0.0,0.0,0.0]
[1776906154405,83.37,78353.75,0.12,0.0,0.0,0.0]
[1776906159440,83.37,78346.61,0.12,0.0,0.0,0.0]
[1776906163468,83.37,78339.85,0.12,0.0,0.0,0.0]
[1776906168504,83.37,78338.42,0.12,0.0,0.0,0.0]
[1776906173541,83.37,78336.49,0.12,0.0,0.0,0.0]
[1776906174547,83.37,78345.18,0.12,0.0,0.0,0.0]
[1776906176564,83.37,78357.67,0.12,0.0,0.0,0.0]
[1776906180590,83.37,78366.79,0.12,0.0,0.0,0.0]
[1776906185627,83.37,78370.76,0.12,0.0,0.0,0.0]
[1776906190661,83.37,78374.75,0.12,0.0,0.0,0.0]
[1776906195696,83.37,78387.3,0.12,0.0,0.0,0.0]
[1776906200731,83.37,78375.32,0.12,0.0,0.0,0.0]
[1776906205766,83.37,78370.59,0.12,0.0,0.0,0.0]
[1776906207950,83.37,78351.35,0.12,0.0,0.0,0.0]
[1776906211808,83.37,78348.85,0.12,0.0,0.0,0.0]
[1776906213824,83.37,78322.7,0.12,0.0,0.0,0.0]
[1776906218067,83.37,78314.83,0.12,0.0,0.0,0.0]
[1776906223893,83.37,78314.22,0.12,0.0,0.0,0.0]
[1776906228927,83.37,78311.53,0.12,0.0,0.0,0.0]
[1776906233965,83.37,78310.97,0.12,0.0,0.0,0.0]
[1776906238998,83.37,78316.53,0.12,0.0,0.0,0.0]
[1776906242019,83.37,78325.69,0.12,0.0,0.0,0.0]
[1776906244034,83.37,78315.68,0.12,0.0,0.0,0.0]
[1776906245040,83.37,78322.45,0.12,0.0,0.0,0.0]
[1776906250085,83.37,78317.89,0.12,0.0,0.0,0.0]
[1776906255114,83.37,78320.93,0.12,0.0,0.0,0.0]
[1776906260149,83.37,78320.18,0.12,0.0,0.0,0.0]
[1776906265187,83.37,78333.95,0.12,0.0,0.0,0.0]
[1776906270220,83.37,78337.13,0.12,0.0,0.0,0.0]
[1776906271226,83.37,78337.79,0.12,0.0,0.0,0.0]
[1776906276260,83.37,78335.71,0.12,0.0,0.0,0.0]
[1776906278488,83.37,78326.41,0.12,0.0,0.0,0.0]
[1776906283314,83.37,78334.59,0.12,0.0,0.0,0.0]
[1776906288558,83.37,78333.47,0.12,0.0,0.0,0.0]
[1776906291369,83.37,78325.0,0.12,0.0,0.0,0.0]
[1776906295397,83.37,78317.95,0.12,0.0,0.0,0.0]
[1776906300432,83.37,78318.45,0.12,0.0,0.0,0.0]
[1776906305467,83.37,78317.6,0.12,0.0,0.0,0.0]
[1776906310501,83.37,78320.96,0.12,0.0,0.0,0.0]
[1776906315539,83.37,78326.67,0.12,0.0,0.0,0.0]
[1776906318768,83.37,78333.94,0.12,0.0,0.0,0.0]
[1776906320574,83.37,78346.91,0.12,0.0,0.0,0.0]
[1776906325608,83.37,78346.98,0.12,0.0,0.0,0.0]
[1776906330644,83.37,78346.67,0.12,0.0,0.0,0.0]
[1776906331651,83.37,78346.24,0.12,0.0,0.0,0.0]
[1776906332658,83.37,78355.54,0.12,0.0,0.0,0.0]
[1776906337692,83.37,78356.52,0.12,0.0,0.0,0.0]
[1776906342731,83.37,78347.92,0.12,0.0,0.0,0.0]
[1776906347767,83.37,78347.62,0.12,0.0,0.0,0.0]
[1776906348979,83.37,78338.32,0.12,0.0,0.0,0.0]
[1776906354816,83.37,78337.98,0.12,0.0,0.0,0.0]
[1776906359851,83.37,78334.5,0.12,0.0,0.0,0.0]
[1776906364893,83.37,78337.68,0.12,0.0,0.0,0.0]
[1776906369930,83.37,78336.52,0.12,0.0,0.0,0.0]
[1776906374962,83.37,78344.86,0.12,0.0,0.0,0.0]
[1776906379998,83.37,78347.87,0.12,0.0,0.0,0.0]
[1776906383019,83.37,78356.86,0.12,0.0,0.0,0.0]
[1776906387048,83.37,78348.19,0.12,0.0,0.0,0.0]
[1776906391074,83.37,78342.61,0.12,0.0,0.0,0.0]
[1776906396112,83.37,78346.94,0.12,0.0,0.0,0.0]
[1776906397119,83.37,78359.54,0.12,0.0,0.0,0.0]
[1776906399329,83.37,78373.01,0.12,0.0,0.0,0.0]
[1776906405178,83.37,78374.46,0.12,0.0,0.0,0.0]
[1776906407189,83.37,78391.75,0.12,0.0,0.0,0.0]
[1776906412232,83.37,78387.87,0.12,0.0,0.0,0.0]
[1776906417265,83.37,78389.48,0.12,0.0,0.0,0.0]
[1776906422299,83.37,78401.63,0.12,0.0,0.0,0.0]
[1776906423306,83.37,78409.52,0.12,0.0,0.0,0.0]
[1776906425322,83.37,78426.43,0.12,0.0,0.0,0.0]
[1776906430358,83.37,78422.77,0.12,0.0,0.0,0.0]
[1776906432371,83.37,78432.16,0.12,0.0,0.0,0.0]
[1776906437406,83.37,78441.57,0.12,0.0,0.0,0.0]
[1776906441437,83.37,78460.58,0.12,0.0,0.0,0.0]
[1776906442443,83.37,78441.69,0.12,0.0,0.0,0.0]
[1776906443450,83.37,78424.64,0.12,0.0,0.0,0.0]
[1776906446472,83.37,78416.76,0.12,0.0,0.0,0.0]
[1776906448485,83.37,78409.48,0.12,0.0,0.0,0.0]
[1776906451507,83.37,78411.46,0.12,0.0,0.0,0.0]
[1776906456541,83.37,78409.69,0.12,0.0,0.0,0.0]
[1776906459758,83.37,78392.27,0.12,0.0,0.0,0.0]
[1776906465604,83.37,78390.88,0.12,0.0,0.0,0.0]
[1776906468626,83.37,78377.95,0.12,0.0,0.0,0.0]
[1776906473666,83.37,78380.2,0.12,0.0,0.0,0.0]
[1776906476685,83.37,78371.83,0.12,0.0,0.0,0.0]
[1776906481725,83.37,78370.6,0.12,0.0,0.0,0.0]
[1776906483738,83.37,78363.34,0.12,0.0,0.0,0.0]
[1776906486757,83.37,78355.3,0.12,0.0,0.0,0.0]
[1776906491792,83.37,78355.79,0.12,0.0,0.0,0.0]
[1776906496830,83.37,78353.66,0.12,0.0,0.0,0.0]
[1776906501863,83.37,78352.27,0.12,0.0,0.0,0.0]
[1776906506898,83.37,78349.16,0.12,0.0,0.0,0.0]
[1776906511934,83.37,78348.18,0.12,0.0,0.0,0.0]
[1776906516969,83.37,78346.55,0.12,0.0,0.0,0.0]
[1776906522005,83.37,78343.87,0.12,0.0,0.0,0.0]
[1776906523010,83.37,78335.68,0.12,0.0,0.0,0.0]
[1776906524017,83.37,78327.4,0.12,0.0,0.0,0.0]
[1776906525026,83.37,78348.18,0.12,0.0,0.0,0.0]
[1776906530252,83.37,78346.25,0.12,0.0,0.0,0.0]
[1776906536102,83.37,78345.26,0.12,0.0,0.0,0.0]
[1776906541136,83.37,78342.0,0.12,0.0,0.0,0.0]
[1776906543152,83.37,78356.42,0.12,0.0,0.0,0.0]
[1776906544164,83.37,78363.62,0.12,0.0,0.0,0.0]
[1776906545165,83.37,78355.71,0.12,0.0,0.0,0.0]
[1776906550395,83.37,78357.16,0.12,0.0,0.0,0.0]
[1776906553221,83.37,78349.9,0.12,0.0,0.0,0.0]
[1776906554230,83.37,78341.9,0.12,0.0,0.0,0.0]
[1776906559263,83.37,78340.4,0.12,0.0,0.0,0.0]
[1776906564297,83.37,78339.29,0.12,0.0,0.0,0.0]
[1776906569333,83.37,78340.58,0.12,0.0,0.0,0.0]
[1776906571347,83.37,78339.45,0.12,0.0,0.0,0.0]
[1776906576382,83.37,78337.63,0.12,0.0,0.0,0.0]
[1776906581417,83.37,78332.4,0.12,0.0,0.0,0.0]
[1776906586452,83.37,78334.19,0.12,0.0,0.0,0.0]
[1776906591488,83.37,78339.72,0.12,0.0,0.0,0.0]
[1776906596524,83.37,78340.27,0.12,0.0,0.0,0.0]
[1776906601557,83.37,78339.71,0.12,0.0,0.0,0.0]
[1776906606592,83.37,78339.27,0.12,0.0,0.0,0.0]
[1776906610813,83.37,78331.82,0.12,0.0,0.0,0.0]
[1776906616662,83.37,78329.45,0.12,0.0,0.0,0.0]
[1776906620883,83.37,78338.75,0.12,0.0,0.0,0.0]
[1776906624718,83.37,78345.64,0.12,0.0,0.0,0.0]
[1776906629754,83.37,78343.94,0.12,0.0,0.0,0.0]
[1776906630953,83.37,78336.94,0.12,0.0,0.0,0.0]
[1776906631768,83.37,78336.94,0.12,0.0,0.0,0.0]
[1776906633781,83.37,78328.32,0.12,0.0,0.0,0.0]
[1776906638817,83.37,78335.71,0.12,0.0,0.0,0.0]
[1776906641024,83.37,78346.85,0.12,0.0,0.0,0.0]
[1776906646881,83.37,78349.34,0.12,0.0,0.0,0.0]
[1776906651096,83.37,78340.36,0.12,0.0,0.0,0.0]
[1776906656959,83.37,78338.48,0.12,0.0,0.0,0.0]
[1776906657955,83.37,78331.29,0.12,0.0,0.0,0.0]
[1776906658962,83.37,78318.75,0.12,0.0,0.0,0.0]
[1776906663997,83.37,78311.59,0.12,0.0,0.0,0.0]
[1776906669030,83.37,78310.47,0.12,0.0,0.0,0.0]
[1776906671238,83.37,78293.88,0.12,0.0,0.0,0.0]
[1776906677088,83.37,78287.12,0.12,0.0,0.0,0.0]
[1776906679104,83.37,78278.49,0.12,0.0,0.0,0.0]
[1776906680111,83.37,78285.16,0.12,0.0,0.0,0.0]
[1776906685147,83.37,78286.64,0.12,0.0,0.0,0.0]
[1776906689173,83.37,78276.78,0.12,0.0,0.0,0.0]
[1776906691379,83.37,78252.56,0.12,0.0,0.0,0.0]
[1776906693213,83.37,78244.68,0.12,0.0,0.0,0.0]
[1776906698237,83.37,78243.63,0.12,0.0,0.0,0.0]
[1776906703274,83.37,78241.16,0.12,0.0,0.0,0.0]
[1776906707299,83.37,78247.71,0.12,0.0,0.0,0.0]
[1776906712345,83.37,78242.42,0.12,0.0,0.0,0.0]
[1776906717370,83.37,78243.49,0.12,0.0,0.0,0.0]
[1776906718377,83.37,78250.05,0.12,0.0,0.0,0.0]
[1776906721593,83.37,78272.73,0.12,0.0,0.0,0.0]
[1776906725426,83.37,78266.04,0.12,0.0,0.0,0.0]
[1776906728447,83.37,78274.78,0.12,0.0,0.0,0.0]
[1776906731663,83.37,78286.81,0.12,0.0,0.0,0.0]
[1776906737509,83.37,78282.86,0.12,0.0,0.0,0.0]
[1776906741538,83.37,78267.56,0.12,0.0,0.0,0.0]
[1776906746572,83.37,78271.4,0.12,0.0,0.0,0.0]
[1776906751608,83.37,78275.11,0.12,0.0,0.0,0.0]
[1776906755636,83.37,78266.84,0.12,0.0,0.0,0.0]
[1776906760671,83.37,78265.79,0.12,0.0,0.0,0.0]
[1776906765707,83.37,78267.85,0.12,0.0,0.0,0.0]
[1776906770742,83.37,78266.57,0.12,0.0,0.0,0.0]
[1776906775776,83.37,78265.89,0.12,0.0,0.0,0.0]
[1776906780811,83.37,78262.52,0.12,0.0,0.0,0.0]
[1776906783841,83.37,78252.83,0.12,0.0,0.0,0.0]
[1776906787874,83.37,78259.64,0.12,0.0,0.0,0.0]
[1776906790898,83.37,78269.32,0.12,0.0,0.0,0.0]
[1776906795929,83.37,78273.05,0.12,0.0,0.0,0.0]
[1776906800965,83.37,78270.69,0.12,0.0,0.0,0.0]
[1776906806001,83.37,78274.17,0.12,0.0,0.0,0.0]
[1776906807007,83.37,78265.78,0.12,0.0,0.0,0.0]
[1776906811036,83.37,78262.37,0.12,0.0,0.0,0.0]
[1776906815067,83.37,78255.28,0.12,0.0,0.0,0.0]
[1776906820100,83.37,78251.52,0.12,0.0,0.0,0.0]
[1776906825135,83.37,78250.42,0.12,0.0,0.0,0.0]
[1776906830170,83.37,78247.81,0.12,0.0,0.0,0.0]
[1776906835205,83.37,78252.97,0.12,0.0,0.0,0.0]
[1776906837219,83.37,78245.44,0.12,0.0,0.0,0.0]
[1776906842457,83.37,78245.59,0.12,0.0,0.0,0.0]
[1776906848297,83.37,78247.2,0.12,0.0,0.0,0.0]
[1776906853332,83.37,78246.57,0.12,0.0,0.0,0.0]
[1776906858368,83.37,78243.03,0.12,0.0,0.0,0.0]
[1776906863403,83.37,78247.7,0.12,0.0,0.0,0.0]
[1776906868440,83.37,78245.27,0.12,0.0,0.0,0.0]
[1776906871479,83.37,78245.51,0.12,0.0,0.0,0.0]
[1776906872671,83.37,78255.94,0.12,0.0,0.0,0.0]
[1776906874491,83.37,78263.14,0.12,0.0,0.0,0.0]
[1776906879524,83.37,78259.49,0.12,0.0,0.0,0.0]
[1776906884567,83.37,78259.27,0.12,0.0,0.0,0.0]
[1776906889596,83.37,78258.37,0.12,0.0,0.0,0.0]
[1776906891610,83.37,78250.91,0.12,0.0,0.0,0.0]
[1776906894631,83.37,78258.02,0.12,0.0,0.0,0.0]
[1776906899666,83.37,78258.49,0.12,0.0,0.0,0.0]
[1776906901680,83.37,78265.34,0.12,0.0,0.0,0.0]
[1776906904701,83.37,78257.03,0.12,0.0,0.0,0.0]
[1776906909736,83.37,78260.33,0.12,0.0,0.0,0.0]
[1776906914771,83.37,78263.98,0.12,0.0,0.0,0.0]
[1776906919807,83.37,78270.48,0.12,0.0,0.0,0.0]
[1776906924842,83.37,78265.32,0.12,0.0,0.0,0.0]
[1776906926857,83.37,78257.31,0.12,0.0,0.0,0.0]
[1776906931891,83.37,78257.17,0.12,0.0,0.0,0.0]
[1776906936926,83.37,78254.89,0.12,0.0,0.0,0.0]
[1776906940954,83.37,78265.76,0.12,0.0,0.0,0.0]
[1776906943161,83.37,78258.32,0.12,0.0,0.0,0.0]
[1776906949011,83.37,78254.89,0.12,0.0,0.0,0.0]
[1776906954046,83.37,78258.44,0.12,0.0,0.0,0.0]
[1776906959081,83.37,78257.43,0.12,0.0,0.0,0.0]
[1776906964116,83.37,78254.74,0.12,0.0,0.0,0.0]
[1776906969151,83.37,78249.46,0.12,0.0,0.0,0.0]
[1776906974190,83.37,78249.14,0.12,0.0,0.0,0.0]
[1776906977215,83.37,78238.91,0.12,0.0,0.0,0.0]
[1776906978218,83.37,78231.35,0.12,0.0,0.0,0.0]
[1776906983442,83.37,78229.43,0.12,0.0,0.0,0.0]
[1776906985269,83.37,78211.02,0.12,0.0,0.0,0.0]
[1776906986275,83.37,78196.05,0.12,0.0,0.0,0.0]
[1776906987289,83.37,78185.26,0.12,0.0,0.0,0.0]
[1776906991310,83.37,78187.54,0.12,0.0,0.0,0.0]
[1776906993518,83.37,78196.18,0.12,0.0,0.0,0.0]
[1776906999366,83.37,78198.69,0.12,0.0,0.0,0.0]
[1776907002501,83.37,78196.17,0.12,0.0,0.0,0.0]
[1776907002593,83.37,78186.23,0.12,0.0,0.0,0.0]
[1776907008430,83.37,78193.84,0.12,0.0,0.0,0.0]
[1776907013659,83.37,78198.55,0.12,0.0,0.0,0.0]
[1776907019510,83.37,78203.97,0.12,0.0,0.0,0.0]
[1776907024545,83.37,78210.98,0.12,0.0,0.0,0.0]
[1776907029580,83.37,78209.51,0.12,0.0,0.0,0.0]
[1776907034615,83.37,78210.29,0.12,0.0,0.0,0.0]
[1776907039650,83.37,78199.68,0.12,0.0,0.0,0.0]
[1776907044685,83.37,78197.99,0.12,0.0,0.0,0.0]
[1776907049720,83.37,78194.52,0.12,0.0,0.0,0.0]
[1776907054756,83.37,78178.62,0.12,0.0,0.0,0.0]
[1776907059790,83.37,78179.7,0.12,0.0,0.0,0.0]
[1776907064826,83.37,78178.46,0.12,0.0,0.0,0.0]
[1776907069859,83.37,78180.24,0.12,0.0,0.0,0.0]
[1776907074896,83.37,78196.94,0.12,0.0,0.0,0.0]
[1776907079930,83.37,78196.15,0.12,0.0,0.0,0.0]
[1776907084967,83.37,78191.82,0.12,0.0,0.0,0.0]
[1776907090001,83.37,78190.46,0.12,0.0,0.0,0.0]
[1776907094533,83.37,78188.45,0.12,0.0,0.0,0.0]
[1776907095036,83.37,78186.63,0.12,0.0,0.0,0.0]
[1776907100072,83.37,78189.65,0.12,0.0,0.0,0.0]
[1776907105107,83.37,78192.77,0.12,0.0,0.0,0.0]
[1776907108128,83.37,78184.64,0.12,0.0,0.0,0.0]
[1776907111149,83.37,78193.98,0.12,0.0,0.0,0.0]
[1776907116184,83.37,78194.94,0.12,0.0,0.0,0.0]
[1776907121219,83.37,78197.35,0.12,0.0,0.0,0.0]
[1776907126256,83.37,78189.24,0.12,0.0,0.0,0.0]
[1776907131291,83.37,78184.2,0.12,0.0,0.0,0.0]
[1776907136326,83.37,78184.4,0.12,0.0,0.0,0.0]
[1776907141363,83.37,78184.48,0.12,0.0,0.0,0.0]
[1776907146400,83.37,78183.53,0.12,0.0,0.0,0.0]
[1776907147406,83.37,78190.55,0.12,0.0,0.0,0.0]
[1776907152442,83.37,78193.6,0.12,0.0,0.0,0.0]
[1776907157483,83.37,78188.55,0.12,0.0,0.0,0.0]
[1776907162518,83.37,78187.17,0.12,0.0,0.0,0.0]
[1776907167553,83.37,78183.65,0.12,0.0,0.0,0.0]
[1776907171581,83.37,78180.64,0.12,0.0,0.0,0.0]
[1776907176617,83.37,78180.95,0.12,0.0,0.0,0.0]
[1776907179638,83.37,78187.96,0.12,0.0,0.0,0.0]
[1776907184874,83.37,78188.25,0.12,0.0,0.0,0.0]
[1776907190716,83.37,78185.59,0.12,0.0,0.0,0.0]
[1776907194945,83.37,78178.27,0.12,0.0,0.0,0.0]
[1776907200785,83.37,78177.05,0.12,0.0,0.0,0.0]
[1776907202801,83.37,78157.1,0.12,0.0,0.0,0.0]
[1776907203809,83.37,78142.82,0.12,0.0,0.0,0.0]
[1776907208842,83.37,78140.45,0.12,0.0,0.0,0.0]
[1776907213877,83.37,78137.88,0.12,0.0,0.0,0.0]
[1776907218913,83.37,78131.58,0.12,0.0,0.0,0.0]
[1776907220928,83.37,78140.4,0.12,0.0,0.0,0.0]
[1776907225166,83.37,78133.39,0.12,0.0,0.0,0.0]
[1776907230997,83.37,78136.35,0.12,0.0,0.0,0.0]
[1776907236032,83.37,78138.42,0.12,0.0,0.0,0.0]
[1776907241068,83.37,78138.51,0.12,0.0,0.0,0.0]
[1776907245097,83.37,78147.9,0.12,0.0,0.0,0.0]
[1776907247111,83.37,78158.99,0.12,0.0,0.0,0.0]
[1776907249129,83.37,78165.5,0.12,0.0,0.0,0.0]
[1776907250134,83.37,78173.37,0.12,0.0,0.0,0.0]
[1776907251156,83.37,78181.14,0.12,0.0,0.0,0.0]
[1776907256176,83.37,78185.28,0.12,0.0,0.0,0.0]
[1776907261211,83.37,78177.73,0.12,0.0,0.0,0.0]
[1776907266249,83.37,78172.31,0.12,0.0,0.0,0.0]
[1776907269272,83.37,78179.56,0.12,0.0,0.0,0.0]
[1776907274303,83.37,78186.3,0.12,0.0,0.0,0.0]
[1776907279338,83.37,78187.91,0.12,0.0,0.0,0.0]
[1776907284372,83.37,78190.62,0.12,0.0,0.0,0.0]
[1776907289408,83.37,78198.6,0.12,0.0,0.0,0.0]
[1776907291425,83.37,78195.83,0.12,0.0,0.0,0.0]
[1776907296457,83.37,78201.39,0.12,0.0,0.0,0.0]
[1776907298471,83.37,78208.83,0.12,0.0,0.0,0.0]
[1776907300485,83.37,78218.21,0.12,0.0,0.0,0.0]
[1776907305731,83.37,78208.46,0.12,0.0,0.0,0.0]
[1776907311563,83.37,78204.15,0.12,0.0,0.0,0.0]
[1776907316597,83.37,78206.43,0.12,0.0,0.0,0.0]
[1776907318612,83.37,78199.18,0.12,0.0,0.0,0.0]
[1776907321633,83.37,78191.15,0.12,0.0,0.0,0.0]
[1776907322639,83.37,78184.67,0.12,0.0,0.0,0.0]
[1776907327674,83.37,78182.86,0.12,0.0,0.0,0.0]
[1776907328688,83.37,78173.69,0.12,0.0,0.0,0.0]
[1776907331708,83.37,78162.39,0.12,0.0,0.0,0.0]
[1776907332715,83.37,78154.28,0.12,0.0,0.0,0.0]
[1776907337752,83.37,78148.64,0.12,0.0,0.0,0.0]
[1776907342790,83.37,78150.36,0.12,0.0,0.0,0.0]
[1776907346040,83.37,78142.29,0.12,0.0,0.0,0.0]
[1776907351888,83.37,78145.85,0.12,0.0,0.0,0.0]
[1776907356921,83.37,78140.75,0.12,0.0,0.0,0.0]
[1776907357928,83.37,78129.09,0.12,0.0,0.0,0.0]
[1776907362963,83.37,78130.54,0.12,0.0,0.0,0.0]
[1776907367998,83.37,78127.77,0.12,0.0,0.0,0.0]
[1776907373033,83.37,78125.38,0.12,0.0,0.0,0.0]
[1776907378070,83.37,78124.85,0.12,0.0,0.0,0.0]
[1776907383105,83.37,78120.06,0.12,0.0,0.0,0.0]
[1776907383827,83.37,78120.06,0.12,0.0,0.0,0.0]
[1776907384113,83.37,78120.42,0.12,0.0,0.0,0.0]
[1776907385110,83.37,78120.42,0.12,0.0,0.0,0.0]
[1776907385140,83.37,78122.11,0.12,0.0,0.0,0.0]
[1776907388140,83.37,78133.21,0.12,0.0,0.0,0.0]
[1776907391163,83.37,78126.73,0.12,0.0,0.0,0.0]
[1776907396196,83.37,78127.5,0.12,0.0,0.0,0.0]
[1776907401231,83.37,78124.21,0.12,0.0,0.0,0.0]
[1776907406266,83.37,78126.88,0.12,0.0,0.0,0.0]
[1776907411301,83.37,78122.48,0.12,0.0,0.0,0.0]
[1776907416338,83.37,78115.82,0.12,0.0,0.0,0.0]
[1776907422380,83.37,78115.34,0.12,0.0,0.0,0.0]
[1776907427415,83.37,78114.55,0.12,0.0,0.0,0.0]
[1776907432453,83.37,78111.69,0.12,0.0,0.0,0.0]
[1776907437486,83.37,78109.36,0.12,0.0,0.0,0.0]
[1776907442520,83.37,78111.67,0.12,0.0,0.0,0.0]
[1776907447555,83.37,78116.88,0.12,0.0,0.0,0.0]
[1776907451583,83.37,78109.95,0.12,0.0,0.0,0.0]
[1776907456922,83.37,78108.19,0.12,0.0,0.0,0.0]
[1776907459639,83.37,78099.51,0.12,0.0,0.0,0.0]
[1776907464674,83.37,78099.08,0.12,0.0,0.0,0.0]
[1776907469709,83.37,78101.37,0.12,0.0,0.0,0.0]
[1776907471724,83.37,78097.28,0.12,0.0,0.0,0.0]
[1776907477062,83.37,78091.75,0.12,0.0,0.0,0.0]
[1776907482800,83.37,78086.42,0.12,0.0,0.0,0.0]
[1776907484819,83.37,78079.97,0.12,0.0,0.0,0.0]
[1776907489852,83.37,78082.64,0.12,0.0,0.0,0.0]
[1776907494888,83.37,78081.93,0.12,0.0,0.0,0.0]
[1776907499923,83.37,78082.89,0.12,0.0,0.0,0.0]
[1776907504964,83.37,78082.39,0.12,0.0,0.0,0.0]
[1776907510001,83.37,78089.18,0.12,0.0,0.0,0.0]
[1776907515043,83.37,78105.39,0.12,0.0,0.0,0.0]
[1776907517343,83.37,78114.4,0.12,0.0,0.0,0.0]
[1776907523094,83.37,78115.18,0.12,0.0,0.0,0.0]
[1776907528129,83.37,78114.21,0.12,0.0,0.0,0.0]
[1776907531157,83.37,78112.71,0.12,0.0,0.0,0.0]
[1776907536185,83.37,78117.36,0.12,0.0,0.0,0.0]
[1776907541221,83.37,78118.19,0.12,0.0,0.0,0.0]
[1776907546257,83.37,78116.46,0.12,0.0,0.0,0.0]
[1776907551293,83.37,78116.85,0.12,0.0,0.0,0.0]
[1776907556326,83.37,78114.02,0.12,0.0,0.0,0.0]
[1776907561361,83.37,78108.0,0.12,0.0,0.0,0.0]
[1776907565389,83.37,78117.48,0.12,0.0,0.0,0.0]
[1776907567403,83.37,78110.38,0.12,0.0,0.0,0.0]
[1776907570425,83.37,78118.51,0.12,0.0,0.0,0.0]
[1776907575463,83.37,78118.72,0.12,0.0,0.0,0.0]
[1776907577474,83.37,78138.85,0.12,0.0,0.0,0.0]
[1776907578480,83.37,78145.71,0.12,0.0,0.0,0.0]
[1776907580495,83.37,78152.69,0.12,0.0,0.0,0.0]
[1776907585530,83.37,78157.43,0.12,0.0,0.0,0.0]
[1776907588552,83.37,78173.99,0.12,0.0,0.0,0.0]
[1776907591573,83.37,78174.31,0.12,0.0,0.0,0.0]
[1776907594594,83.37,78184.55,0.12,0.0,0.0,0.0]
[1776907595601,83.37,78194.96,0.12,0.0,0.0,0.0]
[1776907600635,83.37,78195.46,0.12,0.0,0.0,0.0]
[1776907603657,83.37,78218.84,0.12,0.0,0.0,0.0]
[1776907606526,83.37,78223.28,0.12,0.0,0.0,0.0]
[1776907606561,83.37,78224.39,0.12,0.0,0.0,0.0]
[1776907611713,83.37,78211.55,0.12,0.0,0.0,0.0]
[1776907616164,83.37,78205.8,0.12,0.0,0.0,0.0]
[1776907616207,83.37,78205.53,0.12,0.0,0.0,0.0]
[1776907621783,83.37,78204.61,0.12,0.0,0.0,0.0]
[1776907623797,83.37,78211.92,0.12,0.0,0.0,0.0]
[1776907624804,83.37,78218.36,0.12,0.0,0.0,0.0]
[1776907629841,83.37,78214.16,0.12,0.0,0.0,0.0]
[1776907634876,83.37,78213.9,0.12,0.0,0.0,0.0]
[1776907639909,83.37,78216.24,0.12,0.0,0.0,0.0]
[1776907641950,83.37,78227.07,0.12,0.0,0.0,0.0]
[1776907642931,83.37,78237.43,0.12,0.0,0.0,0.0]
[1776907643938,83.37,78245.4,0.12,0.0,0.0,0.0]
[1776907648973,83.37,78249.64,0.12,0.0,0.0,0.0]
[1776907649980,83.37,78242.15,0.12,0.0,0.0,0.0]
[1776907651994,83.37,78240.99,0.12,0.0,0.0,0.0]
[1776907657031,83.37,78241.64,0.12,0.0,0.0,0.0]
[1776907662064,83.37,78241.05,0.12,0.0,0.0,0.0]
[1776907667099,83.37,78242.59,0.12,0.0,0.0,0.0]
[1776907672134,83.37,78243.93,0.12,0.0,0.0,0.0]
[1776907676170,83.37,78258.64,0.12,0.0,0.0,0.0]
[1776907677190,83.37,78269.03,0.12,0.0,0.0,0.0]
[1776907682209,83.37,78272.5,0.12,0.0,0.0,0.0]
[1776907687244,83.37,78261.86,0.12,0.0,0.0,0.0]
[1776907688544,83.37,78252.19,0.12,0.0,0.0,0.0]
[1776907694293,83.37,78250.13,0.12,0.0,0.0,0.0]
[1776907699332,83.37,78247.87,0.12,0.0,0.0,0.0]
[1776907704365,83.37,78241.71,0.12,0.0,0.0,0.0]
[1776907709398,83.37,78240.12,0.12,0.0,0.0,0.0]
[1776907711412,83.37,78232.87,0.12,0.0,0.0,0.0]
[1776907715443,83.37,78221.23,0.12,0.0,0.0,0.0]
[1776907720475,83.37,78222.76,0.12,0.0,0.0,0.0]
[1776907725512,83.37,78223.66,0.12,0.0,0.0,0.0]
[1776907727525,83.37,78207.61,0.12,0.0,0.0,0.0]
[1776907732561,83.37,78201.42,0.12,0.0,0.0,0.0]
[1776907737595,83.37,78199.21,0.12,0.0,0.0,0.0]
[1776907742633,83.37,78191.55,0.12,0.0,0.0,0.0]
[1776907746657,83.37,78181.95,0.12,0.0,0.0,0.0]
[1776907751697,83.37,78181.86,0.12,0.0,0.0,0.0]
[1776907754716,83.37,78174.82,0.12,0.0,0.0,0.0]
[1776907759749,83.37,78167.13,0.12,0.0,0.0,0.0]
[1776907761764,83.37,78157.78,0.12,0.0,0.0,0.0]
[1776907767806,83.37,78163.29,0.12,0.0,0.0,0.0]
[1776907771834,83.37,78164.69,0.12,0.0,0.0,0.0]
[1776907776869,83.37,78165.41,0.12,0.0,0.0,0.0]
[1776907779181,83.37,78172.57,0.12,0.0,0.0,0.0]
[1776907784924,83.37,78171.78,0.12,0.0,0.0,0.0]
[1776907789251,83.37,78164.72,0.12,0.0,0.0,0.0]
[1776907793989,83.37,78158.01,0.12,0.0,0.0,0.0]
[1776907796342,83.37,78158.01,0.12,0.0,0.0,0.0]
[1776907796722,83.37,78159.66,0.12,0.0,0.0,0.0]
[1776907797322,83.37,78159.66,0.12,0.0,0.0,0.0]
[1776907797336,83.37,78112.27,0.12,0.0,0.0,0.0]
[1776907803068,83.37,78097.13,0.12,0.0,0.0,0.0]
[1776907805083,83.37,78090.66,0.12,0.0,0.0,0.0]
[1776907810128,83.37,78092.02,0.12,0.0,0.0,0.0]
[1776907812134,83.37,78104.26,0.12,0.0,0.0,0.0]
[1776907817168,83.37,78107.99,0.12,0.0,0.0,0.0]
[1776907822203,83.37,78101.99,0.12,0.0,0.0,0.0]
[1776907823210,83.37,78091.57,0.12,0.0,0.0,0.0]
[1776907828245,83.37,78086.2,0.12,0.0,0.0,0.0]
[1776907831265,83.37,78091.31,0.12,0.0,0.0,0.0]
[1776907832273,83.37,78100.2,0.12,0.0,0.0,0.0]
[1776907834289,83.37,78117.32,0.12,0.0,0.0,0.0]
[1776907835294,83.37,78125.06,0.12,0.0,0.0,0.0]
[1776907838315,83.37,78132.55,0.12,0.0,0.0,0.0]
[1776907843353,83.37,78138.48,0.12,0.0,0.0,0.0]
[1776907848387,83.37,78138.58,0.12,0.0,0.0,0.0]
[1776907851408,83.37,78147.06,0.12,0.0,0.0,0.0]
[1776907856443,83.37,78151.53,0.12,0.0,0.0,0.0]
[1776907861479,83.37,78160.24,0.12,0.0,0.0,0.0]
[1776907864501,83.37,78170.86,0.12,0.0,0.0,0.0]
[1776907865507,83.37,78183.1,0.12,0.0,0.0,0.0]
[1776907866514,83.37,78193.96,0.12,0.0,0.0,0.0]
[1776907871550,83.37,78199.37,0.12,0.0,0.0,0.0]
[1776907872567,83.37,78206.87,0.12,0.0,0.0,0.0]
[1776907877594,83.37,78220.11,0.12,0.0,0.0,0.0]
[1776907882635,83.37,78222.79,0.12,0.0,0.0,0.0]
[1776907887663,83.37,78214.77,0.12,0.0,0.0,0.0]
[1776907892700,83.37,78191.21,0.12,0.0,0.0,0.0]
[1776907893706,83.37,78184.32,0.12,0.0,0.0,0.0]
[1776907894712,83.37,78177.56,0.12,0.0,0.0,0.0]
[1776907899747,83.37,78177.51,0.12,0.0,0.0,0.0]
[1776907904781,83.37,78173.12,0.12,0.0,0.0,0.0]
[1776907909817,83.37,78175.33,0.12,0.0,0.0,0.0]
[1776907914852,83.37,78185.46,0.12,0.0,0.0,0.0]
[1776907919895,83.37,78184.66,0.12,0.0,0.0,0.0]
[1776907922922,83.37,78171.66,0.12,0.0,0.0,0.0]
[1776907924931,83.37,78164.65,0.12,0.0,0.0,0.0]
[1776907929965,83.37,78166.08,0.12,0.0,0.0,0.0]
[1776907935000,83.37,78165.63,0.12,0.0,0.0,0.0]
[1776907939029,83.37,78177.54,0.12,0.0,0.0,0.0]
[1776907944065,83.37,78175.74,0.12,0.0,0.0,0.0]
[1776907945072,83.37,78169.03,0.12,0.0,0.0,0.0]
[1776907946079,83.37,78161.24,0.12,0.0,0.0,0.0]
[1776907948093,83.37,78154.51,0.12,0.0,0.0,0.0]
[1776907951116,83.37,78155.81,0.12,0.0,0.0,0.0]
[1776907956152,83.37,78157.27,0.12,0.0,0.0,0.0]
[1776907962193,83.37,78160.35,0.12,0.0,0.0,0.0]
[1776907967230,83.37,78159.45,0.12,0.0,0.0,0.0]
[1776907969241,83.37,78145.16,0.12,0.0,0.0,0.0]
[1776907974276,83.37,78148.33,0.12,0.0,0.0,0.0]
[1776907978305,83.37,78139.6,0.12,0.0,0.0,0.0]
[1776907983339,83.37,78137.79,0.12,0.0,0.0,0.0]
[1776907988374,83.37,78137.61,0.12,0.0,0.0,0.0]
[1776907993409,83.37,78142.67,0.12,0.0,0.0,0.0]
[1776907998444,83.37,78138.4,0.12,0.0,0.0,0.0]
[1776908003479,83.37,78139.95,0.12,0.0,0.0,0.0]
[1776908008520,83.37,78137.37,0.12,0.0,0.0,0.0]
[1776908011538,83.37,78142.49,0.12,0.0,0.0,0.0]
[1776908016574,83.37,78141.32,0.12,0.0,0.0,0.0]
[1776908021609,83.37,78137.8,0.12,0.0,0.0,0.0]
[1776908024631,83.37,78127.94,0.12,0.0,0.0,0.0]
[1776908028657,83.37,78118.46,0.12,0.0,0.0,0.0]
[1776908033692,83.37,78116.86,0.12,0.0,0.0,0.0]
[1776908038730,83.37,78116.17,0.12,0.0,0.0,0.0]
[1776908043766,83.37,78116.48,0.12,0.0,0.0,0.0]
[1776908048800,83.37,78128.37,0.12,0.0,0.0,0.0]
[1776908052828,83.37,78120.48,0.12,0.0,0.0,0.0]
[1776908055849,83.37,78113.96,0.12,0.0,0.0,0.0]
[1776908060883,83.37,78113.58,0.12,0.0,0.0,0.0]
[1776908065920,83.37,78113.14,0.12,0.0,0.0,0.0]
[1776908069948,83.37,78106.72,0.12,0.0,0.0,0.0]
[1776908071961,83.37,78104.99,0.12,0.0,0.0,0.0]
[1776908076996,83.37,78104.12,0.12,0.0,0.0,0.0]
[1776908082036,83.37,78100.81,0.12,0.0,0.0,0.0]
[1776908087070,83.37,78103.24,0.12,0.0,0.0,0.0]
[1776908092120,83.37,78102.71,0.12,0.0,0.0,0.0]
[1776908097147,83.37,78108.62,0.12,0.0,0.0,0.0]
[1776908099161,83.37,78124.21,0.12,0.0,0.0,0.0]
[1776908100167,83.37,78138.02,0.12,0.0,0.0,0.0]
[1776908102185,83.37,78159.3,0.12,0.0,0.0,0.0]
[1776908103187,83.37,78168.21,0.12,0.0,0.0,0.0]
[1776908106209,83.37,78185.12,0.12,0.0,0.0,0.0]
[1776908108225,83.37,78193.45,0.12,0.0,0.0,0.0]
[1776908111630,83.37,78175.96,0.12,0.0,0.0,0.0]
[1776908114268,83.37,78168.98,0.12,0.0,0.0,0.0]
[1776908119300,83.37,78168.0,0.12,0.0,0.0,0.0]
[1776908124336,83.37,78163.2,0.12,0.0,0.0,0.0]
[1776908127356,83.37,78171.62,0.12,0.0,0.0,0.0]
[1776908131770,83.37,78176.01,0.12,0.0,0.0,0.0]
[1776908137428,83.37,78178.59,0.12,0.0,0.0,0.0]
[1776908141840,83.37,78189.51,0.12,0.0,0.0,0.0]
[1776908147497,83.37,78185.72,0.12,0.0,0.0,0.0]
[1776908151910,83.37,78202.73,0.12,0.0,0.0,0.0]
[1776908157568,83.37,78200.53,0.12,0.0,0.0,0.0]
[1776908160588,83.37,78188.25,0.12,0.0,0.0,0.0]
[1776908164616,83.37,78173.8,0.12,0.0,0.0,0.0]
[1776908165623,83.37,78163.97,0.12,0.0,0.0,0.0]
[1776908168645,83.37,78180.31,0.12,0.0,0.0,0.0]
[1776908173678,83.37,78176.47,0.12,0.0,0.0,0.0]
[1776908178715,83.37,78174.28,0.12,0.0,0.0,0.0]
[1776908180730,83.37,78184.56,0.12,0.0,0.0,0.0]
[1776908185765,83.37,78182.15,0.12,0.0,0.0,0.0]
[1776908190800,83.37,78181.13,0.12,0.0,0.0,0.0]
[1776908192192,83.37,78182.09,0.12,0.0,0.0,0.0]
[1776908196841,83.37,78188.97,0.12,0.0,0.0,0.0]
[1776908202262,83.37,78191.61,0.12,0.0,0.0,0.0]
[1776908207918,83.37,78192.83,0.12,0.0,0.0,0.0]
[1776908212957,83.37,78192.72,0.12,0.0,0.0,0.0]
[1776908213963,83.37,78184.32,0.12,0.0,0.0,0.0]
[1776908215977,83.37,78192.82,0.12,0.0,0.0,0.0]
[1776908221012,83.37,78197.08,0.12,0.0,0.0,0.0]
[1776908223026,83.37,78217.23,0.12,0.0,0.0,0.0]
[1776908224036,83.37,78233.19,0.12,0.0,0.0,0.0]
[1776908229071,83.37,78226.01,0.12,0.0,0.0,0.0]
[1776908234105,83.37,78221.52,0.12,0.0,0.0,0.0]
[1776908239141,83.37,78215.83,0.12,0.0,0.0,0.0]
[1776908244176,83.37,78218.38,0.12,0.0,0.0,0.0]
[1776908249211,83.37,78216.69,0.12,0.0,0.0,0.0]
[1776908251225,83.37,78216.57,0.12,0.0,0.0,0.0]
[1776908256260,83.37,78229.34,0.12,0.0,0.0,0.0]
[1776908261295,83.37,78225.7,0.12,0.0,0.0,0.0]
[1776908263309,83.37,78218.15,0.12,0.0,0.0,0.0]
[1776908265323,83.37,78210.88,0.12,0.0,0.0,0.0]
[1776908266331,83.37,78194.18,0.12,0.0,0.0,0.0]
[1776908271371,83.37,78195.2,0.12,0.0,0.0,0.0]
[1776908276401,83.37,78192.32,0.12,0.0,0.0,0.0]
[1776908281438,83.37,78191.68,0.12,0.0,0.0,0.0]
[1776908282834,83.37,78185.05,0.12,0.0,0.0,0.0]
[1776908286471,83.37,78177.28,0.12,0.0,0.0,0.0]
[1776908291506,83.37,78175.38,0.12,0.0,0.0,0.0]
[1776908296540,83.37,78177.54,0.12,0.0,0.0,0.0]
[1776908300569,83.37,78187.28,0.12,0.0,0.0,0.0]
[1776908304597,83.37,78199.93,0.12,0.0,0.0,0.0]
[1776908306615,83.37,78216.63,0.12,0.0,0.0,0.0]
[1776908307622,83.37,78226.72,0.12,0.0,0.0,0.0]
[1776908311651,83.37,78227.38,0.12,0.0,0.0,0.0]
[1776908314672,83.37,78218.96,0.12,0.0,0.0,0.0]
[1776908319707,83.37,78214.54,0.12,0.0,0.0,0.0]
[1776908324741,83.37,78215.67,0.12,0.0,0.0,0.0]
[1776908326756,83.37,78224.45,0.12,0.0,0.0,0.0]
[1776908331792,83.37,78229.51,0.12,0.0,0.0,0.0]
[1776908336829,83.37,78228.27,0.12,0.0,0.0,0.0]
[1776908341863,83.37,78237.31,0.12,0.0,0.0,0.0]
[1776908343265,83.37,78247.74,0.12,0.0,0.0,0.0]
[1776908345890,83.37,78235.64,0.12,0.0,0.0,0.0]
[1776908350926,83.37,78234.01,0.12,0.0,0.0,0.0]
[1776908355960,83.37,78232.22,0.12,0.0,0.0,0.0]
[1776908360995,83.37,78235.13,0.12,0.0,0.0,0.0]
[1776908365025,83.37,78226.22,0.12,0.0,0.0,0.0]
[1776908370058,83.37,78228.74,0.12,0.0,0.0,0.0]
[1776908371067,83.37,78228.89,0.12,0.0,0.0,0.0]
[1776908376100,83.37,78227.79,0.12,0.0,0.0,0.0]
[1776908382142,83.37,78227.49,0.12,0.0,0.0,0.0]
[1776908387177,83.37,78228.44,0.12,0.0,0.0,0.0]
[1776908392212,83.37,78228.14,0.12,0.0,0.0,0.0]
[1776908397247,83.37,78228.55,0.12,0.0,0.0,0.0]
[1776908402285,83.37,78229.48,0.12,0.0,0.0,0.0]
[1776908403298,83.37,78239.66,0.12,0.0,0.0,0.0]
[1776908406311,83.37,78252.14,0.12,0.0,0.0,0.0]
[1776908408327,83.37,78260.66,0.12,0.0,0.0,0.0]
[1776908409336,83.37,78270.84,0.12,0.0,0.0,0.0]
[1776908413361,83.37,78277.27,0.12,0.0,0.0,0.0]
[1776908418396,83.37,78279.95,0.12,0.0,0.0,0.0]
[1776908423431,83.37,78279.26,0.12,0.0,0.0,0.0]
[1776908428466,83.37,78279.75,0.12,0.0,0.0,0.0]
[1776908431487,83.37,78279.06,0.12,0.0,0.0,0.0]
[1776908436522,83.37,78280.33,0.12,0.0,0.0,0.0]
[1776908441557,83.37,78277.45,0.12,0.0,0.0,0.0]
[1776908446592,83.37,78281.15,0.12,0.0,0.0,0.0]
[1776908451629,83.37,78287.01,0.12,0.0,0.0,0.0]
[1776908456662,83.37,78288.32,0.12,0.0,0.0,0.0]
[1776908461699,83.37,78286.22,0.12,0.0,0.0,0.0]
[1776908465745,83.37,78295.45,0.12,0.0,0.0,0.0]
[1776908466751,83.37,78317.88,0.12,0.0,0.0,0.0]
[1776908467758,83.37,78324.94,0.12,0.0,0.0,0.0]
[1776908469773,83.37,78338.76,0.12,0.0,0.0,0.0]
[1776908474188,83.37,78357.86,0.12,0.0,0.0,0.0]
[1776908477832,83.37,78351.2,0.12,0.0,0.0,0.0]
[1776908481861,83.37,78343.84,0.12,0.0,0.0,0.0]
[1776908486896,83.37,78336.26,0.12,0.0,0.0,0.0]
[1776908491932,83.37,78331.57,0.12,0.0,0.0,0.0]
[1776908496967,83.37,78330.05,0.12,0.0,0.0,0.0]
[1776908502000,83.37,78327.89,0.12,0.0,0.0,0.0]
[1776908507036,83.37,78331.11,0.12,0.0,0.0,0.0]
[1776908512071,83.37,78335.45,0.12,0.0,0.0,0.0]
[1776908517107,83.37,78339.67,0.12,0.0,0.0,0.0]
[1776908522143,83.37,78335.69,0.12,0.0,0.0,0.0]
[1776908527177,83.37,78338.47,0.12,0.0,0.0,0.0]
[1776908531208,83.37,78346.06,0.12,0.0,0.0,0.0]
[1776908534613,83.37,78337.91,0.12,0.0,0.0,0.0]
[1776908539276,83.37,78344.7,0.12,0.0,0.0,0.0]
[1776908540269,83.37,78358.37,0.12,0.0,0.0,0.0]
[1776908541276,83.37,78375.91,0.12,0.0,0.0,0.0]
[1776908543290,83.37,78384.79,0.12,0.0,0.0,0.0]
[1776908548325,83.37,78382.0,0.12,0.0,0.0,0.0]
[1776908551348,83.37,78383.33,0.12,0.0,0.0,0.0]
[1776908556382,83.37,78383.41,0.12,0.0,0.0,0.0]
[1776908560417,83.37,78371.79,0.12,0.0,0.0,0.0]
[1776908564445,83.37,78360.35,0.12,0.0,0.0,0.0]
[1776908568474,83.37,78368.45,0.12,0.0,0.0,0.0]
[1776908573509,83.37,78367.8,0.12,0.0,0.0,0.0]
[1776908578546,83.37,78368.73,0.12,0.0,0.0,0.0]
[1776908582574,83.37,78360.42,0.12,0.0,0.0,0.0]
[1776908583581,83.37,78353.7,0.12,0.0,0.0,0.0]
[1776908585596,83.37,78346.84,0.12,0.0,0.0,0.0]
[1776908590630,83.37,78345.07,0.12,0.0,0.0,0.0]
[1776908595667,83.37,78342.92,0.12,0.0,0.0,0.0]
[1776908600703,83.37,78339.61,0.12,0.0,0.0,0.0]
[1776908605739,83.37,78341.98,0.12,0.0,0.0,0.0]
[1776908610774,83.37,78339.7,0.12,0.0,0.0,0.0]
[1776908611781,83.37,78339.73,0.12,0.0,0.0,0.0]
[1776908616817,83.37,78335.62,0.12,0.0,0.0,0.0]
[1776908621851,83.37,78337.68,0.12,0.0,0.0,0.0]
[1776908626886,83.37,78335.86,0.12,0.0,0.0,0.0]
[1776908631921,83.37,78334.47,0.12,0.0,0.0,0.0]
[1776908636956,83.37,78326.01,0.12,0.0,0.0,0.0]
[1776908641991,83.37,78321.81,0.12,0.0,0.0,0.0]
[1776908645394,83.37,78314.76,0.12,0.0,0.0,0.0]
[1776908651055,83.37,78314.09,0.12,0.0,0.0,0.0]
[1776908655464,83.37,78307.0,0.12,0.0,0.0,0.0]
[1776908661130,83.37,78307.11,0.12,0.0,0.0,0.0]
[1776908666164,83.37,78302.13,0.12,0.0,0.0,0.0]
[1776908670194,83.37,78278.02,0.12,0.0,0.0,0.0]
[1776908671201,83.37,78268.39,0.12,0.0,0.0,0.0]
[1776908673216,83.37,78275.5,0.12,0.0,0.0,0.0]
[1776908678250,83.37,78281.83,0.12,0.0,0.0,0.0]
[1776908680270,83.37,78290.02,0.12,0.0,0.0,0.0]
[1776908682281,83.37,78298.02,0.12,0.0,0.0,0.0]
[1776908687315,83.37,78293.21,0.12,0.0,0.0,0.0]
[1776908691343,83.37,78283.1,0.12,0.0,0.0,0.0]
[1776908696379,83.37,78283.29,0.12,0.0,0.0,0.0]
[1776908701413,83.37,78284.76,0.12,0.0,0.0,0.0]
[1776908703429,83.37,78275.44,0.12,0.0,0.0,0.0]
[1776908708464,83.37,78277.83,0.12,0.0,0.0,0.0]
[1776908710480,83.37,78287.01,0.12,0.0,0.0,0.0]
[1776908715513,83.37,78285.4,0.12,0.0,0.0,0.0]
[1776908719541,83.37,78276.92,0.12,0.0,0.0,0.0]
[1776908724576,83.37,78275.88,0.12,0.0,0.0,0.0]
[1776908729612,83.37,78276.92,0.12,0.0,0.0,0.0]
[1776908731625,83.37,78280.13,0.12,0.0,0.0,0.0]
[1776908736662,83.37,78279.33,0.12,0.0,0.0,0.0]
[1776908741696,83.37,78280.73,0.12,0.0,0.0,0.0]
[1776908743710,83.37,78293.98,0.12,0.0,0.0,0.0]
[1776908748745,83.37,78289.24,0.12,0.0,0.0,0.0]
[1776908753779,83.37,78289.34,0.12,0.0,0.0,0.0]
[1776908755794,83.37,78279.93,0.12,0.0,0.0,0.0]
[1776908760832,83.37,78281.46,0.12,0.0,0.0,0.0]
[1776908762846,83.37,78287.97,0.12,0.0,0.0,0.0]
[1776908767903,83.37,78284.08,0.12,0.0,0.0,0.0]
[1776908772939,83.37,78280.82,0.12,0.0,0.0,0.0]
[1776908777974,83.37,78280.94,0.12,0.0,0.0,0.0]
[1776908783009,83.37,78284.37,0.12,0.0,0.0,0.0]
[1776908788044,83.37,78282.37,0.12,0.0,0.0,0.0]
[1776908791067,83.37,78282.8,0.12,0.0,0.0,0.0]
[1776908796452,83.37,78278.21,0.12,0.0,0.0,0.0]
[1776908802143,83.37,78277.29,0.12,0.0,0.0,0.0]
[1776908807177,83.37,78280.8,0.12,0.0,0.0,0.0]
[1776908811206,83.37,78294.49,0.12,0.0,0.0,0.0]
[1776908814227,83.37,78284.84,0.12,0.0,0.0,0.0]
[1776908816593,83.37,78277.02,0.12,0.0,0.0,0.0]
[1776908822283,83.37,78278.36,0.12,0.0,0.0,0.0]
[1776908824297,83.37,78269.63,0.12,0.0,0.0,0.0]
[1776908828325,83.37,78262.62,0.12,0.0,0.0,0.0]
[1776908833360,83.37,78265.75,0.12,0.0,0.0,0.0]
[1776908836733,83.37,78258.6,0.12,0.0,0.0,0.0]
[1776908842427,83.37,78260.15,0.12,0.0,0.0,0.0]
[1776908847463,83.37,78260.54,0.12,0.0,0.0,0.0]
[1776908851491,83.37,78257.6,0.12,0.0,0.0,0.0]
[1776908854511,83.37,78251.24,0.12,0.0,0.0,0.0]
[1776908859547,83.37,78254.39,0.12,0.0,0.0,0.0]
[1776908864581,83.37,78256.69,0.12,0.0,0.0,0.0]
[1776908869616,83.37,78254.06,0.12,0.0,0.0,0.0]
[1776908874654,83.37,78254.6,0.12,0.0,0.0,0.0]
[1776908879689,83.37,78257.4,0.12,0.0,0.0,0.0]
[1776908881704,83.37,78249.72,0.12,0.0,0.0,0.0]
[1776908882710,83.37,78233.71,0.12,0.0,0.0,0.0]
[1776908883725,83.37,78227.4,0.12,0.0,0.0,0.0]
[1776908888754,83.37,78230.65,0.12,0.0,0.0,0.0]
[1776908893795,83.37,78231.31,0.12,0.0,0.0,0.0]
[1776908898834,83.37,78225.43,0.12,0.0,0.0,0.0]
[1776908903877,83.37,78257.31,0.12,0.0,0.0,0.0]
[1776908904883,83.37,78269.38,0.12,0.0,0.0,0.0]
[1776908909918,83.37,78266.61,0.12,0.0,0.0,0.0]
[1776908911931,83.37,78267.27,0.12,0.0,0.0,0.0]
[1776908916966,83.37,78269.34,0.12,0.0,0.0,0.0]
[1776908922003,83.37,78262.7,0.12,0.0,0.0,0.0]
[1776908927038,83.37,78269.54,0.12,0.0,0.0,0.0]
[1776908929052,83.37,78275.89,0.12,0.0,0.0,0.0]
[1776908934093,83.37,78272.5,0.12,0.0,0.0,0.0]
[1776908939124,83.37,78272.05,0.12,0.0,0.0,0.0]
[1776908944159,83.37,78277.48,0.12,0.0,0.0,0.0]
[1776908947513,83.37,78285.01,0.12,0.0,0.0,0.0]
[1776908951208,83.37,78283.53,0.12,0.0,0.0,0.0]
[1776908953222,83.37,78282.65,0.12,0.0,0.0,0.0]
[1776908958258,83.37,78282.06,0.12,0.0,0.0,0.0]
[1776908961277,83.37,78292.46,0.12,0.0,0.0,0.0]
[1776908963292,83.37,78302.12,0.12,0.0,0.0,0.0]
[1776908964299,83.37,78317.84,0.12,0.0,0.0,0.0]
[1776908966314,83.37,78328.83,0.12,0.0,0.0,0.0]
[1776908971351,83.37,78344.1,0.12,0.0,0.0,0.0]
[1776908976383,83.37,78349.85,0.12,0.0,0.0,0.0]
[1776908977727,83.37,78360.36,0.12,0.0,0.0,0.0]
[1776908983432,83.37,78359.49,0.12,0.0,0.0,0.0]
[1776908988467,83.37,78358.42,0.12,0.0,0.0,0.0]
[1776908992495,83.37,78367.17,0.12,0.0,0.0,0.0]
[1776908997867,83.37,78373.05,0.12,0.0,0.0,0.0]
[1776909002567,83.37,78366.45,0.12,0.0,0.0,0.0]
[1776909003572,83.37,78360.06,0.12,0.0,0.0,0.0]
[1776909007937,83.37,78369.54,0.12,0.0,0.0,0.0]
[1776909011629,83.37,78378.39,0.12,0.0,0.0,0.0]
[1776909016665,83.37,78379.65,0.12,0.0,0.0,0.0]
[1776909021700,83.37,78384.04,0.12,0.0,0.0,0.0]
[1776909026736,83.37,78374.33,0.12,0.0,0.0,0.0]
[1776909028084,83.37,78351.96,0.12,0.0,0.0,0.0]
[1776909031773,83.37,78350.71,0.12,0.0,0.0,0.0]
[1776909033789,83.37,78358.18,0.12,0.0,0.0,0.0]
[1776909036811,83.37,78350.74,0.12,0.0,0.0,0.0]
[1776909041843,83.37,78350.09,0.12,0.0,0.0,0.0]
[1776909046877,83.37,78351.47,0.12,0.0,0.0,0.0]
[1776909051913,83.37,78354.48,0.12,0.0,0.0,0.0]
[1776909056948,83.37,78355.97,0.12,0.0,0.0,0.0]
[1776909061986,83.37,78354.5,0.12,0.0,0.0,0.0]
[1776909067021,83.37,78351.23,0.12,0.0,0.0,0.0]
[1776909072057,83.37,78349.97,0.12,0.0,0.0,0.0]
[1776909077090,83.37,78345.83,0.12,0.0,0.0,0.0]
[1776909078098,83.37,78335.25,0.12,0.0,0.0,0.0]
[1776909079107,83.37,78326.8,0.12,0.0,0.0,0.0]
[1776909082127,83.37,78314.21,0.12,0.0,0.0,0.0]
[1776909083142,83.37,78306.15,0.12,0.0,0.0,0.0]
[1776909088169,83.37,78305.72,0.12,0.0,0.0,0.0]
[1776909091190,83.37,78302.88,0.12,0.0,0.0,0.0]
[1776909096225,83.37,78301.98,0.12,0.0,0.0,0.0]
[1776909101260,83.37,78298.7,0.12,0.0,0.0,0.0]
[1776909106296,83.37,78298.79,0.12,0.0,0.0,0.0]
[1776909111339,83.37,78299.93,0.12,0.0,0.0,0.0]
[1776909112336,83.37,78306.44,0.12,0.0,0.0,0.0]
[1776909114352,83.37,78314.23,0.12,0.0,0.0,0.0]
[1776909116375,83.37,78323.52,0.12,0.0,0.0,0.0]
[1776909117377,83.37,78343.47,0.12,0.0,0.0,0.0]
[1776909122412,83.37,78346.3,0.12,0.0,0.0,0.0]
[1776909124426,83.37,78334.98,0.12,0.0,0.0,0.0]
[1776909126444,83.37,78342.3,0.12,0.0,0.0,0.0]
[1776909127448,83.37,78354.73,0.12,0.0,0.0,0.0]
[1776909132483,83.37,78360.44,0.12,0.0,0.0,0.0]
[1776909136510,83.37,78351.88,0.12,0.0,0.0,0.0]
[1776909140538,83.37,78360.87,0.12,0.0,0.0,0.0]
[1776909145572,83.37,78365.81,0.12,0.0,0.0,0.0]
[1776909150607,83.37,78372.2,0.12,0.0,0.0,0.0]
[1776909151615,83.37,78373.61,0.12,0.0,0.0,0.0]
[1776909156650,83.37,78373.62,0.12,0.0,0.0,0.0]
[1776909159006,83.37,78382.56,0.12,0.0,0.0,0.0]
[1776909164706,83.37,78399.34,0.12,0.0,0.0,0.0]
[1776909169078,83.37,78406.93,0.12,0.0,0.0,0.0]
[1776909172761,83.37,78414.09,0.12,0.0,0.0,0.0]
[1776909176790,83.37,78425.15,0.12,0.0,0.0,0.0]
[1776909181825,83.37,78431.82,0.12,0.0,0.0,0.0]
[1776909183838,83.37,78423.0,0.12,0.0,0.0,0.0]
[1776909189222,83.37,78423.37,0.12,0.0,0.0,0.0]
[1776909194916,83.37,78425.45,0.12,0.0,0.0,0.0]
[1776909196931,83.37,78433.44,0.12,0.0,0.0,0.0]
[1776909201965,83.37,78430.86,0.12,0.0,0.0,0.0]
[1776909207001,83.37,78433.26,0.12,0.0,0.0,0.0]
[1776909211031,83.37,78430.83,0.12,0.0,0.0,0.0]
[1776909216065,83.37,78429.68,0.12,0.0,0.0,0.0]
[1776909219087,83.37,78412.29,0.12,0.0,0.0,0.0]
[1776909222107,83.37,78404.95,0.12,0.0,0.0,0.0]
[1776909227142,83.37,78403.31,0.12,0.0,0.0,0.0]
[1776909232177,83.37,78398.87,0.12,0.0,0.0,0.0]
[1776909237213,83.37,78403.13,0.12,0.0,0.0,0.0]
[1776909242246,83.37,78397.7,0.12,0.0,0.0,0.0]
[1776909247282,83.37,78398.08,0.12,0.0,0.0,0.0]
[1776909252319,83.37,78380.2,0.12,0.0,0.0,0.0]
[1776909253327,83.37,78372.28,0.12,0.0,0.0,0.0]
[1776909258360,83.37,78376.66,0.12,0.0,0.0,0.0]
[1776909261382,83.37,78384.01,0.12,0.0,0.0,0.0]
[1776909266418,83.37,78381.26,0.12,0.0,0.0,0.0]
[1776909271452,83.37,78380.85,0.12,0.0,0.0,0.0]
[1776909273469,83.37,78371.87,0.12,0.0,0.0,0.0]
[1776909278503,83.37,78370.94,0.12,0.0,0.0,0.0]
[1776909281530,83.37,78363.73,0.12,0.0,0.0,0.0]
[1776909282541,83.37,78350.74,0.12,0.0,0.0,0.0]
[1776909283546,83.37,78343.59,0.12,0.0,0.0,0.0]
[1776909287573,83.37,78334.42,0.12,0.0,0.0,0.0]
[1776909291601,83.37,78342.33,0.12,0.0,0.0,0.0]
[1776909296637,83.37,78344.92,0.12,0.0,0.0,0.0]
[1776909301672,83.37,78344.06,0.12,0.0,0.0,0.0]
[1776909305705,83.37,78350.97,0.12,0.0,0.0,0.0]
[1776909307723,83.37,78362.31,0.12,0.0,0.0,0.0]
[1776909311750,83.37,78368.69,0.12,0.0,0.0,0.0]
[1776909316784,83.37,78372.76,0.12,0.0,0.0,0.0]
[1776909321824,83.37,78375.66,0.12,0.0,0.0,0.0]
[1776909326856,83.37,78370.68,0.12,0.0,0.0,0.0]
[1776909331890,83.37,78374.13,0.12,0.0,0.0,0.0]
[1776909336925,83.37,78372.34,0.12,0.0,0.0,0.0]
[1776909341963,83.37,78363.26,0.12,0.0,0.0,0.0]
[1776909347001,83.37,78352.81,0.12,0.0,0.0,0.0]
[1776909352033,83.37,78349.11,0.12,0.0,0.0,0.0]
[1776909354047,83.37,78341.91,0.12,0.0,0.0,0.0]
[1776909359082,83.37,78340.17,0.12,0.0,0.0,0.0]
[1776909364117,83.37,78339.86,0.12,0.0,0.0,0.0]
[1776909366131,83.37,78350.58,0.12,0.0,0.0,0.0]
[1776909371165,83.37,78352.52,0.12,0.0,0.0,0.0]
[1776909376201,83.37,78353.15,0.12,0.0,0.0,0.0]
[1776909381236,83.37,78353.24,0.12,0.0,0.0,0.0]
[1776909386271,83.37,78353.87,0.12,0.0,0.0,0.0]
[1776909390298,83.37,78346.55,0.12,0.0,0.0,0.0]
[1776909391307,83.37,78342.52,0.12,0.0,0.0,0.0]
[1776909396343,83.37,78340.97,0.12,0.0,0.0,0.0]
[1776909401384,83.37,78344.31,0.12,0.0,0.0,0.0]
[1776909404399,83.37,78353.59,0.12,0.0,0.0,0.0]
[1776909409433,83.37,78353.87,0.12,0.0,0.0,0.0]
[1776909414470,83.37,78352.86,0.12,0.0,0.0,0.0]
[1776909419508,83.37,78353.78,0.12,0.0,0.0,0.0]
[1776909424539,83.37,78357.42,0.12,0.0,0.0,0.0]
[1776909425546,83.37,78367.59,0.12,0.0,0.0,0.0]
[1776909430580,83.37,78360.89,0.12,0.0,0.0,0.0]
[1776909435615,83.37,78360.46,0.12,0.0,0.0,0.0]
[1776909440985,83.37,78359.5,0.12,0.0,0.0,0.0]
[1776909446696,83.37,78354.05,0.12,0.0,0.0,0.0]
[1776909447704,83.37,78344.45,0.12,0.0,0.0,0.0]
[1776909451056,83.37,78342.88,0.12,0.0,0.0,0.0]
[1776909456766,83.37,78349.41,0.12,0.0,0.0,0.0]
[1776909461801,83.37,78350.75,0.12,0.0,0.0,0.0]
[1776909466846,83.37,78345.56,0.12,0.0,0.0,0.0]
[1776909471197,83.37,78338.27,0.12,0.0,0.0,0.0]
[1776909476910,83.37,78335.38,0.12,0.0,0.0,0.0]
[1776909481946,83.37,78335.25,0.12,0.0,0.0,0.0]
[1776909486980,83.37,78329.76,0.12,0.0,0.0,0.0]
[1776909492016,83.37,78328.85,0.12,0.0,0.0,0.0]
[1776909497051,83.37,78329.04,0.12,0.0,0.0,0.0]
[1776909501407,83.37,78344.35,0.12,0.0,0.0,0.0]
[1776909507122,83.37,78343.84,0.12,0.0,0.0,0.0]
[1776909511477,83.37,78342.94,0.12,0.0,0.0,0.0]
[1776909517192,83.37,78337.28,0.12,0.0,0.0,0.0]
[1776909522227,83.37,78335.21,0.12,0.0,0.0,0.0]
[1776909527262,83.37,78335.34,0.12,0.0,0.0,0.0]
[1776909532296,83.37,78337.49,0.12,0.0,0.0,0.0]
[1776909537332,83.37,78341.7,0.12,0.0,0.0,0.0]
[1776909542367,83.37,78343.15,0.12,0.0,0.0,0.0]
[1776909547403,83.37,78343.04,0.12,0.0,0.0,0.0]
[1776909550424,83.37,78350.82,0.12,0.0,0.0,0.0]
[1776909555460,83.37,78351.13,0.12,0.0,0.0,0.0]
[1776909560494,83.37,78347.46,0.12,0.0,0.0,0.0]
[1776909565529,83.37,78350.08,0.12,0.0,0.0,0.0]
[1776909570564,83.37,78349.36,0.12,0.0,0.0,0.0]
[1776909571571,83.37,78348.72,0.12,0.0,0.0,0.0]
[1776909576606,83.37,78350.39,0.12,0.0,0.0,0.0]
[1776909581641,83.37,78354.88,0.12,0.0,0.0,0.0]
[1776909583655,83.37,78362.23,0.12,0.0,0.0,0.0]
[1776909588690,83.37,78362.43,0.12,0.0,0.0,0.0]
[1776909593725,83.37,78358.33,0.12,0.0,0.0,0.0]
[1776909598760,83.37,78358.59,0.12,0.0,0.0,0.0]
[1776909603801,83.37,78355.86,0.12,0.0,0.0,0.0]
[1776909608841,83.37,78357.24,0.12,0.0,0.0,0.0]
[1776909613873,83.37,78355.77,0.12,0.0,0.0,0.0]
[1776909618908,83.37,78357.62,0.12,0.0,0.0,0.0]
[1776909623942,83.37,78356.39,0.12,0.0,0.0,0.0]
[1776909628979,83.37,78357.58,0.12,0.0,0.0,0.0]
[1776909632325,83.37,78356.35,0.12,0.0,0.0,0.0]
[1776909638040,83.37,78356.69,0.12,0.0,0.0,0.0]
[1776909643077,83.37,78358.29,0.12,0.0,0.0,0.0]
[1776909648111,83.37,78353.83,0.12,0.0,0.0,0.0]
[1776909654154,83.37,78352.34,0.12,0.0,0.0,0.0]
[1776909656167,83.37,78367.54,0.12,0.0,0.0,0.0]
[1776909659189,83.37,78360.7,0.12,0.0,0.0,0.0]
[1776909664223,83.37,78355.14,0.12,0.0,0.0,0.0]
[1776909666237,83.37,78362.16,0.12,0.0,0.0,0.0]
[1776909671279,83.37,78357.73,0.12,0.0,0.0,0.0]
[1776909676307,83.37,78360.71,0.12,0.0,0.0,0.0]
[1776909681341,83.37,78354.17,0.12,0.0,0.0,0.0]
[1776909685370,83.37,78347.58,0.12,0.0,0.0,0.0]
[1776909689398,83.37,78339.46,0.12,0.0,0.0,0.0]
[1776909691412,83.37,78336.28,0.12,0.0,0.0,0.0]
[1776909696447,83.37,78332.38,0.12,0.0,0.0,0.0]
[1776909699469,83.37,78318.97,0.12,0.0,0.0,0.0]
[1776909700476,83.37,78310.53,0.12,0.0,0.0,0.0]
[1776909705511,83.37,78320.63,0.12,0.0,0.0,0.0]
[1776909708531,83.37,78313.81,0.12,0.0,0.0,0.0]
[1776909712889,83.37,78306.4,0.12,0.0,0.0,0.0]
[1776909718601,83.37,78306.62,0.12,0.0,0.0,0.0]
[1776909722959,83.37,78298.74,0.12,0.0,0.0,0.0]
[1776909725654,83.37,78292.33,0.12,0.0,0.0,0.0]
[1776909730689,83.37,78289.08,0.12,0.0,0.0,0.0]
[1776909735723,83.37,78286.13,0.12,0.0,0.0,0.0]
[1776909740759,83.37,78285.41,0.12,0.0,0.0,0.0]
[1776909744787,83.37,78278.77,0.12,0.0,0.0,0.0]
[1776909749827,83.37,78278.0,0.12,0.0,0.0,0.0]
[1776909751836,83.37,78276.31,0.12,0.0,0.0,0.0]
[1776909756873,83.37,78277.68,0.12,0.0,0.0,0.0]
[1776909757880,83.37,78295.91,0.12,0.0,0.0,0.0]
[1776909762914,83.37,78285.74,0.12,0.0,0.0,0.0]
[1776909767948,83.37,78288.26,0.12,0.0,0.0,0.0]
[1776909773995,83.37,78287.07,0.12,0.0,0.0,0.0]
[1776909779026,83.37,78283.85,0.12,0.0,0.0,0.0]
[1776909784067,83.37,78278.5,0.12,0.0,0.0,0.0]
[1776909785098,83.37,78268.01,0.12,0.0,0.0,0.0]
[1776909790111,83.37,78269.94,0.12,0.0,0.0,0.0]
[1776909795146,83.37,78272.01,0.12,0.0,0.0,0.0]
[1776909800180,83.37,78266.62,0.12,0.0,0.0,0.0]
[1776909805219,83.37,78262.17,0.12,0.0,0.0,0.0]
[1776909810249,83.37,78261.91,0.12,0.0,0.0,0.0]
[1776909811257,83.37,78260.21,0.12,0.0,0.0,0.0]
[1776909813594,83.37,78253.83,0.12,0.0,0.0,0.0]
[1776909819314,83.37,78262.69,0.12,0.0,0.0,0.0]
[1776909824349,83.37,78256.91,0.12,0.0,0.0,0.0]
[1776909829383,83.37,78253.8,0.12,0.0,0.0,0.0]
[1776909834420,83.37,78258.17,0.12,0.0,0.0,0.0]
[1776909838447,83.37,78247.9,0.12,0.0,0.0,0.0]
[1776909843805,83.37,78249.5,0.12,0.0,0.0,0.0]
[1776909849523,83.37,78251.06,0.12,0.0,0.0,0.0]
[1776909850531,83.37,78259.11,0.12,0.0,0.0,0.0]
[1776909851537,83.37,78266.76,0.12,0.0,0.0,0.0]
[1776909856571,83.37,78266.99,0.12,0.0,0.0,0.0]
[1776909861610,83.37,78271.9,0.12,0.0,0.0,0.0]
[1776909866647,83.37,78266.94,0.12,0.0,0.0,0.0]
[1776909868660,83.37,78259.73,0.12,0.0,0.0,0.0]
[1776909871680,83.37,78259.52,0.12,0.0,0.0,0.0]
[1776909875708,83.37,78266.35,0.12,0.0,0.0,0.0]
[1776909879736,83.37,78259.9,0.12,0.0,0.0,0.0]
[1776909884771,83.37,78260.14,0.12,0.0,0.0,0.0]
[1776909889805,83.37,78258.85,0.12,0.0,0.0,0.0]
[1776909891823,83.37,78244.04,0.12,0.0,0.0,0.0]
[1776909896856,83.37,78249.58,0.12,0.0,0.0,0.0]
[1776909901893,83.37,78258.22,0.12,0.0,0.0,0.0]
[1776909902899,83.37,78266.73,0.12,0.0,0.0,0.0]
[1776909905922,83.37,78257.01,0.12,0.0,0.0,0.0]
[1776909910954,83.37,78262.91,0.12,0.0,0.0,0.0]
[1776909915990,83.37,78264.1,0.12,0.0,0.0,0.0]
[1776909920020,83.37,78256.9,0.12,0.0,0.0,0.0]
[1776909922032,83.37,78249.88,0.12,0.0,0.0,0.0]
[1776909927067,83.37,78246.0,0.12,0.0,0.0,0.0]
[1776909931095,83.37,78247.57,0.12,0.0,0.0,0.0]
[1776909932103,83.37,78230.21,0.12,0.0,0.0,0.0]
[1776909937137,83.37,78240.32,0.12,0.0,0.0,0.0]
[1776909942173,83.37,78245.16,0.12,0.0,0.0,0.0]
[1776909946202,83.37,78237.73,0.12,0.0,0.0,0.0]
[1776909951236,83.37,78232.3,0.12,0.0,0.0,0.0]
[1776909956272,83.37,78231.26,0.12,0.0,0.0,0.0]
[1776909961317,83.37,78224.25,0.12,0.0,0.0,0.0]
[1776909966347,83.37,78229.03,0.12,0.0,0.0,0.0]
[1776909971381,83.37,78220.71,0.12,0.0,0.0,0.0]
[1776909976434,83.37,78233.45,0.12,0.0,0.0,0.0]
[1776909978433,83.37,78226.63,0.12,0.0,0.0,0.0]
[1776909983468,83.37,78226.88,0.12,0.0,0.0,0.0]
[1776909988503,83.37,78229.62,0.12,0.0,0.0,0.0]
[1776909991523,83.37,78230.56,0.12,0.0,0.0,0.0]
[1776909996559,83.37,78227.38,0.12,0.0,0.0,0.0]
[1776910000587,83.37,78245.07,0.12,0.0,0.0,0.0]
[1776910005622,83.37,78250.65,0.12,0.0,0.0,0.0]
[1776910009651,83.37,78271.8,0.12,0.0,0.0,0.0]
[1776910013682,83.37,78262.76,0.12,0.0,0.0,0.0]
[1776910017706,83.37,78255.69,0.12,0.0,0.0,0.0]
[1776910018712,83.37,78264.93,0.12,0.0,0.0,0.0]
[1776910023748,83.37,78268.18,0.12,0.0,0.0,0.0]
[1776910027775,83.37,78261.76,0.12,0.0,0.0,0.0]
[1776910028783,83.37,78254.17,0.12,0.0,0.0,0.0]
[1776910033818,83.37,78254.06,0.12,0.0,0.0,0.0]
[1776910038854,83.37,78255.11,0.12,0.0,0.0,0.0]
[1776910040867,83.37,78231.75,0.12,0.0,0.0,0.0]
[1776910041874,83.37,78222.97,0.12,0.0,0.0,0.0]
[1776910046909,83.37,78221.3,0.12,0.0,0.0,0.0]
[1776910051944,83.37,78217.45,0.12,0.0,0.0,0.0]
[1776910056979,83.37,78220.01,0.12,0.0,0.0,0.0]
[1776910062020,83.37,78237.23,0.12,0.0,0.0,0.0]
[1776910064028,83.37,78243.45,0.12,0.0,0.0,0.0]
[1776910069064,83.37,78238.83,0.12,0.0,0.0,0.0]
[1776910074099,83.37,78239.58,0.12,0.0,0.0,0.0]
[1776910077130,83.37,78231.45,0.12,0.0,0.0,0.0]
[1776910082164,83.37,78224.41,0.12,0.0,0.0,0.0]
[1776910087199,83.37,78223.16,0.12,0.0,0.0,0.0]
[1776910088206,83.37,78215.73,0.12,0.0,0.0,0.0]
[1776910092234,83.37,78222.04,0.12,0.0,0.0,0.0]
[1776910096282,83.37,78234.13,0.12,0.0,0.0,0.0]
[1776910098279,83.37,78248.56,0.12,0.0,0.0,0.0]
[1776910103313,83.37,78256.22,0.12,0.0,0.0,0.0]
[1776910107343,83.37,78249.93,0.12,0.0,0.0,0.0]
[1776910111370,83.37,78249.65,0.12,0.0,0.0,0.0]
[1776910113385,83.37,78261.25,0.12,0.0,0.0,0.0]
[1776910118420,83.37,78255.6,0.12,0.0,0.0,0.0]
[1776910122447,83.37,78266.92,0.12,0.0,0.0,0.0]
[1776910124461,83.37,78260.57,0.12,0.0,0.0,0.0]
[1776910129496,83.37,78256.07,0.12,0.0,0.0,0.0]
[1776910134531,83.37,78251.7,0.12,0.0,0.0,0.0]
[1776910137564,83.37,78263.81,0.12,0.0,0.0,0.0]
[1776910139579,83.37,78272.77,0.12,0.0,0.0,0.0]
[1776910143607,83.37,78258.4,0.12,0.0,0.0,0.0]
[1776910147637,83.37,78265.21,0.12,0.0,0.0,0.0]
[1776910150660,83.37,78258.06,0.12,0.0,0.0,0.0]
[1776910154686,83.37,78251.69,0.12,0.0,0.0,0.0]
[1776910157711,83.37,78267.93,0.12,0.0,0.0,0.0]
[1776910162743,83.37,78270.78,0.12,0.0,0.0,0.0]
[1776910167776,83.37,78273.22,0.12,0.0,0.0,0.0]
[1776910171805,83.37,78271.86,0.12,0.0,0.0,0.0]
[1776910172812,83.37,78278.3,0.12,0.0,0.0,0.0]
[1776910177847,83.37,78274.26,0.12,0.0,0.0,0.0]
[1776910182882,83.37,78271.93,0.12,0.0,0.0,0.0]
[1776910186212,83.37,78249.02,0.12,0.0,0.0,0.0]
[1776910191945,83.37,78249.9,0.12,0.0,0.0,0.0]
[1776910196979,83.37,78251.04,0.12,0.0,0.0,0.0]
[1776910202016,83.37,78253.83,0.12,0.0,0.0,0.0]
[1776910203022,83.37,78265.4,0.12,0.0,0.0,0.0]
[1776910208057,83.37,78267.4,0.12,0.0,0.0,0.0]
[1776910213092,83.37,78270.43,0.12,0.0,0.0,0.0]
[1776910218129,83.37,78268.15,0.12,0.0,0.0,0.0]
[1776910223163,83.37,78267.95,0.12,0.0,0.0,0.0]
[1776910228200,83.37,78265.92,0.12,0.0,0.0,0.0]
[1776910231223,83.37,78265.5,0.12,0.0,0.0,0.0]
[1776910236258,83.37,78266.47,0.12,0.0,0.0,0.0]
[1776910241292,83.37,78269.18,0.12,0.0,0.0,0.0]
[1776910244314,83.37,78277.0,0.12,0.0,0.0,0.0]
[1776910249347,83.37,78285.57,0.12,0.0,0.0,0.0]
[1776910254385,83.37,78282.86,0.12,0.0,0.0,0.0]
[1776910258412,83.37,78276.57,0.12,0.0,0.0,0.0]
[1776910260426,83.37,78264.08,0.12,0.0,0.0,0.0]
[1776910265469,83.37,78261.11,0.12,0.0,0.0,0.0]
[1776910270500,83.37,78257.04,0.12,0.0,0.0,0.0]
[1776910275537,83.37,78256.51,0.12,0.0,0.0,0.0]
[1776910280572,83.37,78257.02,0.12,0.0,0.0,0.0]
[1776910284601,83.37,78249.67,0.12,0.0,0.0,0.0]
[1776910286920,83.37,78256.04,0.12,0.0,0.0,0.0]
[1776910291652,83.37,78256.82,0.12,0.0,0.0,0.0]
[1776910294244,83.37,78256.52,0.12,0.0,0.0,0.0]
[1776910294302,83.37,78257.47,0.12,0.0,0.0,0.0]
[1776910299706,83.37,78255.3,0.12,0.0,0.0,0.0]
[1776910304741,83.37,78259.05,0.12,0.0,0.0,0.0]
[1776910309777,83.37,78264.64,0.12,0.0,0.0,0.0]
[1776910314815,83.37,78268.0,0.12,0.0,0.0,0.0]
[1776910319848,83.37,78265.53,0.12,0.0,0.0,0.0]
[1776910324884,83.37,78248.12,0.12,0.0,0.0,0.0]
[1776910329921,83.37,78246.99,0.12,0.0,0.0,0.0]
[1776910334959,83.37,78248.03,0.12,0.0,0.0,0.0]
[1776910339990,83.37,78249.97,0.12,0.0,0.0,0.0]
[1776910345025,83.37,78250.71,0.12,0.0,0.0,0.0]
[1776910350061,83.37,78245.08,0.12,0.0,0.0,0.0]
[1776910355097,83.37,78259.14,0.12,0.0,0.0,0.0]
[1776910360131,83.37,78260.27,0.12,0.0,0.0,0.0]
[1776910365165,83.37,78259.55,0.12,0.0,0.0,0.0]
[1776910370201,83.37,78262.85,0.12,0.0,0.0,0.0]
[1776910375236,83.37,78259.3,0.12,0.0,0.0,0.0]
[1776910380270,83.37,78257.93,0.12,0.0,0.0,0.0]
[1776910385309,83.37,78234.53,0.12,0.0,0.0,0.0]
[1776910390345,83.37,78232.14,0.12,0.0,0.0,0.0]
[1776910395380,83.37,78214.98,0.12,0.0,0.0,0.0]
[1776910400417,83.37,78237.41,0.12,0.0,0.0,0.0]
[1776910405450,83.37,78235.62,0.12,0.0,0.0,0.0]
[1776910410486,83.37,78239.6,0.12,0.0,0.0,0.0]
[1776910415520,83.37,78220.79,0.12,0.0,0.0,0.0]
[1776910420556,83.37,78215.64,0.12,0.0,0.0,0.0]
[1776910425591,83.37,78218.72,0.12,0.0,0.0,0.0]
[1776910430625,83.37,78218.62,0.12,0.0,0.0,0.0]
[1776910435660,83.37,78222.3,0.12,0.0,0.0,0.0]
[1776910440696,83.37,78223.36,0.12,0.0,0.0,0.0]
[1776910445730,83.37,78221.73,0.12,0.0,0.0,0.0]
[1776910450765,83.37,78217.59,0.12,0.0,0.0,0.0]
[1776910455803,83.37,78219.68,0.12,0.0,0.0,0.0]
[1776910460837,83.37,78205.62,0.12,0.0,0.0,0.0]
[1776910465872,83.37,78199.58,0.12,0.0,0.0,0.0]
[1776910470908,83.37,78202.31,0.12,0.0,0.0,0.0]
[1776910475941,83.37,78195.8,0.12,0.0,0.0,0.0]
[1776910480976,83.37,78187.34,0.12,0.0,0.0,0.0]
[1776910486012,83.37,78188.3,0.12,0.0,0.0,0.0]
[1776910491047,83.37,78188.25,0.12,0.0,0.0,0.0]
[1776910496081,83.37,78161.12,0.12,0.0,0.0,0.0]
[1776910501127,83.37,78161.04,0.12,0.0,0.0,0.0]
[1776910506166,83.37,78107.4,0.12,0.0,0.0,0.0]
[1776910510466,83.37,78107.59,0.12,0.0,0.0,0.0]
[1776910510539,83.37,78107.36,0.12,0.0,0.0,0.0]
[1776910516235,83.37,78107.86,0.12,0.0,0.0,0.0]
[1776910518554,83.37,78082.72,0.12,0.0,0.0,0.0]
[1776910522282,83.37,78091.49,0.12,0.0,0.0,0.0]
[1776910527316,83.37,78092.03,0.12,0.0,0.0,0.0]
[1776910528619,83.37,78099.08,0.12,0.0,0.0,0.0]
[1776910531344,83.37,78098.86,0.12,0.0,0.0,0.0]
[1776910536380,83.37,78092.63,0.12,0.0,0.0,0.0]
[1776910541414,83.37,78094.97,0.12,0.0,0.0,0.0]
[1776910546450,83.37,78098.93,0.12,0.0,0.0,0.0]
[1776910548759,83.37,78107.11,0.12,0.0,0.0,0.0]
[1776910554510,83.37,78114.77,0.12,0.0,0.0,0.0]
[1776910557529,83.37,78132.02,0.12,0.0,0.0,0.0]
[1776910561566,83.37,78146.51,0.12,0.0,0.0,0.0]
[1776910562570,83.37,78156.88,0.12,0.0,0.0,0.0]
[1776910563574,83.37,78168.83,0.12,0.0,0.0,0.0]
[1776910567607,83.37,78177.02,0.12,0.0,0.0,0.0]
[1776910572642,83.37,78174.26,0.12,0.0,0.0,0.0]
[1776910574657,83.37,78184.47,0.12,0.0,0.0,0.0]
[1776910579691,83.37,78186.55,0.12,0.0,0.0,0.0]
[1776910581705,83.37,78180.3,0.12,0.0,0.0,0.0]
[1776910584726,83.37,78188.51,0.12,0.0,0.0,0.0]
[1776910588755,83.37,78174.1,0.12,0.0,0.0,0.0]
[1776910591775,83.37,78171.52,0.12,0.0,0.0,0.0]
[1776910596811,83.37,78161.44,0.12,0.0,0.0,0.0]
[1776910601845,83.37,78162.17,0.12,0.0,0.0,0.0]
[1776910605897,83.37,78174.64,0.12,0.0,0.0,0.0]
[1776910610911,83.37,78174.22,0.12,0.0,0.0,0.0]
[1776910615946,83.37,78171.48,0.12,0.0,0.0,0.0]
[1776910620986,83.37,78175.78,0.12,0.0,0.0,0.0]
[1776910623002,83.37,78190.3,0.12,0.0,0.0,0.0]
[1776910626033,83.37,78176.98,0.12,0.0,0.0,0.0]
[1776910631055,83.37,78176.15,0.12,0.0,0.0,0.0]
[1776910634078,83.37,78188.98,0.12,0.0,0.0,0.0]
[1776910639399,83.37,78185.29,0.12,0.0,0.0,0.0]
[1776910645154,83.37,78184.95,0.12,0.0,0.0,0.0]
[1776910648179,83.37,78191.28,0.12,0.0,0.0,0.0]
[1776910651202,83.37,78199.51,0.12,0.0,0.0,0.0]
[1776910653213,83.37,78210.72,0.12,0.0,0.0,0.0]
[1776910658248,83.37,78196.73,0.12,0.0,0.0,0.0]
[1776910663283,83.37,78201.63,0.12,0.0,0.0,0.0]
[1776910668317,83.37,78206.28,0.12,0.0,0.0,0.0]
[1776910672346,83.37,78199.31,0.12,0.0,0.0,0.0]
[1776910674359,83.37,78182.85,0.12,0.0,0.0,0.0]
[1776910675368,83.37,78176.83,0.12,0.0,0.0,0.0]
[1776910678387,83.37,78168.11,0.12,0.0,0.0,0.0]
[1776910683426,83.37,78166.77,0.12,0.0,0.0,0.0]
[1776910687458,83.37,78159.65,0.12,0.0,0.0,0.0]
[1776910692489,83.37,78165.81,0.12,0.0,0.0,0.0]
[1776910695510,83.37,78189.83,0.12,0.0,0.0,0.0]
[1776910697524,83.37,78200.4,0.12,0.0,0.0,0.0]
[1776910699824,83.37,78193.16,0.12,0.0,0.0,0.0]
[1776910701552,83.37,78186.69,0.12,0.0,0.0,0.0]
[1776910706587,83.37,78191.78,0.12,0.0,0.0,0.0]
[1776910711628,83.37,78200.19,0.12,0.0,0.0,0.0]
[1776910716663,83.37,78202.43,0.12,0.0,0.0,0.0]
[1776910719977,83.37,78188.32,0.12,0.0,0.0,0.0]
[1776910721700,83.37,78181.74,0.12,0.0,0.0,0.0]
[1776910726734,83.37,78179.15,0.12,0.0,0.0,0.0]
[1776910731770,83.37,78179.13,0.12,0.0,0.0,0.0]
[1776910736807,83.37,78180.42,0.12,0.0,0.0,0.0]
[1776910740833,83.37,78187.53,0.12,0.0,0.0,0.0]
[1776910742847,83.37,78202.05,0.12,0.0,0.0,0.0]
[1776910747884,83.37,78206.65,0.12,0.0,0.0,0.0]
[1776910752919,83.37,78208.82,0.12,0.0,0.0,0.0]
[1776910757953,83.37,78207.11,0.12,0.0,0.0,0.0]
[1776910760975,83.37,78214.19,0.12,0.0,0.0,0.0]
[1776910761982,83.37,78221.93,0.12,0.0,0.0,0.0]
[1776910765003,83.37,78211.35,0.12,0.0,0.0,0.0]
[1776910768025,83.37,78199.55,0.12,0.0,0.0,0.0]
[1776910771045,83.37,78199.32,0.12,0.0,0.0,0.0]
[1776910776080,83.37,78196.29,0.12,0.0,0.0,0.0]
[1776910781115,83.37,78197.5,0.12,0.0,0.0,0.0]
[1776910786151,83.37,78197.44,0.12,0.0,0.0,0.0]
[1776910791185,83.37,78199.04,0.12,0.0,0.0,0.0]
[1776910794206,83.37,78210.58,0.12,0.0,0.0,0.0]
[1776910796225,83.37,78214.51,0.12,0.0,0.0,0.0]
[1776910796235,83.37,78159.82,0.12,0.0,0.0,0.0]
[1776910797200,83.37,78159.82,0.12,0.0,0.0,0.0]
[1776910797278,83.37,78133.85,0.12,0.0,0.0,0.0]
[1776910799243,83.37,78120.37,0.12,0.0,0.0,0.0]
[1776910800542,83.37,78111.46,0.12,0.0,0.0,0.0]
[1776910806290,83.37,78122.5,0.12,0.0,0.0,0.0]
[1776910808306,83.37,78141.17,0.12,0.0,0.0,0.0]
[1776910809313,83.37,78152.68,0.12,0.0,0.0,0.0]
[1776910814351,83.37,78148.49,0.12,0.0,0.0,0.0]
[1776910818377,83.37,78156.27,0.12,0.0,0.0,0.0]
[1776910820685,83.37,78149.91,0.12,0.0,0.0,0.0]
[1776910826434,83.37,78157.77,0.12,0.0,0.0,0.0]
[1776910828449,83.37,78163.99,0.12,0.0,0.0,0.0]
[1776910830764,83.37,78174.31,0.12,0.0,0.0,0.0]
[1776910831470,83.37,78174.31,0.12,0.0,0.0,0.0]
[1776910833485,83.37,78165.27,0.12,0.0,0.0,0.0]
[1776910838519,83.37,78168.71,0.12,0.0,0.0,0.0]
[1776910843554,83.37,78159.73,0.12,0.0,0.0,0.0]
[1776910846575,83.37,78165.82,0.12,0.0,0.0,0.0]
[1776910851619,83.37,78164.7,0.12,0.0,0.0,0.0]
[1776910856650,83.37,78171.66,0.12,0.0,0.0,0.0]
[1776910861685,83.37,78168.02,0.12,0.0,0.0,0.0]
[1776910862720,83.37,78162.03,0.12,0.0,0.0,0.0]
[1776910863708,83.37,78168.48,0.12,0.0,0.0,0.0]
[1776910865722,83.37,78176.42,0.12,0.0,0.0,0.0]
[1776910868750,83.37,78169.79,0.12,0.0,0.0,0.0]
[1776910872788,83.37,78186.03,0.12,0.0,0.0,0.0]
[1776910876801,83.37,78199.9,0.12,0.0,0.0,0.0]
[1776910881120,83.37,78186.76,0.12,0.0,0.0,0.0]
[1776910886872,83.37,78190.24,0.12,0.0,0.0,0.0]
[1776910889893,83.37,78183.6,0.12,0.0,0.0,0.0]
[1776910891189,83.37,78182.99,0.12,0.0,0.0,0.0]
[1776910893922,83.37,78192.54,0.12,0.0,0.0,0.0]
[1776910896943,83.37,78200.12,0.12,0.0,0.0,0.0]
[1776910901977,83.37,78201.2,0.12,0.0,0.0,0.0]
[1776910907014,83.37,78196.74,0.12,0.0,0.0,0.0]
[1776910909027,83.37,78190.06,0.12,0.0,0.0,0.0]
[1776910911041,83.37,78183.54,0.12,0.0,0.0,0.0]
[1776910916075,83.37,78184.08,0.12,0.0,0.0,0.0]
[1776910918089,83.37,78190.78,0.12,0.0,0.0,0.0]
[1776910919099,83.37,78184.32,0.12,0.0,0.0,0.0]
[1776910922118,83.37,78173.81,0.12,0.0,0.0,0.0]
[1776910924132,83.37,78167.58,0.12,0.0,0.0,0.0]
[1776910928160,83.37,78174.22,0.12,0.0,0.0,0.0]
[1776910931181,83.37,78151.81,0.12,0.0,0.0,0.0]
[1776910936216,83.37,78151.94,0.12,0.0,0.0,0.0]
[1776910937223,83.37,78159.39,0.12,0.0,0.0,0.0]
[1776910942259,83.37,78160.31,0.12,0.0,0.0,0.0]
[1776910944272,83.37,78181.62,0.12,0.0,0.0,0.0]
[1776910945279,83.37,78188.87,0.12,0.0,0.0,0.0]
[1776910950314,83.37,78186.96,0.12,0.0,0.0,0.0]
[1776910951628,83.37,78194.45,0.12,0.0,0.0,0.0]
[1776910957364,83.37,78193.13,0.12,0.0,0.0,0.0]
[1776910959377,83.37,78186.03,0.12,0.0,0.0,0.0]
[1776910964415,83.37,78166.49,0.12,0.0,0.0,0.0]
[1776910965422,83.37,78158.31,0.12,0.0,0.0,0.0]
[1776910970459,83.37,78160.11,0.12,0.0,0.0,0.0]
[1776910975493,83.37,78161.24,0.12,0.0,0.0,0.0]
[1776910980529,83.37,78151.04,0.12,0.0,0.0,0.0]
[1776910984558,83.37,78144.0,0.12,0.0,0.0,0.0]
[1776910986571,83.37,78137.78,0.12,0.0,0.0,0.0]
[1776910990600,83.37,78130.86,0.12,0.0,0.0,0.0]
[1776910995635,83.37,78118.55,0.12,0.0,0.0,0.0]
[1776911000669,83.37,78121.38,0.12,0.0,0.0,0.0]
[1776911004698,83.37,78130.46,0.12,0.0,0.0,0.0]
[1776911005704,83.37,78124.31,0.12,0.0,0.0,0.0]
[1776911006711,83.37,78110.29,0.12,0.0,0.0,0.0]
[1776911011865,83.37,78111.53,0.12,0.0,0.0,0.0]
[1776911012056,83.37,78113.96,0.12,0.0,0.0,0.0]
[1776911013076,83.37,78113.96,0.12,0.0,0.0,0.0]
[1776911013112,83.37,78115.38,0.12,0.0,0.0,0.0]
[1776911015776,83.37,78106.49,0.12,0.0,0.0,0.0]
[1776911016783,83.37,78097.21,0.12,0.0,0.0,0.0]
[1776911022126,83.37,78109.6,0.12,0.0,0.0,0.0]
[1776911025846,83.37,78100.72,0.12,0.0,0.0,0.0]
[1776911030881,83.37,78099.8,0.12,0.0,0.0,0.0]
[1776911032196,83.37,78110.46,0.12,0.0,0.0,0.0]
[1776911037929,83.37,78113.76,0.12,0.0,0.0,0.0]
[1776911040957,83.37,78129.34,0.12,0.0,0.0,0.0]
[1776911042268,83.37,78117.7,0.12,0.0,0.0,0.0]
[1776911043976,83.37,78111.67,0.12,0.0,0.0,0.0]
[1776911049013,83.37,78107.86,0.12,0.0,0.0,0.0]
[1776911054049,83.37,78108.1,0.12,0.0,0.0,0.0]
[1776911058082,83.37,78115.26,0.12,0.0,0.0,0.0]
[1776911061097,83.37,78122.35,0.12,0.0,0.0,0.0]
[1776911066133,83.37,78124.77,0.12,0.0,0.0,0.0]
[1776911071167,83.37,78125.31,0.12,0.0,0.0,0.0]
[1776911073181,83.37,78115.34,0.12,0.0,0.0,0.0]
[1776911077209,83.37,78124.54,0.12,0.0,0.0,0.0]
[1776911082246,83.37,78126.84,0.12,0.0,0.0,0.0]
[1776911085269,83.37,78109.53,0.12,0.0,0.0,0.0]
[1776911086275,83.37,78098.0,0.12,0.0,0.0,0.0]
[1776911091308,83.37,78094.34,0.12,0.0,0.0,0.0]
[1776911092323,83.37,78085.51,0.12,0.0,0.0,0.0]
[1776911097354,83.37,78090.82,0.12,0.0,0.0,0.0]
[1776911100374,83.37,78083.88,0.12,0.0,0.0,0.0]
[1776911102387,83.37,78096.4,0.12,0.0,0.0,0.0]
[1776911105421,83.37,78074.06,0.12,0.0,0.0,0.0]
[1776911106426,83.37,78060.7,0.12,0.0,0.0,0.0]
[1776911110473,83.37,78050.56,0.12,0.0,0.0,0.0]
[1776911111479,83.37,78015.88,0.12,0.0,0.0,0.0]
[1776911112486,83.37,78008.92,0.12,0.0,0.0,0.0]
[1776911114498,83.37,78029.83,0.12,0.0,0.0,0.0]
[1776911118566,83.37,78040.38,0.12,0.0,0.0,0.0]
[1776911119535,83.37,78009.05,0.12,0.0,0.0,0.0]
[1776911120543,83.37,78000.45,0.12,0.0,0.0,0.0]
[1776911125577,83.37,78005.9,0.12,0.0,0.0,0.0]
[1776911130613,83.37,78001.56,0.12,0.0,0.0,0.0]
[1776911131621,83.37,77993.7,0.12,0.0,0.0,0.0]
[1776911136655,83.37,77994.67,0.12,0.0,0.0,0.0]
[1776911141690,83.37,78006.26,0.12,0.0,0.0,0.0]
[1776911143045,83.37,78012.99,0.12,0.0,0.0,0.0]
[1776911148739,83.37,78027.98,0.12,0.0,0.0,0.0]
[1776911150755,83.37,78042.98,0.12,0.0,0.0,0.0]
[1776911153119,83.37,78051.91,0.12,0.0,0.0,0.0]
[1776911156797,83.37,78060.48,0.12,0.0,0.0,0.0]
[1776911158810,83.37,78067.43,0.12,0.0,0.0,0.0]
[1776911160837,83.37,78086.71,0.12,0.0,0.0,0.0]
[1776911163206,83.37,78110.74,0.12,0.0,0.0,0.0]
[1776911164862,83.37,78100.56,0.12,0.0,0.0,0.0]
[1776911165869,83.37,78092.96,0.12,0.0,0.0,0.0]
[1776911168909,83.37,78099.95,0.12,0.0,0.0,0.0]
[1776911173944,83.37,78099.97,0.12,0.0,0.0,0.0]
[1776911177005,83.37,78063.83,0.12,0.0,0.0,0.0]
[1776911182044,83.37,78059.35,0.12,0.0,0.0,0.0]
[1776911183354,83.37,78065.54,0.12,0.0,0.0,0.0]
[1776911187080,83.37,78073.97,0.12,0.0,0.0,0.0]
[1776911191108,83.37,78070.73,0.12,0.0,0.0,0.0]
[1776911196143,83.37,78064.66,0.12,0.0,0.0,0.0]
[1776911201179,83.37,78067.75,0.12,0.0,0.0,0.0]
[1776911206229,83.37,78063.69,0.12,0.0,0.0,0.0]
[1776911207237,83.37,78055.92,0.12,0.0,0.0,0.0]
[1776911209250,83.37,78067.35,0.12,0.0,0.0,0.0]
[1776911214285,83.37,78065.64,0.12,0.0,0.0,0.0]
[1776911219326,83.37,78059.74,0.12,0.0,0.0,0.0]
[1776911223638,83.37,78053.23,0.12,0.0,0.0,0.0]
[1776911229393,83.37,78049.0,0.12,0.0,0.0,0.0]
[1776911232414,83.37,78055.26,0.12,0.0,0.0,0.0]
[1776911234428,83.37,78065.16,0.12,0.0,0.0,0.0]
[1776911239464,83.37,78067.02,0.12,0.0,0.0,0.0]
[1776911244499,83.37,78070.39,0.12,0.0,0.0,0.0]
[1776911249534,83.37,78068.8,0.12,0.0,0.0,0.0]
[1776911251548,83.37,78070.85,0.12,0.0,0.0,0.0]
[1776911254569,83.37,78069.04,0.12,0.0,0.0,0.0]
[1776911256583,83.37,78064.58,0.12,0.0,0.0,0.0]
[1776911261618,83.37,78063.84,0.12,0.0,0.0,0.0]
[1776911264641,83.37,78056.69,0.12,0.0,0.0,0.0]
[1776911269673,83.37,78056.37,0.12,0.0,0.0,0.0]
[1776911274710,83.37,78061.46,0.12,0.0,0.0,0.0]
[1776911279745,83.37,78051.86,0.12,0.0,0.0,0.0]
[1776911284779,83.37,78050.28,0.12,0.0,0.0,0.0]
[1776911289816,83.37,78048.68,0.12,0.0,0.0,0.0]
[1776911292837,83.37,78057.83,0.12,0.0,0.0,0.0]
[1776911297872,83.37,78067.03,0.12,0.0,0.0,0.0]
[1776911302928,83.37,78070.53,0.12,0.0,0.0,0.0]
[1776911307942,83.37,78066.87,0.12,0.0,0.0,0.0]
[1776911311969,83.37,78062.27,0.12,0.0,0.0,0.0]
[1776911317005,83.37,78054.42,0.12,0.0,0.0,0.0]
[1776911321039,83.37,78040.96,0.12,0.0,0.0,0.0]
[1776911322045,83.37,78018.38,0.12,0.0,0.0,0.0]
[1776911327079,83.37,78011.93,0.12,0.0,0.0,0.0]
[1776911332116,83.37,78014.31,0.12,0.0,0.0,0.0]
[1776911337150,83.37,78026.14,0.12,0.0,0.0,0.0]
[1776911342190,83.37,78031.51,0.12,0.0,0.0,0.0]
[1776911344486,83.37,78037.44,0.12,0.0,0.0,0.0]
[1776911346216,83.37,78047.39,0.12,0.0,0.0,0.0]
[1776911347224,83.37,78056.66,0.12,0.0,0.0,0.0]
[1776911352258,83.37,78051.1,0.12,0.0,0.0,0.0]
[1776911357292,83.37,78056.19,0.12,0.0,0.0,0.0]
[1776911361321,83.37,78050.26,0.12,0.0,0.0,0.0]
[1776911364626,83.37,78036.4,0.12,0.0,0.0,0.0]
[1776911370385,83.37,78039.65,0.12,0.0,0.0,0.0]
[1776911371393,83.37,78039.45,0.12,0.0,0.0,0.0]
[1776911376429,83.37,78041.42,0.12,0.0,0.0,0.0]
[1776911381463,83.37,78042.65,0.12,0.0,0.0,0.0]
[1776911386499,83.37,78042.85,0.12,0.0,0.0,0.0]
[1776911391534,83.37,78039.93,0.12,0.0,0.0,0.0]
[1776911396567,83.37,78039.73,0.12,0.0,0.0,0.0]
[1776911401603,83.37,78042.06,0.12,0.0,0.0,0.0]
[1776911402609,83.37,78049.9,0.12,0.0,0.0,0.0]
[1776911403617,83.37,78041.21,0.12,0.0,0.0,0.0]
[1776911405631,83.37,78055.33,0.12,0.0,0.0,0.0]
[1776911406638,83.37,78061.59,0.12,0.0,0.0,0.0]
[1776911410666,83.37,78053.87,0.12,0.0,0.0,0.0]
[1776911412681,83.37,78045.98,0.12,0.0,0.0,0.0]
[1776911418724,83.37,78045.36,0.12,0.0,0.0,0.0]
[1776911420737,83.37,78038.97,0.12,0.0,0.0,0.0]
[1776911423759,83.37,78045.81,0.12,0.0,0.0,0.0]
[1776911428792,83.37,78049.97,0.12,0.0,0.0,0.0]
[1776911431814,83.37,78047.23,0.12,0.0,0.0,0.0]
[1776911434837,83.37,78039.0,0.12,0.0,0.0,0.0]
[1776911437856,83.37,78029.05,0.12,0.0,0.0,0.0]
[1776911441888,83.37,78018.52,0.12,0.0,0.0,0.0]
[1776911443898,83.37,78008.23,0.12,0.0,0.0,0.0]
[1776911448933,83.37,78007.95,0.12,0.0,0.0,0.0]
[1776911454003,83.37,78005.29,0.12,0.0,0.0,0.0]
[1776911455291,83.37,77996.58,0.12,0.0,0.0,0.0]
[1776911458038,83.37,77988.91,0.12,0.0,0.0,0.0]
[1776911462067,83.37,77978.25,0.12,0.0,0.0,0.0]
[1776911465361,83.37,77972.33,0.12,0.0,0.0,0.0]
[1776911468109,83.37,77981.61,0.12,0.0,0.0,0.0]
[1776911472139,83.37,77992.24,0.12,0.0,0.0,0.0]
[1776911473148,83.37,77985.97,0.12,0.0,0.0,0.0]
[1776911474153,83.37,77977.64,0.12,0.0,0.0,0.0]
[1776911475434,83.37,77985.06,0.12,0.0,0.0,0.0]
[1776911478181,83.37,77991.1,0.12,0.0,0.0,0.0]
[1776911483216,83.37,77993.37,0.12,0.0,0.0,0.0]
[1776911488251,83.37,77990.44,0.12,0.0,0.0,0.0]
[1776911491272,83.37,77991.05,0.12,0.0,0.0,0.0]
[1776911495579,83.37,77998.73,0.12,0.0,0.0,0.0]
[1776911498322,83.37,78011.75,0.12,0.0,0.0,0.0]
[1776911503361,83.37,78018.87,0.12,0.0,0.0,0.0]
[1776911507385,83.37,78012.58,0.12,0.0,0.0,0.0]
[1776911511416,83.37,78003.8,0.12,0.0,0.0,0.0]
[1776911516448,83.37,78009.36,0.12,0.0,0.0,0.0]
[1776911521485,83.37,78017.05,0.12,0.0,0.0,0.0]
[1776911524506,83.37,78035.81,0.12,0.0,0.0,0.0]
[1776911527527,83.37,78045.76,0.12,0.0,0.0,0.0]
[1776911532562,83.37,78047.13,0.12,0.0,0.0,0.0]
[1776911537596,83.37,78046.29,0.12,0.0,0.0,0.0]
[1776911541629,83.37,78039.56,0.12,0.0,0.0,0.0]
[1776911542637,83.37,78030.85,0.12,0.0,0.0,0.0]
[1776911547671,83.37,78035.44,0.12,0.0,0.0,0.0]
[1776911551701,83.37,78033.21,0.12,0.0,0.0,0.0]
[1776911553713,83.37,78026.1,0.12,0.0,0.0,0.0]
[1776911557742,83.37,78036.46,0.12,0.0,0.0,0.0]
[1776911559756,83.37,78029.57,0.12,0.0,0.0,0.0]
[1776911564792,83.37,78030.31,0.12,0.0,0.0,0.0]
[1776911569826,83.37,78028.91,0.12,0.0,0.0,0.0]
[1776911574861,83.37,78031.58,0.12,0.0,0.0,0.0]
[1776911579896,83.37,78030.52,0.12,0.0,0.0,0.0]
[1776911582917,83.37,78038.7,0.12,0.0,0.0,0.0]
[1776911587952,83.37,78043.0,0.12,0.0,0.0,0.0]
[1776911591979,83.37,78035.32,0.12,0.0,0.0,0.0]
[1776911597016,83.37,78040.37,0.12,0.0,0.0,0.0]
[1776911602051,83.37,78040.05,0.12,0.0,0.0,0.0]
[1776911607086,83.37,78039.69,0.12,0.0,0.0,0.0]
[1776911608093,83.37,78049.21,0.12,0.0,0.0,0.0]
[1776911611114,83.37,78052.09,0.12,0.0,0.0,0.0]
[1776911614135,83.37,78044.99,0.12,0.0,0.0,0.0]
[1776911615159,83.37,78038.23,0.12,0.0,0.0,0.0]
[1776911620185,83.37,78042.91,0.12,0.0,0.0,0.0]
[1776911624214,83.37,78035.9,0.12,0.0,0.0,0.0]
[1776911629249,83.37,78037.56,0.12,0.0,0.0,0.0]
[1776911634284,83.37,78034.69,0.12,0.0,0.0,0.0]
[1776911636568,83.37,78015.49,0.12,0.0,0.0,0.0]
[1776911642340,83.37,78013.67,0.12,0.0,0.0,0.0]
[1776911647375,83.37,78012.83,0.12,0.0,0.0,0.0]
[1776911652410,83.37,78020.35,0.12,0.0,0.0,0.0]
[1776911655433,83.37,78026.66,0.12,0.0,0.0,0.0]
[1776911656709,83.37,78035.48,0.12,0.0,0.0,0.0]
[1776911662481,83.37,78036.55,0.12,0.0,0.0,0.0]
[1776911667515,83.37,78036.42,0.12,0.0,0.0,0.0]
[1776911670541,83.37,78026.82,0.12,0.0,0.0,0.0]
[1776911671546,83.37,78021.3,0.12,0.0,0.0,0.0]
[1776911674568,83.37,78012.5,0.12,0.0,0.0,0.0]
[1776911679601,83.37,78011.89,0.12,0.0,0.0,0.0]
[1776911683630,83.37,78028.66,0.12,0.0,0.0,0.0]
[1776911684636,83.37,78035.17,0.12,0.0,0.0,0.0]
[1776911689672,83.37,78028.66,0.12,0.0,0.0,0.0]
[1776911694708,83.37,78026.43,0.12,0.0,0.0,0.0]
[1776911699743,83.37,78023.19,0.12,0.0,0.0,0.0]
[1776911702764,83.37,78015.69,0.12,0.0,0.0,0.0]
[1776911707799,83.37,78015.23,0.12,0.0,0.0,0.0]
[1776911712836,83.37,78014.72,0.12,0.0,0.0,0.0]
[1776911713841,83.37,78020.67,0.12,0.0,0.0,0.0]
[1776911714848,83.37,78033.05,0.12,0.0,0.0,0.0]
[1776911719883,83.37,78035.58,0.12,0.0,0.0,0.0]
[1776911724918,83.37,78032.75,0.12,0.0,0.0,0.0]
[1776911729952,83.37,78028.2,0.12,0.0,0.0,0.0]
[1776911731966,83.37,78034.05,0.12,0.0,0.0,0.0]
[1776911734988,83.37,78040.13,0.12,0.0,0.0,0.0]
[1776911740030,83.37,78035.31,0.12,0.0,0.0,0.0]
[1776911745063,83.37,78045.34,0.12,0.0,0.0,0.0]
[1776911750098,83.37,78048.41,0.12,0.0,0.0,0.0]
[1776911755133,83.37,78046.32,0.12,0.0,0.0,0.0]
[1776911757147,83.37,78057.72,0.12,0.0,0.0,0.0]
[1776911758155,83.37,78065.55,0.12,0.0,0.0,0.0]
[1776911762181,83.37,78076.96,0.12,0.0,0.0,0.0]
[1776911763188,83.37,78094.86,0.12,0.0,0.0,0.0]
[1776911764196,83.37,78101.94,0.12,0.0,0.0,0.0]
[1776911769239,83.37,78111.48,0.12,0.0,0.0,0.0]
[1776911774266,83.37,78114.58,0.12,0.0,0.0,0.0]
[1776911779310,83.37,78110.83,0.12,0.0,0.0,0.0]
[1776911780314,83.37,78102.79,0.12,0.0,0.0,0.0]
[1776911781321,83.37,78095.24,0.12,0.0,0.0,0.0]
[1776911786356,83.37,78091.45,0.12,0.0,0.0,0.0]
[1776911791391,83.37,78075.99,0.12,0.0,0.0,0.0]
[1776911796434,83.37,78072.68,0.12,0.0,0.0,0.0]
[1776911797697,83.37,78063.28,0.12,0.0,0.0,0.0]
[1776911802471,83.37,78056.12,0.12,0.0,0.0,0.0]
[1776911807767,83.37,78065.09,0.12,0.0,0.0,0.0]
[1776911812541,83.37,78059.1,0.12,0.0,0.0,0.0]
[1776911816569,83.37,78048.79,0.12,0.0,0.0,0.0]
[1776911819590,83.37,78040.94,0.12,0.0,0.0,0.0]
[1776911823621,83.37,78018.28,0.12,0.0,0.0,0.0]
[1776911828659,83.37,78020.31,0.12,0.0,0.0,0.0]
[1776911833692,83.37,78005.95,0.12,0.0,0.0,0.0]
[1776911837981,83.37,77997.32,0.12,0.0,0.0,0.0]
[1776911840749,83.37,77981.37,0.12,0.0,0.0,0.0]
[1776911842758,83.37,77972.62,0.12,0.0,0.0,0.0]
[1776911848052,83.37,77971.33,0.12,0.0,0.0,0.0]
[1776911850814,83.37,77980.15,0.12,0.0,0.0,0.0]
[1776911851821,83.37,77984.54,0.12,0.0,0.0,0.0]
[1776911852831,83.37,77991.25,0.12,0.0,0.0,0.0]
[1776911853835,83.37,77978.15,0.12,0.0,0.0,0.0]
[1776911858870,83.37,77980.19,0.12,0.0,0.0,0.0]
[1776911859877,83.37,77990.04,0.12,0.0,0.0,0.0]
[1776911863905,83.37,77963.48,0.12,0.0,0.0,0.0]
[1776911864911,83.37,77955.71,0.12,0.0,0.0,0.0]
[1776911868195,83.37,77946.19,0.12,0.0,0.0,0.0]
[1776911872979,83.37,77921.65,0.12,0.0,0.0,0.0]
[1776911873979,83.37,77912.11,0.12,0.0,0.0,0.0]
[1776911877003,83.37,77921.73,0.12,0.0,0.0,0.0]
[1776911878271,83.37,77928.9,0.12,0.0,0.0,0.0]
[1776911883047,83.37,77938.49,0.12,0.0,0.0,0.0]
[1776911885061,83.37,77947.44,0.12,0.0,0.0,0.0]
[1776911886088,83.37,77964.18,0.12,0.0,0.0,0.0]
[1776911888353,83.37,77927.16,0.12,0.0,0.0,0.0]
[1776911890130,83.37,77919.31,0.12,0.0,0.0,0.0]
[1776911892143,83.37,77927.72,0.12,0.0,0.0,0.0]
[1776911894157,83.37,77920.76,0.12,0.0,0.0,0.0]
[1776911897178,83.37,77908.44,0.12,0.0,0.0,0.0]
[1776911898435,83.37,77899.39,0.12,0.0,0.0,0.0]
[1776911902212,83.37,77907.04,0.12,0.0,0.0,0.0]
[1776911907248,83.37,77908.52,0.12,0.0,0.0,0.0]
[1776911910269,83.37,77917.92,0.12,0.0,0.0,0.0]
[1776911911279,83.37,77919.39,0.12,0.0,0.0,0.0]
[1776911914308,83.37,77885.79,0.12,0.0,0.0,0.0]
[1776911915316,83.37,77860.75,0.12,0.0,0.0,0.0]
[1776911917333,83.37,77867.66,0.12,0.0,0.0,0.0]
[1776911922372,83.37,77868.81,0.12,0.0,0.0,0.0]
[1776911927415,83.37,77862.44,0.12,0.0,0.0,0.0]
[1776911932450,83.37,77858.77,0.12,0.0,0.0,0.0]
[1776911935472,83.37,77865.62,0.12,0.0,0.0,0.0]
[1776911939501,83.37,77851.72,0.12,0.0,0.0,0.0]
[1776911943529,83.37,77844.41,0.12,0.0,0.0,0.0]
[1776911944538,83.37,77837.31,0.12,0.0,0.0,0.0]
[1776911945543,83.37,77846.2,0.12,0.0,0.0,0.0]
[1776911950578,83.37,77847.7,0.12,0.0,0.0,0.0]
[1776911955613,83.37,77851.68,0.12,0.0,0.0,0.0]
[1776911958860,83.37,77867.2,0.12,0.0,0.0,0.0]
[1776911962662,83.37,77881.68,0.12,0.0,0.0,0.0]
[1776911967697,83.37,77885.64,0.12,0.0,0.0,0.0]
[1776911971725,83.37,77894.89,0.12,0.0,0.0,0.0]
[1776911976760,83.37,77899.19,0.12,0.0,0.0,0.0]
[1776911977767,83.37,77891.21,0.12,0.0,0.0,0.0]
[1776911980788,83.37,77858.85,0.12,0.0,0.0,0.0]
[1776911981798,83.37,77838.92,0.12,0.0,0.0,0.0]
[1776911982804,83.37,77845.61,0.12,0.0,0.0,0.0]
[1776911983810,83.37,77852.06,0.12,0.0,0.0,0.0]
[1776911987838,83.37,77861.85,0.12,0.0,0.0,0.0]
[1776911989075,83.37,77870.09,0.12,0.0,0.0,0.0]
[1776911994891,83.37,77875.6,0.12,0.0,0.0,0.0]
[1776911999144,83.37,77881.75,0.12,0.0,0.0,0.0]
[1776912004961,83.37,77879.99,0.12,0.0,0.0,0.0]
[1776912005968,83.37,77888.64,0.12,0.0,0.0,0.0]
[1776912009225,83.37,77894.7,0.12,0.0,0.0,0.0]
[1776912013020,83.37,77900.55,0.12,0.0,0.0,0.0]
[1776912017103,83.37,77893.89,0.12,0.0,0.0,0.0]
[1776912018073,83.37,77860.19,0.12,0.0,0.0,0.0]
[1776912023108,83.37,77864.85,0.12,0.0,0.0,0.0]
[1776912026128,83.37,77871.72,0.12,0.0,0.0,0.0]
[1776912031165,83.37,77878.0,0.12,0.0,0.0,0.0]
[1776912035192,83.37,77870.43,0.12,0.0,0.0,0.0]
[1776912040254,83.37,77869.79,0.12,0.0,0.0,0.0]
[1776912041235,83.37,77839.79,0.12,0.0,0.0,0.0]
[1776912042242,83.37,77831.1,0.12,0.0,0.0,0.0]
[1776912047278,83.37,77823.67,0.12,0.0,0.0,0.0]
[1776912052312,83.37,77818.99,0.12,0.0,0.0,0.0]
[1776912054326,83.37,77812.72,0.12,0.0,0.0,0.0]
[1776912059611,83.37,77819.62,0.12,0.0,0.0,0.0]
[1776912062393,83.37,77813.35,0.12,0.0,0.0,0.0]
[1776912067428,83.37,77816.21,0.12,0.0,0.0,0.0]
[1776912068435,83.37,77823.01,0.12,0.0,0.0,0.0]
[1776912072463,83.37,77829.32,0.12,0.0,0.0,0.0]
[1776912077497,83.37,77823.5,0.12,0.0,0.0,0.0]
[1776912082533,83.37,77830.46,0.12,0.0,0.0,0.0]
[1776912087568,83.37,77835.72,0.12,0.0,0.0,0.0]
[1776912091599,83.37,77836.01,0.12,0.0,0.0,0.0]
[1776912093610,83.37,77846.38,0.12,0.0,0.0,0.0]
[1776912096635,83.37,77838.85,0.12,0.0,0.0,0.0]
[1776912101666,83.37,77845.63,0.12,0.0,0.0,0.0]
[1776912106701,83.37,77846.32,0.12,0.0,0.0,0.0]
[1776912109960,83.37,77839.67,0.12,0.0,0.0,0.0]
[1776912112755,83.37,77831.9,0.12,0.0,0.0,0.0]
[1776912113754,83.37,77812.63,0.12,0.0,0.0,0.0]
[1776912114760,83.37,77800.67,0.12,0.0,0.0,0.0]
[1776912120039,83.37,77798.63,0.12,0.0,0.0,0.0]
[1776912124830,83.37,77787.51,0.12,0.0,0.0,0.0]
[1776912128858,83.37,77796.18,0.12,0.0,0.0,0.0]
[1776912131878,83.37,77804.9,0.12,0.0,0.0,0.0]
[1776912134899,83.37,77812.92,0.12,0.0,0.0,0.0]
[1776912140178,83.37,77819.28,0.12,0.0,0.0,0.0]
[1776912144970,83.37,77825.35,0.12,0.0,0.0,0.0]
[1776912150252,83.37,77807.82,0.12,0.0,0.0,0.0]
[1776912151016,83.37,77807.82,0.12,0.0,0.0,0.0]
[1776912154032,83.37,77815.35,0.12,0.0,0.0,0.0]
[1776912157054,83.37,77822.35,0.12,0.0,0.0,0.0]
[1776912159068,83.37,77815.68,0.12,0.0,0.0,0.0]
[1776912160323,83.37,77799.24,0.12,0.0,0.0,0.0]
[1776912162089,83.37,77791.09,0.12,0.0,0.0,0.0]
[1776912165113,83.37,77797.17,0.12,0.0,0.0,0.0]
[1776912168145,83.37,77787.87,0.12,0.0,0.0,0.0]
[1776912173180,83.37,77782.9,0.12,0.0,0.0,0.0]
[1776912176209,83.37,77789.61,0.12,0.0,0.0,0.0]
[1776912181243,83.37,77792.56,0.12,0.0,0.0,0.0]
[1776912186279,83.37,77800.13,0.12,0.0,0.0,0.0]
[1776912188293,83.37,77806.38,0.12,0.0,0.0,0.0]
[1776912193328,83.37,77800.64,0.12,0.0,0.0,0.0]
[1776912198364,83.37,77798.92,0.12,0.0,0.0,0.0]
[1776912203403,83.37,77807.28,0.12,0.0,0.0,0.0]
[1776912207427,83.37,77813.44,0.12,0.0,0.0,0.0]
[1776912209442,83.37,77819.43,0.12,0.0,0.0,0.0]
[1776912211455,83.37,77819.83,0.12,0.0,0.0,0.0]
[1776912214479,83.37,77826.9,0.12,0.0,0.0,0.0]
[1776912219511,83.37,77833.63,0.12,0.0,0.0,0.0]
[1776912224546,83.37,77837.52,0.12,0.0,0.0,0.0]
[1776912229581,83.37,77838.38,0.12,0.0,0.0,0.0]
[1776912230820,83.37,77860.43,0.12,0.0,0.0,0.0]
[1776912236633,83.37,77863.1,0.12,0.0,0.0,0.0]
[1776912240661,83.37,77869.74,0.12,0.0,0.0,0.0]
[1776912245697,83.37,77869.31,0.12,0.0,0.0,0.0]
[1776912248722,83.37,77876.95,0.12,0.0,0.0,0.0]
[1776912249725,83.37,77882.79,0.12,0.0,0.0,0.0]
[1776912250734,83.37,77888.63,0.12,0.0,0.0,0.0]
[1776912254760,83.37,77882.76,0.12,0.0,0.0,0.0]
[1776912259796,83.37,77883.18,0.12,0.0,0.0,0.0]
[1776912262818,83.37,77897.23,0.12,0.0,0.0,0.0]
[1776912264832,83.37,77905.18,0.12,0.0,0.0,0.0]
[1776912269867,83.37,77905.26,0.12,0.0,0.0,0.0]
[1776912271880,83.37,77908.97,0.12,0.0,0.0,0.0]
[1776912276916,83.37,77905.33,0.12,0.0,0.0,0.0]
[1776912281950,83.37,77906.9,0.12,0.0,0.0,0.0]
[1776912286987,83.37,77904.7,0.12,0.0,0.0,0.0]
[1776912291242,83.37,77887.07,0.12,0.0,0.0,0.0]
[1776912297055,83.37,77886.49,0.12,0.0,0.0,0.0]
[1776912302090,83.37,77885.55,0.12,0.0,0.0,0.0]
[1776912303106,83.37,77892.14,0.12,0.0,0.0,0.0]
[1776912308134,83.37,77895.01,0.12,0.0,0.0,0.0]
[1776912313168,83.37,77897.14,0.12,0.0,0.0,0.0]
[1776912316189,83.37,77884.39,0.12,0.0,0.0,0.0]
[1776912317196,83.37,77876.89,0.12,0.0,0.0,0.0]
[1776912322234,83.37,77878.11,0.12,0.0,0.0,0.0]
[1776912327266,83.37,77875.92,0.12,0.0,0.0,0.0]
[1776912331524,83.37,77883.45,0.12,0.0,0.0,0.0]
[1776912334315,83.37,77894.62,0.12,0.0,0.0,0.0]
[1776912337337,83.37,77903.28,0.12,0.0,0.0,0.0]
[1776912342371,83.37,77905.2,0.12,0.0,0.0,0.0]
[1776912347407,83.37,77904.8,0.12,0.0,0.0,0.0]
[1776912352441,83.37,77903.46,0.12,0.0,0.0,0.0]
[1776912357477,83.37,77898.3,0.12,0.0,0.0,0.0]
[1776912361733,83.37,77904.56,0.12,0.0,0.0,0.0]
[1776912367556,83.37,77906.52,0.12,0.0,0.0,0.0]
[1776912369565,83.37,77888.66,0.12,0.0,0.0,0.0]
[1776912374601,83.37,77892.01,0.12,0.0,0.0,0.0]
[1776912379635,83.37,77893.81,0.12,0.0,0.0,0.0]
[1776912381874,83.37,77905.66,0.12,0.0,0.0,0.0]
[1776912386686,83.37,77911.6,0.12,0.0,0.0,0.0]
[1776912391944,83.37,77911.31,0.12,0.0,0.0,0.0]
[1776912395747,83.37,77904.43,0.12,0.0,0.0,0.0]
[1776912400782,83.37,77904.67,0.12,0.0,0.0,0.0]
[1776912405817,83.37,77912.04,0.12,0.0,0.0,0.0]
[1776912408838,83.37,77926.84,0.12,0.0,0.0,0.0]
[1776912413873,83.37,77926.88,0.12,0.0,0.0,0.0]
[1776912418907,83.37,77924.58,0.12,0.0,0.0,0.0]
[1776912423944,83.37,77917.14,0.12,0.0,0.0,0.0]
[1776912424950,83.37,77907.2,0.12,0.0,0.0,0.0]
[1776912425959,83.37,77876.23,0.12,0.0,0.0,0.0]
[1776912430995,83.37,77873.8,0.12,0.0,0.0,0.0]
[1776912436030,83.37,77877.97,0.12,0.0,0.0,0.0]
[1776912441065,83.37,77878.53,0.12,0.0,0.0,0.0]
[1776912445098,83.37,77870.01,0.12,0.0,0.0,0.0]
[1776912450128,83.37,77866.75,0.12,0.0,0.0,0.0]
[1776912451136,83.37,77861.89,0.12,0.0,0.0,0.0]
[1776912455166,83.37,77851.29,0.12,0.0,0.0,0.0]
[1776912457181,83.37,77838.8,0.12,0.0,0.0,0.0]
[1776912462445,83.37,77839.03,0.12,0.0,0.0,0.0]
[1776912467247,83.37,77845.29,0.12,0.0,0.0,0.0]
[1776912469261,83.37,77838.76,0.12,0.0,0.0,0.0]
[1776912474299,83.37,77836.86,0.12,0.0,0.0,0.0]
[1776912479331,83.37,77836.77,0.12,0.0,0.0,0.0]
[1776912482585,83.37,77830.29,0.12,0.0,0.0,0.0]
[1776912484368,83.37,77820.29,0.12,0.0,0.0,0.0]
[1776912485375,83.37,77814.3,0.12,0.0,0.0,0.0]
[1776912490411,83.37,77812.26,0.12,0.0,0.0,0.0]
[1776912492655,83.37,77805.53,0.12,0.0,0.0,0.0]
[1776912497462,83.37,77796.41,0.12,0.0,0.0,0.0]
[1776912500482,83.37,77788.71,0.12,0.0,0.0,0.0]
[1776912505518,83.37,77788.27,0.12,0.0,0.0,0.0]
[1776912506527,83.37,77782.57,0.12,0.0,0.0,0.0]
[1776912511559,83.37,77778.07,0.12,0.0,0.0,0.0]
[1776912516594,83.37,77783.61,0.12,0.0,0.0,0.0]
[1776912521628,83.37,77783.25,0.12,0.0,0.0,0.0]
[1776912524650,83.37,77791.78,0.12,0.0,0.0,0.0]
[1776912529686,83.37,77788.28,0.12,0.0,0.0,0.0]
[1776912532936,83.37,77800.54,0.12,0.0,0.0,0.0]
[1776912538748,83.37,77801.15,0.12,0.0,0.0,0.0]
[1776912540776,83.37,77808.8,0.12,0.0,0.0,0.0]
[1776912543006,83.37,77817.16,0.12,0.0,0.0,0.0]
[1776912546805,83.37,77810.15,0.12,0.0,0.0,0.0]
[1776912551840,83.37,77818.89,0.12,0.0,0.0,0.0]
[1776912556875,83.37,77826.33,0.12,0.0,0.0,0.0]
[1776912557883,83.37,77833.64,0.12,0.0,0.0,0.0]
[1776912563152,83.37,77834.75,0.12,0.0,0.0,0.0]
[1776912564930,83.37,77827.76,0.12,0.0,0.0,0.0]
[1776912569965,83.37,77829.0,0.12,0.0,0.0,0.0]
[1776912571981,83.37,77833.5,0.12,0.0,0.0,0.0]
[1776912573222,83.37,77822.04,0.12,0.0,0.0,0.0]
[1776912579051,83.37,77819.08,0.12,0.0,0.0,0.0]
[1776912584086,83.37,77817.31,0.12,0.0,0.0,0.0]
[1776912589121,83.37,77822.84,0.12,0.0,0.0,0.0]
[1776912593150,83.37,77824.94,0.12,0.0,0.0,0.0]
[1776912594156,83.37,77826.5,0.12,0.0,0.0,0.0]
[1776912599191,83.37,77826.38,0.12,0.0,0.0,0.0]
[1776912602212,83.37,77835.15,0.12,0.0,0.0,0.0]
[1776912607247,83.37,77835.8,0.12,0.0,0.0,0.0]
[1776912611277,83.37,77841.62,0.12,0.0,0.0,0.0]
[1776912613293,83.37,77850.54,0.12,0.0,0.0,0.0]
[1776912618328,83.37,77847.12,0.12,0.0,0.0,0.0]
[1776912623582,83.37,77850.05,0.12,0.0,0.0,0.0]
[1776912629405,83.37,77862.25,0.12,0.0,0.0,0.0]
[1776912630412,83.37,77871.07,0.12,0.0,0.0,0.0]
[1776912631420,83.37,77877.58,0.12,0.0,0.0,0.0]
[1776912636456,83.37,77889.56,0.12,0.0,0.0,0.0]
[1776912637463,83.37,77902.6,0.12,0.0,0.0,0.0]
[1776912638468,83.37,77921.47,0.12,0.0,0.0,0.0]
[1776912639475,83.37,77929.95,0.12,0.0,0.0,0.0]
[1776912644513,83.37,77933.84,0.12,0.0,0.0,0.0]
[1776912649549,83.37,77930.52,0.12,0.0,0.0,0.0]
[1776912654582,83.37,77930.25,0.12,0.0,0.0,0.0]
[1776912659616,83.37,77933.81,0.12,0.0,0.0,0.0]
[1776912664653,83.37,77934.5,0.12,0.0,0.0,0.0]
[1776912669689,83.37,77934.89,0.12,0.0,0.0,0.0]
[1776912674721,83.37,77937.74,0.12,0.0,0.0,0.0]
[1776912679757,83.37,77935.67,0.12,0.0,0.0,0.0]
[1776912684023,83.37,77946.1,0.12,0.0,0.0,0.0]
[1776912689826,83.37,77956.78,0.12,0.0,0.0,0.0]
[1776912691841,83.37,77956.71,0.12,0.0,0.0,0.0]
[1776912696875,83.37,77951.87,0.12,0.0,0.0,0.0]
[1776912701910,83.37,77954.49,0.12,0.0,0.0,0.0]
[1776912706945,83.37,77951.14,0.12,0.0,0.0,0.0]
[1776912712011,83.37,77949.54,0.12,0.0,0.0,0.0]
[1776912712995,83.37,77961.8,0.12,0.0,0.0,0.0]
[1776912714233,83.37,77973.89,0.12,0.0,0.0,0.0]
[1776912720052,83.37,77983.24,0.12,0.0,0.0,0.0]
[1776912724303,83.37,77976.49,0.12,0.0,0.0,0.0]
[1776912726088,83.37,77985.61,0.12,0.0,0.0,0.0]
[1776912731126,83.37,77984.64,0.12,0.0,0.0,0.0]
[1776912734375,83.37,77993.44,0.12,0.0,0.0,0.0]
[1776912740190,83.37,77994.13,0.12,0.0,0.0,0.0]
[1776912745226,83.37,77994.99,0.12,0.0,0.0,0.0]
[1776912750260,83.37,77998.25,0.12,0.0,0.0,0.0]
[1776912751267,83.37,77997.87,0.12,0.0,0.0,0.0]
[1776912756302,83.37,77999.02,0.12,0.0,0.0,0.0]
[1776912759324,83.37,77981.42,0.12,0.0,0.0,0.0]
[1776912764381,83.37,77972.45,0.12,0.0,0.0,0.0]
[1776912769418,83.37,77975.94,0.12,0.0,0.0,0.0]
[1776912774452,83.37,77973.13,0.12,0.0,0.0,0.0]
[1776912779487,83.37,77981.42,0.12,0.0,0.0,0.0]
[1776912780491,83.37,77987.73,0.12,0.0,0.0,0.0]
[1776912784728,83.37,77993.51,0.12,0.0,0.0,0.0]
[1776912789558,83.37,78001.38,0.12,0.0,0.0,0.0]
[1776912792584,83.37,78013.86,0.12,0.0,0.0,0.0]
[1776912796607,83.37,78019.96,0.12,0.0,0.0,0.0]
[1776912799628,83.37,78014.28,0.12,0.0,0.0,0.0]
[1776912804873,83.37,78022.07,0.12,0.0,0.0,0.0]
[1776912810707,83.37,78019.32,0.12,0.0,0.0,0.0]
[1776912811719,83.37,78021.37,0.12,0.0,0.0,0.0]
[1776912816747,83.37,78022.01,0.12,0.0,0.0,0.0]
[1776912821784,83.37,78020.59,0.12,0.0,0.0,0.0]
[1776912825015,83.37,78011.19,0.12,0.0,0.0,0.0]
[1776912830846,83.37,78005.01,0.12,0.0,0.0,0.0]
[1776912833188,83.37,78004.33,0.12,0.0,0.0,0.0]
[1776912833226,83.37,78010.32,0.12,0.0,0.0,0.0]
[1776912838902,83.37,78008.28,0.12,0.0,0.0,0.0]
[1776912841097,83.37,78007.53,0.12,0.0,0.0,0.0]
[1776912841099,83.37,78007.1,0.12,0.0,0.0,0.0]
[1776912843941,83.37,77991.61,0.12,0.0,0.0,0.0]
[1776912845154,83.37,77973.71,0.12,0.0,0.0,0.0]
[1776912850991,83.37,77972.77,0.12,0.0,0.0,0.0]
[1776912856021,83.37,77972.75,0.12,0.0,0.0,0.0]
[1776912861059,83.37,77970.1,0.12,0.0,0.0,0.0]
[1776912866091,83.37,77972.63,0.12,0.0,0.0,0.0]
[1776912871126,83.37,77972.13,0.12,0.0,0.0,0.0]
[1776912876161,83.37,77969.33,0.12,0.0,0.0,0.0]
[1776912881195,83.37,77968.08,0.12,0.0,0.0,0.0]
[1776912886231,83.37,77968.65,0.12,0.0,0.0,0.0]
[1776912888245,83.37,77961.72,0.12,0.0,0.0,0.0]
[1776912893280,83.37,77964.76,0.12,0.0,0.0,0.0]
[1776912898316,83.37,77961.26,0.12,0.0,0.0,0.0]
[1776912902344,83.37,77967.74,0.12,0.0,0.0,0.0]
[1776912907379,83.37,77969.46,0.12,0.0,0.0,0.0]
[1776912909393,83.37,77952.09,0.12,0.0,0.0,0.0]
[1776912910400,83.37,77945.8,0.12,0.0,0.0,0.0]
[1776912915435,83.37,77942.97,0.12,0.0,0.0,0.0]
[1776912920470,83.37,77945.15,0.12,0.0,0.0,0.0]
[1776912925505,83.37,77944.4,0.12,0.0,0.0,0.0]
[1776912930543,83.37,77943.99,0.12,0.0,0.0,0.0]
[1776912932553,83.37,77944.5,0.12,0.0,0.0,0.0]
[1776912933561,83.37,77936.21,0.12,0.0,0.0,0.0]
[1776912934568,83.37,77945.52,0.12,0.0,0.0,0.0]
[1776912939603,83.37,77961.99,0.12,0.0,0.0,0.0]
[1776912941617,83.37,77967.89,0.12,0.0,0.0,0.0]
[1776912946652,83.37,77975.15,0.12,0.0,0.0,0.0]
[1776912950679,83.37,77966.55,0.12,0.0,0.0,0.0]
[1776912951687,83.37,77956.96,0.12,0.0,0.0,0.0]
[1776912956723,83.37,77959.11,0.12,0.0,0.0,0.0]
[1776912961766,83.37,77960.25,0.12,0.0,0.0,0.0]
[1776912963780,83.37,77945.42,0.12,0.0,0.0,0.0]
[1776912967809,83.37,77926.37,0.12,0.0,0.0,0.0]
[1776912972846,83.37,77935.25,0.12,0.0,0.0,0.0]
[1776912973850,83.37,77941.27,0.12,0.0,0.0,0.0]
[1776912978885,83.37,77950.1,0.12,0.0,0.0,0.0]
[1776912983920,83.37,77941.81,0.12,0.0,0.0,0.0]
[1776912988955,83.37,77942.71,0.12,0.0,0.0,0.0]
[1776912991976,83.37,77943.59,0.12,0.0,0.0,0.0]
[1776912997011,83.37,77945.12,0.12,0.0,0.0,0.0]
[1776913002048,83.37,77950.56,0.12,0.0,0.0,0.0]
[1776913007081,83.37,77945.82,0.12,0.0,0.0,0.0]
[1776913012116,83.37,77950.01,0.12,0.0,0.0,0.0]
[1776913017150,83.37,77949.33,0.12,0.0,0.0,0.0]
[1776913022187,83.37,77949.34,0.12,0.0,0.0,0.0]
[1776913023193,83.37,77940.27,0.12,0.0,0.0,0.0]
[1776913028228,83.37,77936.32,0.12,0.0,0.0,0.0]
[1776913033263,83.37,77941.44,0.12,0.0,0.0,0.0]
[1776913038298,83.37,77938.67,0.12,0.0,0.0,0.0]
[1776913043333,83.37,77934.1,0.12,0.0,0.0,0.0]
[1776913048367,83.37,77925.77,0.12,0.0,0.0,0.0]
[1776913051389,83.37,77925.13,0.12,0.0,0.0,0.0]
[1776913054410,83.37,77931.71,0.12,0.0,0.0,0.0]
[1776913059445,83.37,77932.74,0.12,0.0,0.0,0.0]
[1776913064480,83.37,77932.2,0.12,0.0,0.0,0.0]
[1776913069514,83.37,77928.55,0.12,0.0,0.0,0.0]
[1776913070522,83.37,77922.33,0.12,0.0,0.0,0.0]
[1776913075558,83.37,77922.51,0.12,0.0,0.0,0.0]
[1776913078578,83.37,77930.5,0.12,0.0,0.0,0.0]
[1776913082618,83.37,77938.08,0.12,0.0,0.0,0.0]
[1776913084629,83.37,77953.5,0.12,0.0,0.0,0.0]
[1776913086642,83.37,77962.97,0.12,0.0,0.0,0.0]
[1776913089665,83.37,77976.34,0.12,0.0,0.0,0.0]
[1776913091679,83.37,77983.91,0.12,0.0,0.0,0.0]
[1776913095705,83.37,77993.36,0.12,0.0,0.0,0.0]
[1776913097732,83.37,77999.6,0.12,0.0,0.0,0.0]
[1776913102755,83.37,77998.24,0.12,0.0,0.0,0.0]
[1776913107790,83.37,78002.94,0.12,0.0,0.0,0.0]
[1776913109804,83.37,77995.49,0.12,0.0,0.0,0.0]
[1776913111820,83.37,77996.63,0.12,0.0,0.0,0.0]
[1776913114839,83.37,78002.6,0.12,0.0,0.0,0.0]
[1776913116853,83.37,77996.0,0.12,0.0,0.0,0.0]
[1776913121887,83.37,77998.89,0.12,0.0,0.0,0.0]
[1776913127127,83.37,77997.31,0.12,0.0,0.0,0.0]
[1776913132965,83.37,77997.29,0.12,0.0,0.0,0.0]
[1776913138000,83.37,77999.16,0.12,0.0,0.0,0.0]
[1776913140020,83.37,77991.68,0.12,0.0,0.0,0.0]
[1776913142030,83.37,77982.85,0.12,0.0,0.0,0.0]
[1776913147270,83.37,77978.3,0.12,0.0,0.0,0.0]
[1776913153110,83.37,77976.67,0.12,0.0,0.0,0.0]
[1776913158143,83.37,77979.65,0.12,0.0,0.0,0.0]
[1776913163179,83.37,77980.57,0.12,0.0,0.0,0.0]
[1776913168215,83.37,77976.48,0.12,0.0,0.0,0.0]
[1776913170228,83.37,77970.81,0.12,0.0,0.0,0.0]
[1776913171235,83.37,77966.12,0.12,0.0,0.0,0.0]
[1776913174256,83.37,77959.88,0.12,0.0,0.0,0.0]
[1776913179297,83.37,77957.06,0.12,0.0,0.0,0.0]
[1776913181305,83.37,77951.02,0.12,0.0,0.0,0.0]
[1776913187550,83.37,77946.23,0.12,0.0,0.0,0.0]
[1776913193390,83.37,77944.69,0.12,0.0,0.0,0.0]
[1776913198424,83.37,77941.14,0.12,0.0,0.0,0.0]
[1776913203459,83.37,77939.44,0.12,0.0,0.0,0.0]
[1776913208495,83.37,77937.29,0.12,0.0,0.0,0.0]
[1776913209502,83.37,77931.38,0.12,0.0,0.0,0.0]
[1776913214538,83.37,77932.48,0.12,0.0,0.0,0.0]
[1776913219572,83.37,77933.17,0.12,0.0,0.0,0.0]
[1776913222596,83.37,77916.06,0.12,0.0,0.0,0.0]
[1776913227833,83.37,77910.87,0.12,0.0,0.0,0.0]
[1776913231658,83.37,77909.97,0.12,0.0,0.0,0.0]
[1776913236693,83.37,77912.63,0.12,0.0,0.0,0.0]
[1776913241728,83.37,77914.04,0.12,0.0,0.0,0.0]
[1776913243742,83.37,77923.32,0.12,0.0,0.0,0.0]
[1776913244749,83.37,77930.86,0.12,0.0,0.0,0.0]
[1776913249784,83.37,77930.16,0.12,0.0,0.0,0.0]
[1776913251798,83.37,77937.47,0.12,0.0,0.0,0.0]
[1776913256835,83.37,77933.65,0.12,0.0,0.0,0.0]
[1776913259857,83.37,77927.17,0.12,0.0,0.0,0.0]
[1776913264892,83.37,77930.16,0.12,0.0,0.0,0.0]
[1776913269927,83.37,77930.82,0.12,0.0,0.0,0.0]
[1776913272949,83.37,77924.71,0.12,0.0,0.0,0.0]
[1776913277983,83.37,77927.98,0.12,0.0,0.0,0.0]
[1776913283018,83.37,77926.14,0.12,0.0,0.0,0.0]
[1776913286040,83.37,77918.24,0.12,0.0,0.0,0.0]
[1776913287047,83.37,77910.22,0.12,0.0,0.0,0.0]
[1776913288053,83.37,77904.46,0.12,0.0,0.0,0.0]
[1776913291074,83.37,77905.59,0.12,0.0,0.0,0.0]
[1776913296109,83.37,77906.9,0.12,0.0,0.0,0.0]
[1776913301147,83.37,77905.06,0.12,0.0,0.0,0.0]
[1776913302155,83.37,77897.95,0.12,0.0,0.0,0.0]
[1776913304165,83.37,77903.71,0.12,0.0,0.0,0.0]
[1776913305172,83.37,77918.71,0.12,0.0,0.0,0.0]
[1776913308395,83.37,77930.59,0.12,0.0,0.0,0.0]
[1776913310207,83.37,77942.04,0.12,0.0,0.0,0.0]
[1776913311214,83.37,77950.58,0.12,0.0,0.0,0.0]
[1776913314244,83.37,77940.65,0.12,0.0,0.0,0.0]
[1776913315242,83.37,77934.2,0.12,0.0,0.0,0.0]
[1776913320281,83.37,77934.27,0.12,0.0,0.0,0.0]
[1776913325353,83.37,77940.23,0.12,0.0,0.0,0.0]
[1776913328535,83.37,77933.1,0.12,0.0,0.0,0.0]
[1776913334417,83.37,77932.2,0.12,0.0,0.0,0.0]
[1776913339453,83.37,77931.92,0.12,0.0,0.0,0.0]
[1776913344486,83.37,77934.53,0.12,0.0,0.0,0.0]
[1776913349526,83.37,77936.55,0.12,0.0,0.0,0.0]
[1776913350527,83.37,77946.12,0.12,0.0,0.0,0.0]
[1776913351535,83.37,77949.62,0.12,0.0,0.0,0.0]
[1776913353549,83.37,77955.46,0.12,0.0,0.0,0.0]
[1776913358747,83.37,77958.93,0.12,0.0,0.0,0.0]
[1776913361605,83.37,77950.28,0.12,0.0,0.0,0.0]
[1776913366643,83.37,77960.15,0.12,0.0,0.0,0.0]
[1776913368818,83.37,78012.09,0.12,0.0,0.0,0.0]
[1776913374703,83.37,78021.38,0.12,0.0,0.0,0.0]
[1776913377722,83.37,78014.67,0.12,0.0,0.0,0.0]
[1776913382758,83.37,78019.03,0.12,0.0,0.0,0.0]
[1776913383765,83.37,78004.37,0.12,0.0,0.0,0.0]
[1776913384771,83.37,77998.67,0.12,0.0,0.0,0.0]
[1776913386786,83.37,77992.46,0.12,0.0,0.0,0.0]
[1776913391821,83.37,77995.5,0.12,0.0,0.0,0.0]
[1776913396860,83.37,77998.68,0.12,0.0,0.0,0.0]
[1776913399038,83.37,77989.77,0.12,0.0,0.0,0.0]
[1776913403909,83.37,77995.59,0.12,0.0,0.0,0.0]
[1776913409107,83.37,77990.96,0.12,0.0,0.0,0.0]
[1776913411966,83.37,77992.29,0.12,0.0,0.0,0.0]
[1776913417000,83.37,77994.37,0.12,0.0,0.0,0.0]
[1776913422042,83.37,77994.84,0.12,0.0,0.0,0.0]
[1776913427077,83.37,77996.99,0.12,0.0,0.0,0.0]
[1776913432112,83.37,77993.8,0.12,0.0,0.0,0.0]
[1776913433119,83.37,77984.0,0.12,0.0,0.0,0.0]
[1776913435133,83.37,77989.92,0.12,0.0,0.0,0.0]
[1776913437147,83.37,77996.63,0.12,0.0,0.0,0.0]
[1776913438154,83.37,78005.59,0.12,0.0,0.0,0.0]
[1776913442183,83.37,77995.7,0.12,0.0,0.0,0.0]
[1776913447216,83.37,77991.92,0.12,0.0,0.0,0.0]
[1776913451245,83.37,77981.72,0.12,0.0,0.0,0.0]
[1776913455274,83.37,77975.98,0.12,0.0,0.0,0.0]
[1776913460308,83.37,77975.2,0.12,0.0,0.0,0.0]
[1776913465342,83.37,77973.88,0.12,0.0,0.0,0.0]
[1776913470377,83.37,77975.98,0.12,0.0,0.0,0.0]
[1776913471385,83.37,77976.47,0.12,0.0,0.0,0.0]
[1776913472392,83.37,77965.81,0.12,0.0,0.0,0.0]
[1776913474406,83.37,77956.49,0.12,0.0,0.0,0.0]
[1776913478434,83.37,77965.76,0.12,0.0,0.0,0.0]
[1776913479606,83.37,77972.71,0.12,0.0,0.0,0.0]
[1776913485483,83.37,77974.46,0.12,0.0,0.0,0.0]
[1776913490524,83.37,77973.38,0.12,0.0,0.0,0.0]
[1776913495557,83.37,77973.59,0.12,0.0,0.0,0.0]
[1776913500592,83.37,77978.56,0.12,0.0,0.0,0.0]
[1776913505633,83.37,77970.46,0.12,0.0,0.0,0.0]
[1776913506648,83.37,77959.98,0.12,0.0,0.0,0.0]
[1776913511680,83.37,77960.28,0.12,0.0,0.0,0.0]
[1776913515708,83.37,77928.07,0.12,0.0,0.0,0.0]
[1776913517721,83.37,77915.62,0.12,0.0,0.0,0.0]
[1776913519911,83.37,77905.05,0.12,0.0,0.0,0.0]
[1776913525778,83.37,77900.08,0.12,0.0,0.0,0.0]
[1776913529981,83.37,77906.94,0.12,0.0,0.0,0.0]
[1776913531821,83.37,77906.63,0.12,0.0,0.0,0.0]
[1776913536857,83.37,77907.73,0.12,0.0,0.0,0.0]
[1776913541892,83.37,77905.54,0.12,0.0,0.0,0.0]
[1776913546927,83.37,77903.71,0.12,0.0,0.0,0.0]
[1776913550121,83.37,77896.62,0.12,0.0,0.0,0.0]
[1776913552969,83.37,77904.32,0.12,0.0,0.0,0.0]
[1776913558004,83.37,77903.82,0.12,0.0,0.0,0.0]
[1776913563039,83.37,77897.49,0.12,0.0,0.0,0.0]
[1776913568076,83.37,77896.75,0.12,0.0,0.0,0.0]
[1776913570263,83.37,77903.56,0.12,0.0,0.0,0.0]
[1776913576132,83.37,77903.9,0.12,0.0,0.0,0.0]
[1776913580333,83.37,77917.16,0.12,0.0,0.0,0.0]
[1776913583183,83.37,77907.15,0.12,0.0,0.0,0.0]
[1776913588217,83.37,77907.41,0.12,0.0,0.0,0.0]
[1776913590403,83.37,77897.74,0.12,0.0,0.0,0.0]
[1776913591237,83.37,77897.74,0.12,0.0,0.0,0.0]
[1776913596274,83.37,77896.57,0.12,0.0,0.0,0.0]
[1776913601309,83.37,77895.28,0.12,0.0,0.0,0.0]
[1776913604329,83.37,77887.59,0.12,0.0,0.0,0.0]
[1776913607350,83.37,77879.36,0.12,0.0,0.0,0.0]
[1776913609365,83.37,77884.98,0.12,0.0,0.0,0.0]
[1776913612385,83.37,77878.85,0.12,0.0,0.0,0.0]
[1776913617420,83.37,77880.28,0.12,0.0,0.0,0.0]
[1776913622454,83.37,77883.12,0.12,0.0,0.0,0.0]
[1776913627490,83.37,77891.28,0.12,0.0,0.0,0.0]
[1776913628497,83.37,77898.02,0.12,0.0,0.0,0.0]
[1776913632525,83.37,77884.28,0.12,0.0,0.0,0.0]
[1776913637561,83.37,77880.65,0.12,0.0,0.0,0.0]
[1776913642595,83.37,77881.58,0.12,0.0,0.0,0.0]
[1776913647634,83.37,77882.96,0.12,0.0,0.0,0.0]
[1776913651659,83.37,77883.7,0.12,0.0,0.0,0.0]
[1776913653677,83.37,77873.13,0.12,0.0,0.0,0.0]
[1776913654684,83.37,77864.91,0.12,0.0,0.0,0.0]
[1776913659722,83.37,77867.32,0.12,0.0,0.0,0.0]
[1776913664757,83.37,77878.01,0.12,0.0,0.0,0.0]
[1776913665765,83.37,77885.18,0.12,0.0,0.0,0.0]
[1776913670967,83.37,77875.01,0.12,0.0,0.0,0.0]
[1776913673821,83.37,77880.66,0.12,0.0,0.0,0.0]
[1776913674828,83.37,77892.78,0.12,0.0,0.0,0.0]
[1776913679863,83.37,77889.57,0.12,0.0,0.0,0.0]
[1776913684897,83.37,77888.6,0.12,0.0,0.0,0.0]
[1776913689936,83.37,77883.46,0.12,0.0,0.0,0.0]
[1776913693963,83.37,77877.17,0.12,0.0,0.0,0.0]
[1776913699001,83.37,77874.78,0.12,0.0,0.0,0.0]
[1776913704036,83.37,77875.58,0.12,0.0,0.0,0.0]
[1776913707058,83.37,77884.62,0.12,0.0,0.0,0.0]
[1776913708064,83.37,77892.69,0.12,0.0,0.0,0.0]
[1776913709071,83.37,77900.58,0.12,0.0,0.0,0.0]
[1776913711251,83.37,77899.57,0.12,0.0,0.0,0.0]
[1776913713098,83.37,77888.68,0.12,0.0,0.0,0.0]
[1776913714108,83.37,77882.01,0.12,0.0,0.0,0.0]
[1776913719141,83.37,77880.03,0.12,0.0,0.0,0.0]
[1776913721321,83.37,77871.22,0.12,0.0,0.0,0.0]
[1776913727206,83.37,77870.3,0.12,0.0,0.0,0.0]
[1776913732232,83.37,77867.27,0.12,0.0,0.0,0.0]
[1776913732817,83.37,77867.27,0.12,0.0,0.0,0.0]
[1776913732879,83.37,77867.51,0.12,0.0,0.0,0.0]
[1776913733878,83.37,77867.51,0.12,0.0,0.0,0.0]
[1776913734246,83.37,77867.51,0.12,0.0,0.0,0.0]
[1776913739298,83.37,77864.69,0.12,0.0,0.0,0.0]
[1776913740303,83.37,77856.87,0.12,0.0,0.0,0.0]
[1776913745338,83.37,77854.41,0.12,0.0,0.0,0.0]
[1776913750375,83.37,77856.06,0.12,0.0,0.0,0.0]
[1776913755409,83.37,77864.7,0.12,0.0,0.0,0.0]
[1776913760444,83.37,77860.21,0.12,0.0,0.0,0.0]
[1776913765479,83.37,77860.64,0.12,0.0,0.0,0.0]
[1776913769507,83.37,77870.79,0.12,0.0,0.0,0.0]
[1776913770514,83.37,77882.02,0.12,0.0,0.0,0.0]
[1776913771521,83.37,77892.84,0.12,0.0,0.0,0.0]
[1776913773535,83.37,77898.71,0.12,0.0,0.0,0.0]
[1776913777562,83.37,77883.11,0.12,0.0,0.0,0.0]
[1776913778570,83.37,77867.98,0.12,0.0,0.0,0.0]
[1776913779578,83.37,77861.72,0.12,0.0,0.0,0.0]
[1776913784612,83.37,77860.01,0.12,0.0,0.0,0.0]
[1776913785619,83.37,77843.93,0.12,0.0,0.0,0.0]
[1776913790655,83.37,77826.4,0.12,0.0,0.0,0.0]
[1776913795691,83.37,77824.93,0.12,0.0,0.0,0.0]
[1776913800725,83.37,77831.24,0.12,0.0,0.0,0.0]
[1776913801899,83.37,77838.22,0.12,0.0,0.0,0.0]
[1776913807774,83.37,77843.27,0.12,0.0,0.0,0.0]
[1776913812809,83.37,77844.0,0.12,0.0,0.0,0.0]
[1776913817846,83.37,77843.68,0.12,0.0,0.0,0.0]
[1776913822879,83.37,77839.11,0.12,0.0,0.0,0.0]
[1776913827916,83.37,77840.48,0.12,0.0,0.0,0.0]
[1776913832109,83.37,77840.11,0.12,0.0,0.0,0.0]
[1776913837986,83.37,77836.16,0.12,0.0,0.0,0.0]
[1776913843025,83.37,77839.53,0.12,0.0,0.0,0.0]
[1776913848058,83.37,77840.12,0.12,0.0,0.0,0.0]
[1776913852249,83.37,77846.56,0.12,0.0,0.0,0.0]
[1776913858128,83.37,77851.82,0.12,0.0,0.0,0.0]
[1776913861149,83.37,77858.0,0.12,0.0,0.0,0.0]
[1776913866186,83.37,77857.16,0.12,0.0,0.0,0.0]
[1776913870212,83.37,77850.6,0.12,0.0,0.0,0.0]
[1776913872226,83.37,77845.02,0.12,0.0,0.0,0.0]
[1776913877261,83.37,77844.36,0.12,0.0,0.0,0.0]
[1776913882461,83.37,77849.66,0.12,0.0,0.0,0.0]
[1776913886326,83.37,77855.23,0.12,0.0,0.0,0.0]
[1776913891361,83.37,77854.4,0.12,0.0,0.0,0.0]
[1776913892530,83.37,77848.47,0.12,0.0,0.0,0.0]
[1776913898410,83.37,77844.44,0.12,0.0,0.0,0.0]
[1776913903445,83.37,77844.26,0.12,0.0,0.0,0.0]
[1776913904452,83.37,77835.78,0.12,0.0,0.0,0.0]
[1776913909489,83.37,77835.11,0.12,0.0,0.0,0.0]
[1776913912670,83.37,77840.92,0.12,0.0,0.0,0.0]
[1776913918551,83.37,77842.74,0.12,0.0,0.0,0.0]
[1776913923585,83.37,77840.8,0.12,0.0,0.0,0.0]
[1776913928620,83.37,77838.62,0.12,0.0,0.0,0.0]
[1776913933655,83.37,77833.52,0.12,0.0,0.0,0.0]
[1776913938689,83.37,77835.74,0.12,0.0,0.0,0.0]
[1776913943725,83.37,77834.26,0.12,0.0,0.0,0.0]
[1776913948762,83.37,77830.04,0.12,0.0,0.0,0.0]
[1776913951786,83.37,77824.91,0.12,0.0,0.0,0.0]
[1776913956820,83.37,77833.92,0.12,0.0,0.0,0.0]
[1776913961854,83.37,77833.83,0.12,0.0,0.0,0.0]
[1776913966889,83.37,77826.85,0.12,0.0,0.0,0.0]
[1776913971924,83.37,77823.59,0.12,0.0,0.0,0.0]
[1776913976959,83.37,77818.13,0.12,0.0,0.0,0.0]
[1776913981994,83.37,77818.09,0.12,0.0,0.0,0.0]
[1776913985016,83.37,77812.4,0.12,0.0,0.0,0.0]
[1776913990052,83.37,77814.77,0.12,0.0,0.0,0.0]
[1776913995089,83.37,77815.9,0.12,0.0,0.0,0.0]
[1776914000121,83.37,77813.0,0.12,0.0,0.0,0.0]
[1776914005156,83.37,77817.73,0.12,0.0,0.0,0.0]
[1776914010192,83.37,77819.55,0.12,0.0,0.0,0.0]
[1776914011198,83.37,77823.75,0.12,0.0,0.0,0.0]
[1776914015226,83.37,77830.44,0.12,0.0,0.0,0.0]
[1776914018263,83.37,77836.83,0.12,0.0,0.0,0.0]
[1776914020267,83.37,77822.27,0.12,0.0,0.0,0.0]
[1776914023449,83.37,77813.64,0.12,0.0,0.0,0.0]
[1776914027315,83.37,77824.74,0.12,0.0,0.0,0.0]
[1776914028321,83.37,77833.9,0.12,0.0,0.0,0.0]
[1776914031342,83.37,77827.2,0.12,0.0,0.0,0.0]
[1776914033518,83.37,77814.14,0.12,0.0,0.0,0.0]
[1776914037384,83.37,77807.97,0.12,0.0,0.0,0.0]
[1776914042419,83.37,77805.0,0.12,0.0,0.0,0.0]
[1776914046447,83.37,77812.87,0.12,0.0,0.0,0.0]
[1776914051482,83.37,77810.98,0.12,0.0,0.0,0.0]
[1776914053658,83.37,77801.49,0.12,0.0,0.0,0.0]
[1776914056518,83.37,77780.71,0.12,0.0,0.0,0.0]
[1776914057526,83.37,77769.39,0.12,0.0,0.0,0.0]
[1776914058533,83.37,77763.67,0.12,0.0,0.0,0.0]
[1776914063728,83.37,77760.69,0.12,0.0,0.0,0.0]
[1776914065587,83.37,77752.19,0.12,0.0,0.0,0.0]
[1776914070621,83.37,77750.57,0.12,0.0,0.0,0.0]
[1776914071630,83.37,77751.42,0.12,0.0,0.0,0.0]
[1776914073799,83.37,77744.07,0.12,0.0,0.0,0.0]
[1776914079684,83.37,77748.26,0.12,0.0,0.0,0.0]
[1776914084720,83.37,77750.26,0.12,0.0,0.0,0.0]
[1776914089756,83.37,77736.45,0.12,0.0,0.0,0.0]
[1776914093939,83.37,77743.01,0.12,0.0,0.0,0.0]
[1776914097813,83.37,77737.44,0.12,0.0,0.0,0.0]
[1776914101864,83.37,77721.87,0.12,0.0,0.0,0.0]
[1776914103868,83.37,77713.2,0.12,0.0,0.0,0.0]
[1776914108902,83.37,77714.15,0.12,0.0,0.0,0.0]
[1776914111925,83.37,77723.5,0.12,0.0,0.0,0.0]
[1776914112931,83.37,77730.98,0.12,0.0,0.0,0.0]
[1776914117968,83.37,77736.11,0.12,0.0,0.0,0.0]
[1776914120989,83.37,77743.32,0.12,0.0,0.0,0.0]
[1776914126025,83.37,77718.33,0.12,0.0,0.0,0.0]
[1776914128039,83.37,77712.36,0.12,0.0,0.0,0.0]
[1776914131060,83.37,77707.12,0.12,0.0,0.0,0.0]
[1776914136095,83.37,77697.79,0.12,0.0,0.0,0.0]
[1776914141137,83.37,77695.57,0.12,0.0,0.0,0.0]
[1776914146165,83.37,77705.58,0.12,0.0,0.0,0.0]
[1776914151200,83.37,77710.92,0.12,0.0,0.0,0.0]
[1776914154386,83.37,77725.0,0.12,0.0,0.0,0.0]
[1776914160264,83.37,77722.8,0.12,0.0,0.0,0.0]
[1776914164456,83.37,77730.66,0.12,0.0,0.0,0.0]
[1776914169327,83.37,77736.45,0.12,0.0,0.0,0.0]
[1776914173354,83.37,77742.72,0.12,0.0,0.0,0.0]
[1776914177393,83.37,77733.76,0.12,0.0,0.0,0.0]
[1776914178398,83.37,77710.72,0.12,0.0,0.0,0.0]
[1776914183433,83.37,77711.08,0.12,0.0,0.0,0.0]
[1776914188467,83.37,77712.13,0.12,0.0,0.0,0.0]
[1776914191490,83.37,77711.96,0.12,0.0,0.0,0.0]
[1776914196524,83.37,77711.73,0.12,0.0,0.0,0.0]
[1776914201563,83.37,77706.77,0.12,0.0,0.0,0.0]
[1776914206599,83.37,77705.87,0.12,0.0,0.0,0.0]
[1776914210629,83.37,77698.46,0.12,0.0,0.0,0.0]
[1776914215663,83.37,77700.46,0.12,0.0,0.0,0.0]
[1776914216671,83.37,77706.46,0.12,0.0,0.0,0.0]
[1776914218685,83.37,77712.1,0.12,0.0,0.0,0.0]
[1776914223721,83.37,77707.92,0.12,0.0,0.0,0.0]
[1776914226334,83.37,77706.88,0.12,0.0,0.0,0.0]
[1776914226741,83.37,77707.04,0.12,0.0,0.0,0.0]
[1776914228407,83.37,77705.64,0.12,0.0,0.0,0.0]
[1776914228754,83.37,77704.44,0.12,0.0,0.0,0.0]
[1776914233791,83.37,77711.62,0.12,0.0,0.0,0.0]
[1776914238825,83.37,77707.87,0.12,0.0,0.0,0.0]
[1776914243860,83.37,77712.02,0.12,0.0,0.0,0.0]
[1776914248898,83.37,77713.75,0.12,0.0,0.0,0.0]
[1776914251919,83.37,77715.39,0.12,0.0,0.0,0.0]
[1776914255101,83.37,77726.16,0.12,0.0,0.0,0.0]
[1776914258971,83.37,77731.7,0.12,0.0,0.0,0.0]
[1776914261991,83.37,77723.22,0.12,0.0,0.0,0.0]
[1776914267027,83.37,77728.27,0.12,0.0,0.0,0.0]
[1776914272062,83.37,77726.36,0.12,0.0,0.0,0.0]
[1776914277095,83.37,77727.06,0.12,0.0,0.0,0.0]
[1776914280117,83.37,77714.12,0.12,0.0,0.0,0.0]
[1776914285153,83.37,77712.0,0.12,0.0,0.0,0.0]
[1776914287167,83.37,77721.13,0.12,0.0,0.0,0.0]
[1776914289180,83.37,77736.11,0.12,0.0,0.0,0.0]
[1776914293208,83.37,77730.29,0.12,0.0,0.0,0.0]
[1776914298242,83.37,77734.09,0.12,0.0,0.0,0.0]
[1776914301265,83.37,77720.09,0.12,0.0,0.0,0.0]
[1776914302272,83.37,77708.55,0.12,0.0,0.0,0.0]
[1776914307306,83.37,77707.69,0.12,0.0,0.0,0.0]
[1776914311335,83.37,77708.04,0.12,0.0,0.0,0.0]
[1776914316370,83.37,77711.97,0.12,0.0,0.0,0.0]
[1776914321404,83.37,77713.28,0.12,0.0,0.0,0.0]
[1776914326444,83.37,77713.8,0.12,0.0,0.0,0.0]
[1776914327454,83.37,77708.3,0.12,0.0,0.0,0.0]
[1776914331482,83.37,77716.96,0.12,0.0,0.0,0.0]
[1776914336516,83.37,77713.25,0.12,0.0,0.0,0.0]
[1776914341551,83.37,77712.77,0.12,0.0,0.0,0.0]
[1776914344572,83.37,77706.74,0.12,0.0,0.0,0.0]
[1776914349607,83.37,77703.8,0.12,0.0,0.0,0.0]
[1776914354642,83.37,77700.89,0.12,0.0,0.0,0.0]
[1776914355807,83.37,77690.86,0.12,0.0,0.0,0.0]
[1776914361691,83.37,77689.71,0.12,0.0,0.0,0.0]
[1776914365877,83.37,77682.65,0.12,0.0,0.0,0.0]
[1776914368740,83.37,77677.2,0.12,0.0,0.0,0.0]
[1776914370763,83.37,77670.69,0.12,0.0,0.0,0.0]
[1776914371773,83.37,77664.52,0.12,0.0,0.0,0.0]
[1776914376807,83.37,77664.06,0.12,0.0,0.0,0.0]
[1776914381840,83.37,77664.28,0.12,0.0,0.0,0.0]
[1776914386882,83.37,77669.04,0.12,0.0,0.0,0.0]
[1776914387883,83.37,77676.0,0.12,0.0,0.0,0.0]
[1776914392918,83.37,77675.9,0.12,0.0,0.0,0.0]
[1776914397953,83.37,77680.15,0.12,0.0,0.0,0.0]
[1776914402989,83.37,77679.98,0.12,0.0,0.0,0.0]
[1776914406164,83.37,77668.07,0.12,0.0,0.0,0.0]
[1776914409030,83.37,77662.13,0.12,0.0,0.0,0.0]
[1776914414066,83.37,77656.94,0.12,0.0,0.0,0.0]
[1776914419101,83.37,77661.06,0.12,0.0,0.0,0.0]
[1776914423131,83.37,77652.0,0.12,0.0,0.0,0.0]
[1776914425144,83.37,77660.8,0.12,0.0,0.0,0.0]
[1776914426309,83.37,77669.66,0.12,0.0,0.0,0.0]
[1776914429172,83.37,77677.65,0.12,0.0,0.0,0.0]
[1776914431186,83.37,77677.26,0.12,0.0,0.0,0.0]
[1776914432194,83.37,77667.65,0.12,0.0,0.0,0.0]
[1776914433202,83.37,77657.91,0.12,0.0,0.0,0.0]
[1776914438236,83.37,77663.02,0.12,0.0,0.0,0.0]
[1776914443273,83.37,77662.03,0.12,0.0,0.0,0.0]
[1776914448306,83.37,77665.26,0.12,0.0,0.0,0.0]
[1776914451327,83.37,77659.82,0.12,0.0,0.0,0.0]
[1776914456363,83.37,77662.42,0.12,0.0,0.0,0.0]
[1776914461400,83.37,77664.06,0.12,0.0,0.0,0.0]
[1776914463416,83.37,77670.94,0.12,0.0,0.0,0.0]
[1776914464422,83.37,77680.73,0.12,0.0,0.0,0.0]
[1776914469466,83.37,77686.37,0.12,0.0,0.0,0.0]
[1776914470476,83.37,77694.25,0.12,0.0,0.0,0.0]
[1776914474505,83.37,77703.71,0.12,0.0,0.0,0.0]
[1776914476669,83.37,77709.8,0.12,0.0,0.0,0.0]
[1776914478544,83.37,77704.33,0.12,0.0,0.0,0.0]
[1776914483574,83.37,77704.46,0.12,0.0,0.0,0.0]
[1776914486741,83.37,77722.72,0.12,0.0,0.0,0.0]
[1776914488608,83.37,77733.04,0.12,0.0,0.0,0.0]
[1776914490622,83.37,77740.81,0.12,0.0,0.0,0.0]
[1776914491629,83.37,77739.43,0.12,0.0,0.0,0.0]
[1776914494650,83.37,77733.55,0.12,0.0,0.0,0.0]
[1776914499685,83.37,77738.01,0.12,0.0,0.0,0.0]
[1776914504720,83.37,77733.05,0.12,0.0,0.0,0.0]
[1776914509757,83.37,77732.99,0.12,0.0,0.0,0.0]
[1776914510763,83.37,77724.52,0.12,0.0,0.0,0.0]
[1776914511770,83.37,77715.32,0.12,0.0,0.0,0.0]
[1776914514791,83.37,77700.22,0.12,0.0,0.0,0.0]
[1776914519826,83.37,77702.64,0.12,0.0,0.0,0.0]
[1776914520907,83.37,77702.64,0.12,0.0,0.0,0.0]
[1776914521070,83.37,77693.9,0.12,0.0,0.0,0.0]
[1776914521744,83.37,77693.9,0.12,0.0,0.0,0.0]
[1776914521841,83.37,77693.9,0.12,0.0,0.0,0.0]
[1776914522848,83.37,77667.75,0.12,0.0,0.0,0.0]
[1776914523857,83.37,77651.59,0.12,0.0,0.0,0.0]
[1776914528891,83.37,77649.38,0.12,0.0,0.0,0.0]
[1776914531911,83.37,77655.71,0.12,0.0,0.0,0.0]
[1776914537095,83.37,77655.72,0.12,0.0,0.0,0.0]
[1776914542988,83.37,77661.39,0.12,0.0,0.0,0.0]
[1776914547165,83.37,77650.92,0.12,0.0,0.0,0.0]
[1776914551044,83.37,77655.83,0.12,0.0,0.0,0.0]
[1776914556079,83.37,77655.73,0.12,0.0,0.0,0.0]
[1776914561113,83.37,77659.13,0.12,0.0,0.0,0.0]
[1776914566150,83.37,77662.16,0.12,0.0,0.0,0.0]
[1776914567312,83.37,77670.39,0.12,0.0,0.0,0.0]
[1776914573198,83.37,77667.28,0.12,0.0,0.0,0.0]
[1776914578233,83.37,77672.4,0.12,0.0,0.0,0.0]
[1776914580250,83.37,77677.94,0.12,0.0,0.0,0.0]
[1776914584277,83.37,77669.4,0.12,0.0,0.0,0.0]
[1776914589311,83.37,77666.15,0.12,0.0,0.0,0.0]
[1776914594346,83.37,77670.43,0.12,0.0,0.0,0.0]
[1776914597521,83.37,77664.6,0.12,0.0,0.0,0.0]
[1776914603409,83.37,77659.45,0.12,0.0,0.0,0.0]
[1776914608443,83.37,77659.51,0.12,0.0,0.0,0.0]
[1776914611466,83.37,77663.7,0.12,0.0,0.0,0.0]
[1776914616506,83.37,77665.0,0.12,0.0,0.0,0.0]
[1776914620534,83.37,77673.63,0.12,0.0,0.0,0.0]
[1776914621540,83.37,77688.37,0.12,0.0,0.0,0.0]
[1776914626575,83.37,77692.53,0.12,0.0,0.0,0.0]
[1776914629596,83.37,77698.0,0.12,0.0,0.0,0.0]
[1776914632617,83.37,77703.93,0.12,0.0,0.0,0.0]
[1776914636648,83.37,77694.92,0.12,0.0,0.0,0.0]
[1776914637801,83.37,77683.41,0.12,0.0,0.0,0.0]
[1776914643696,83.37,77675.92,0.12,0.0,0.0,0.0]
[1776914644703,83.37,77668.99,0.12,0.0,0.0,0.0]
[1776914649738,83.37,77680.42,0.12,0.0,0.0,0.0]
[1776914654773,83.37,77685.91,0.12,0.0,0.0,0.0]
[1776914659807,83.37,77679.99,0.12,0.0,0.0,0.0]
[1776914664844,83.37,77676.7,0.12,0.0,0.0,0.0]
[1776914669877,83.37,77671.79,0.12,0.0,0.0,0.0]
[1776914671892,83.37,77671.7,0.12,0.0,0.0,0.0]
[1776914676930,83.37,77672.19,0.12,0.0,0.0,0.0]
[1776914681963,83.37,77673.86,0.12,0.0,0.0,0.0]
[1776914685991,83.37,77680.33,0.12,0.0,0.0,0.0]
[1776914690019,83.37,77686.73,0.12,0.0,0.0,0.0]
[1776914695054,83.37,77689.01,0.12,0.0,0.0,0.0]
[1776914700090,83.37,77687.13,0.12,0.0,0.0,0.0]
[1776914705125,83.37,77686.56,0.12,0.0,0.0,0.0]
[1776914707139,83.37,77696.51,0.12,0.0,0.0,0.0]
[1776914712175,83.37,77698.35,0.12,0.0,0.0,0.0]
[1776914716213,83.37,77707.68,0.12,0.0,0.0,0.0]
[1776914717210,83.37,77717.3,0.12,0.0,0.0,0.0]
[1776914722245,83.37,77716.74,0.12,0.0,0.0,0.0]
[1776914726274,83.37,77707.74,0.12,0.0,0.0,0.0]
[1776914731307,83.37,77705.24,0.12,0.0,0.0,0.0]
[1776914733325,83.37,77699.6,0.12,0.0,0.0,0.0]
[1776914734330,83.37,77692.06,0.12,0.0,0.0,0.0]
[1776914739365,83.37,77687.57,0.12,0.0,0.0,0.0]
[1776914744401,83.37,77686.65,0.12,0.0,0.0,0.0]
[1776914749436,83.37,77686.92,0.12,0.0,0.0,0.0]
[1776914754471,83.37,77681.03,0.12,0.0,0.0,0.0]
[1776914759507,83.37,77677.64,0.12,0.0,0.0,0.0]
[1776914764540,83.37,77678.55,0.12,0.0,0.0,0.0]
[1776914769576,83.37,77680.07,0.12,0.0,0.0,0.0]
[1776914771591,83.37,77672.89,0.12,0.0,0.0,0.0]
[1776914776625,83.37,77672.1,0.12,0.0,0.0,0.0]
[1776914781660,83.37,77672.16,0.12,0.0,0.0,0.0]
[1776914786695,83.37,77670.23,0.12,0.0,0.0,0.0]
[1776914791730,83.37,77668.88,0.12,0.0,0.0,0.0]
[1776914793744,83.37,77654.57,0.12,0.0,0.0,0.0]
[1776914794751,83.37,77648.18,0.12,0.0,0.0,0.0]
[1776914799787,83.37,77645.45,0.12,0.0,0.0,0.0]
[1776914804821,83.37,77645.45,0.12,0.0,0.0,0.0]
[1776914809858,83.37,77650.28,0.12,0.0,0.0,0.0]
[1776914814893,83.37,77660.16,0.12,0.0,0.0,0.0]
[1776914819929,83.37,77661.41,0.12,0.0,0.0,0.0]
[1776914824965,83.37,77662.18,0.12,0.0,0.0,0.0]
[1776914827987,83.37,77669.67,0.12,0.0,0.0,0.0]
[1776914829140,83.37,77675.64,0.12,0.0,0.0,0.0]
[1776914832015,83.37,77659.72,0.12,0.0,0.0,0.0]
[1776914833022,83.37,77653.56,0.12,0.0,0.0,0.0]
[1776914835036,83.37,77647.28,0.12,0.0,0.0,0.0]
[1776914840070,83.37,77646.46,0.12,0.0,0.0,0.0]
[1776914844098,83.37,77651.82,0.12,0.0,0.0,0.0]
[1776914845109,83.37,77657.32,0.12,0.0,0.0,0.0]
[1776914850142,83.37,77659.05,0.12,0.0,0.0,0.0]
[1776914851148,83.37,77660.11,0.12,0.0,0.0,0.0]
[1776914854170,83.37,77666.32,0.12,0.0,0.0,0.0]
[1776914859354,83.37,77662.31,0.12,0.0,0.0,0.0]
[1776914865249,83.37,77660.74,0.12,0.0,0.0,0.0]
[1776914869424,83.37,77653.4,0.12,0.0,0.0,0.0]
[1776914875320,83.37,77653.39,0.12,0.0,0.0,0.0]
[1776914880355,83.37,77653.04,0.12,0.0,0.0,0.0]
[1776914881362,83.37,77646.68,0.12,0.0,0.0,0.0]
[1776914882369,83.37,77641.27,0.12,0.0,0.0,0.0]
[1776914885389,83.37,77649.85,0.12,0.0,0.0,0.0]
[1776914890425,83.37,77654.48,0.12,0.0,0.0,0.0]
[1776914895461,83.37,77656.57,0.12,0.0,0.0,0.0]
[1776914897474,83.37,77662.87,0.12,0.0,0.0,0.0]
[1776914902509,83.37,77666.32,0.12,0.0,0.0,0.0]
[1776914907544,83.37,77673.21,0.12,0.0,0.0,0.0]
[1776914911572,83.37,77675.2,0.12,0.0,0.0,0.0]
[1776914915600,83.37,77682.82,0.12,0.0,0.0,0.0]
[1776914917615,83.37,77690.26,0.12,0.0,0.0,0.0]
[1776914922649,83.37,77692.53,0.12,0.0,0.0,0.0]
[1776914927684,83.37,77694.14,0.12,0.0,0.0,0.0]
[1776914932718,83.37,77695.09,0.12,0.0,0.0,0.0]
[1776914934733,83.37,77687.28,0.12,0.0,0.0,0.0]
[1776914939914,83.37,77683.0,0.12,0.0,0.0,0.0]
[1776914945810,83.37,77684.01,0.12,0.0,0.0,0.0]
[1776914950845,83.37,77691.18,0.12,0.0,0.0,0.0]
[1776914955880,83.37,77698.73,0.12,0.0,0.0,0.0]
[1776914956888,83.37,77704.61,0.12,0.0,0.0,0.0]
[1776914961924,83.37,77713.75,0.12,0.0,0.0,0.0]
[1776914966960,83.37,77715.18,0.12,0.0,0.0,0.0]
[1776914971996,83.37,77701.34,0.12,0.0,0.0,0.0]
[1776914977031,83.37,77705.38,0.12,0.0,0.0,0.0]
[1776914980199,83.37,77699.79,0.12,0.0,0.0,0.0]
[1776914986093,83.37,77699.45,0.12,0.0,0.0,0.0]
[1776914990268,83.37,77692.93,0.12,0.0,0.0,0.0]
[1776914993143,83.37,77681.01,0.12,0.0,0.0,0.0]
[1776914998178,83.37,77684.09,0.12,0.0,0.0,0.0]
[1776915000351,83.37,77690.83,0.12,0.0,0.0,0.0]
[1776915003233,83.37,77685.53,0.12,0.0,0.0,0.0]
[1776915008273,83.37,77685.3,0.12,0.0,0.0,0.0]
[1776915009264,83.37,77675.18,0.12,0.0,0.0,0.0]
[1776915010418,83.37,77650.03,0.12,0.0,0.0,0.0]
[1776915016317,83.37,77650.81,0.12,0.0,0.0,0.0]
[1776915021355,83.37,77650.52,0.12,0.0,0.0,0.0]
[1776915026389,83.37,77650.06,0.12,0.0,0.0,0.0]
[1776915031424,83.37,77648.02,0.12,0.0,0.0,0.0]
[1776915036460,83.37,77648.21,0.12,0.0,0.0,0.0]
[1776915041494,83.37,77648.63,0.12,0.0,0.0,0.0]
[1776915046530,83.37,77646.92,0.12,0.0,0.0,0.0]
[1776915051567,83.37,77647.33,0.12,0.0,0.0,0.0]
[1776915056600,83.37,77645.93,0.12,0.0,0.0,0.0]
[1776915061642,83.37,77644.99,0.12,0.0,0.0,0.0]
[1776915062642,83.37,77637.44,0.12,0.0,0.0,0.0]
[1776915067677,83.37,77639.81,0.12,0.0,0.0,0.0]
[1776915072712,83.37,77632.5,0.12,0.0,0.0,0.0]
[1776915073722,83.37,77627.07,0.12,0.0,0.0,0.0]
[1776915078753,83.37,77627.15,0.12,0.0,0.0,0.0]
[1776915079761,83.37,77633.03,0.12,0.0,0.0,0.0]
[1776915084796,83.37,77635.43,0.12,0.0,0.0,0.0]
[1776915088824,83.37,77620.4,0.12,0.0,0.0,0.0]
[1776915091846,83.37,77622.12,0.12,0.0,0.0,0.0]
[1776915092763,83.37,77622.12,0.12,0.0,0.0,0.0]
[1776915092853,83.37,77625.83,0.12,0.0,0.0,0.0]
[1776915097889,83.37,77634.25,0.12,0.0,0.0,0.0]
[1776915102925,83.37,77642.44,0.12,0.0,0.0,0.0]
[1776915103258,83.37,77642.44,0.12,0.0,0.0,0.0]
[1776915103929,83.37,77642.09,0.12,0.0,0.0,0.0]
[1776915108966,83.37,77641.51,0.12,0.0,0.0,0.0]
[1776915112995,83.37,77650.71,0.12,0.0,0.0,0.0]
[1776915114009,83.37,77667.89,0.12,0.0,0.0,0.0]
[1776915116024,83.37,77676.54,0.12,0.0,0.0,0.0]
[1776915118035,83.37,77688.48,0.12,0.0,0.0,0.0]
[1776915123072,83.37,77686.31,0.12,0.0,0.0,0.0]
[1776915127098,83.37,77694.75,0.12,0.0,0.0,0.0]
[1776915129119,83.37,77679.58,0.12,0.0,0.0,0.0]
[1776915130126,83.37,77673.18,0.12,0.0,0.0,0.0]
[1776915133147,83.37,77680.67,0.12,0.0,0.0,0.0]
[1776915134159,83.37,77686.4,0.12,0.0,0.0,0.0]
[1776915137176,83.37,77694.45,0.12,0.0,0.0,0.0]
[1776915140198,83.37,77703.27,0.12,0.0,0.0,0.0]
[1776915141203,83.37,77715.88,0.12,0.0,0.0,0.0]
[1776915146273,83.37,77719.45,0.12,0.0,0.0,0.0]
[1776915147269,83.37,77710.77,0.12,0.0,0.0,0.0]
[1776915148262,83.37,77692.52,0.12,0.0,0.0,0.0]
[1776915151419,83.37,77700.55,0.12,0.0,0.0,0.0]
[1776915154304,83.37,77707.94,0.12,0.0,0.0,0.0]
[1776915158331,83.37,77701.89,0.12,0.0,0.0,0.0]
[1776915163367,83.37,77701.82,0.12,0.0,0.0,0.0]
[1776915168403,83.37,77700.79,0.12,0.0,0.0,0.0]
[1776915173436,83.37,77701.34,0.12,0.0,0.0,0.0]
[1776915178479,83.37,77697.42,0.12,0.0,0.0,0.0]
[1776915181630,83.37,77684.62,0.12,0.0,0.0,0.0]
[1776915184522,83.37,77676.86,0.12,0.0,0.0,0.0]
[1776915185522,83.37,77654.25,0.12,0.0,0.0,0.0]
[1776915186533,83.37,77648.28,0.12,0.0,0.0,0.0]
[1776915188543,83.37,77638.77,0.12,0.0,0.0,0.0]
[1776915193578,83.37,77642.5,0.12,0.0,0.0,0.0]
[1776915194585,83.37,77648.29,0.12,0.0,0.0,0.0]
[1776915199619,83.37,77652.04,0.12,0.0,0.0,0.0]
[1776915203648,83.37,77644.57,0.12,0.0,0.0,0.0]
[1776915204655,83.37,77629.8,0.12,0.0,0.0,0.0]
[1776915206670,83.37,77621.42,0.12,0.0,0.0,0.0]
[1776915211844,83.37,77621.81,0.12,0.0,0.0,0.0]
[1776915216739,83.37,77627.41,0.12,0.0,0.0,0.0]
[1776915221914,83.37,77622.89,0.12,0.0,0.0,0.0]
[1776915227818,83.37,77627.46,0.12,0.0,0.0,0.0]
[1776915232853,83.37,77626.97,0.12,0.0,0.0,0.0]
[1776915237887,83.37,77629.91,0.12,0.0,0.0,0.0]
[1776915242922,83.37,77628.33,0.12,0.0,0.0,0.0]
[1776915247957,83.37,77627.32,0.12,0.0,0.0,0.0]
[1776915252991,83.37,77628.1,0.12,0.0,0.0,0.0]
[1776915258028,83.37,77630.63,0.12,0.0,0.0,0.0]
[1776915263064,83.37,77630.63,0.12,0.0,0.0,0.0]
[1776915268104,83.37,77622.79,0.12,0.0,0.0,0.0]
[1776915271121,83.37,77632.68,0.12,0.0,0.0,0.0]
[1776915272266,83.37,77640.97,0.12,0.0,0.0,0.0]
[1776915277163,83.37,77646.81,0.12,0.0,0.0,0.0]
[1776915282337,83.37,77648.59,0.12,0.0,0.0,0.0]
[1776915286226,83.37,77640.47,0.12,0.0,0.0,0.0]
[1776915287233,83.37,77632.48,0.12,0.0,0.0,0.0]
[1776915292268,83.37,77627.46,0.12,0.0,0.0,0.0]
[1776915293276,83.37,77621.4,0.12,0.0,0.0,0.0]
[1776915298311,83.37,77624.34,0.12,0.0,0.0,0.0]
[1776915302338,83.37,77618.01,0.12,0.0,0.0,0.0]
[1776915304352,83.37,77609.62,0.12,0.0,0.0,0.0]
[1776915305359,83.37,77616.01,0.12,0.0,0.0,0.0]
[1776915306366,83.37,77621.83,0.12,0.0,0.0,0.0]
[1776915309391,83.37,77627.98,0.12,0.0,0.0,0.0]
[1776915312410,83.37,77622.45,0.12,0.0,0.0,0.0]
[1776915315429,83.37,77629.63,0.12,0.0,0.0,0.0]
[1776915320464,83.37,77631.18,0.12,0.0,0.0,0.0]
[1776915325499,83.37,77630.63,0.12,0.0,0.0,0.0]
[1776915327512,83.37,77639.63,0.12,0.0,0.0,0.0]
[1776915328519,83.37,77645.48,0.12,0.0,0.0,0.0]
[1776915331541,83.37,77649.98,0.12,0.0,0.0,0.0]
[1776915332694,83.37,77661.28,0.12,0.0,0.0,0.0]
[1776915338590,83.37,77659.78,0.12,0.0,0.0,0.0]
[1776915343625,83.37,77661.35,0.12,0.0,0.0,0.0]
[1776915348660,83.37,77665.72,0.12,0.0,0.0,0.0]
[1776915353696,83.37,77668.09,0.12,0.0,0.0,0.0]
[1776915358731,83.37,77669.01,0.12,0.0,0.0,0.0]
[1776915361754,83.37,77663.53,0.12,0.0,0.0,0.0]
[1776915366789,83.37,77662.77,0.12,0.0,0.0,0.0]
[1776915371823,83.37,77663.63,0.12,0.0,0.0,0.0]
[1776915375859,83.37,77669.62,0.12,0.0,0.0,0.0]
[1776915380892,83.37,77670.86,0.12,0.0,0.0,0.0]
[1776915384920,83.37,77665.44,0.12,0.0,0.0,0.0]
[1776915385929,83.37,77655.73,0.12,0.0,0.0,0.0]
[1776915386935,83.37,77646.26,0.12,0.0,0.0,0.0]
[1776915391971,83.37,77644.97,0.12,0.0,0.0,0.0]
[1776915396000,83.37,77639.2,0.12,0.0,0.0,0.0]
[1776915397008,83.37,77629.99,0.12,0.0,0.0,0.0]
[1776915402043,83.37,77631.23,0.12,0.0,0.0,0.0]
[1776915403191,83.37,77639.45,0.12,0.0,0.0,0.0]
[1776915409094,83.37,77638.94,0.12,0.0,0.0,0.0]
[1776915414128,83.37,77641.0,0.12,0.0,0.0,0.0]
[1776915416142,83.37,77632.09,0.12,0.0,0.0,0.0]
[1776915420170,83.37,77638.11,0.12,0.0,0.0,0.0]
[1776915425205,83.37,77641.66,0.12,0.0,0.0,0.0]
[1776915430240,83.37,77641.75,0.12,0.0,0.0,0.0]
[1776915432254,83.37,77648.84,0.12,0.0,0.0,0.0]
[1776915435275,83.37,77654.68,0.12,0.0,0.0,0.0]
[1776915440310,83.37,77652.6,0.12,0.0,0.0,0.0]
[1776915445352,83.37,77652.79,0.12,0.0,0.0,0.0]
[1776915450382,83.37,77650.45,0.12,0.0,0.0,0.0]
[1776915451387,83.37,77652.03,0.12,0.0,0.0,0.0]
[1776915456425,83.37,77654.17,0.12,0.0,0.0,0.0]
[1776915459444,83.37,77646.03,0.12,0.0,0.0,0.0]
[1776915461459,83.37,77639.88,0.12,0.0,0.0,0.0]
[1776915463471,83.37,77633.79,0.12,0.0,0.0,0.0]
[1776915468507,83.37,77638.07,0.12,0.0,0.0,0.0]
[1776915473542,83.37,77640.14,0.12,0.0,0.0,0.0]
[1776915478578,83.37,77640.95,0.12,0.0,0.0,0.0]
[1776915483754,83.37,77629.99,0.12,0.0,0.0,0.0]
[1776915487641,83.37,77619.68,0.12,0.0,0.0,0.0]
[1776915489654,83.37,77613.08,0.12,0.0,0.0,0.0]
[1776915494696,83.37,77616.48,0.12,0.0,0.0,0.0]
[1776915499726,83.37,77616.09,0.12,0.0,0.0,0.0]
[1776915504765,83.37,77614.04,0.12,0.0,0.0,0.0]
[1776915508800,83.37,77619.73,0.12,0.0,0.0,0.0]
[1776915511814,83.37,77619.3,0.12,0.0,0.0,0.0]
[1776915513966,83.37,77627.82,0.12,0.0,0.0,0.0]
[1776915516849,83.37,77619.35,0.12,0.0,0.0,0.0]
[1776915521884,83.37,77625.09,0.12,0.0,0.0,0.0]
[1776915526923,83.37,77620.73,0.12,0.0,0.0,0.0]
[1776915527926,83.37,77603.24,0.12,0.0,0.0,0.0]
[1776915528933,83.37,77596.22,0.12,0.0,0.0,0.0]
[1776915534107,83.37,77596.05,0.12,0.0,0.0,0.0]
[1776915539003,83.37,77604.52,0.12,0.0,0.0,0.0]
[1776915544177,83.37,77599.19,0.12,0.0,0.0,0.0]
[1776915544839,83.37,77599.19,0.12,0.0,0.0,0.0]
[1776915545077,83.37,77557.88,0.12,0.0,0.0,0.0]
[1776915546044,83.37,77557.88,0.12,0.0,0.0,0.0]
[1776915546142,83.37,77541.17,0.12,0.0,0.0,0.0]
[1776915547135,83.37,77541.17,0.12,0.0,0.0,0.0]
[1776915547147,83.37,77561.66,0.12,0.0,0.0,0.0]
[1776915548159,83.37,77561.66,0.12,0.0,0.0,0.0]
[1776915548161,83.37,77584.25,0.12,0.0,0.0,0.0]
[1776915550087,83.37,77596.3,0.12,0.0,0.0,0.0]
[1776915551093,83.37,77604.86,0.12,0.0,0.0,0.0]
[1776915556130,83.37,77603.7,0.12,0.0,0.0,0.0]
[1776915557137,83.37,77592.77,0.12,0.0,0.0,0.0]
[1776915562184,83.37,77594.89,0.12,0.0,0.0,0.0]
[1776915567207,83.37,77600.65,0.12,0.0,0.0,0.0]
[1776915569221,83.37,77594.71,0.12,0.0,0.0,0.0]
[1776915571240,83.37,77597.54,0.12,0.0,0.0,0.0]
[1776915576277,83.37,77596.21,0.12,0.0,0.0,0.0]
[1776915577302,83.37,77601.76,0.12,0.0,0.0,0.0]
[1776915578293,83.37,77610.07,0.12,0.0,0.0,0.0]
[1776915583328,83.37,77616.75,0.12,0.0,0.0,0.0]
[1776915587356,83.37,77622.53,0.12,0.0,0.0,0.0]
[1776915592393,83.37,77622.24,0.12,0.0,0.0,0.0]
[1776915594643,83.37,77628.94,0.12,0.0,0.0,0.0]
[1776915600449,83.37,77631.59,0.12,0.0,0.0,0.0]
[1776915603472,83.37,77620.51,0.12,0.0,0.0,0.0]
[1776915608507,83.37,77619.67,0.12,0.0,0.0,0.0]
[1776915609515,83.37,77630.04,0.12,0.0,0.0,0.0]
[1776915611529,83.37,77644.99,0.12,0.0,0.0,0.0]
[1776915612535,83.37,77638.8,0.12,0.0,0.0,0.0]
[1776915613543,83.37,77633.55,0.12,0.0,0.0,0.0]
[1776915614550,83.37,77623.73,0.12,0.0,0.0,0.0]
[1776915616572,83.37,77609.94,0.12,0.0,0.0,0.0]
[1776915617575,83.37,77581.81,0.12,0.0,0.0,0.0]
[1776915618581,83.37,77566.67,0.12,0.0,0.0,0.0]
[1776915620597,83.37,77560.47,0.12,0.0,0.0,0.0]
[1776915622616,83.37,77546.09,0.12,0.0,0.0,0.0]
[1776915624627,83.37,77537.12,0.12,0.0,0.0,0.0]
[1776915629658,83.37,77540.0,0.12,0.0,0.0,0.0]
[1776915631674,83.37,77544.43,0.12,0.0,0.0,0.0]
[1776915636706,83.37,77533.52,0.12,0.0,0.0,0.0]
[1776915638723,83.37,77527.77,0.12,0.0,0.0,0.0]
[1776915643756,83.37,77527.81,0.12,0.0,0.0,0.0]
[1776915644763,83.37,77507.49,0.12,0.0,0.0,0.0]
[1776915645770,83.37,77512.7,0.12,0.0,0.0,0.0]
[1776915647787,83.37,77521.79,0.12,0.0,0.0,0.0]
[1776915652821,83.37,77522.69,0.12,0.0,0.0,0.0]
[1776915655107,83.37,77529.47,0.12,0.0,0.0,0.0]
[1776915660876,83.37,77528.97,0.12,0.0,0.0,0.0]
[1776915663896,83.37,77523.54,0.12,0.0,0.0,0.0]
[1776915666918,83.37,77533.64,0.12,0.0,0.0,0.0]
[1776915667924,83.37,77542.12,0.12,0.0,0.0,0.0]
[1776915670945,83.37,77536.56,0.12,0.0,0.0,0.0]
[1776915675249,83.37,77550.42,0.12,0.0,0.0,0.0]
[1776915676994,83.37,77565.96,0.12,0.0,0.0,0.0]
[1776915680020,83.37,77560.06,0.12,0.0,0.0,0.0]
[1776915685321,83.37,77560.23,0.12,0.0,0.0,0.0]
[1776915691091,83.37,77565.57,0.12,0.0,0.0,0.0]
[1776915696127,83.37,77568.29,0.12,0.0,0.0,0.0]
[1776915699148,83.37,77575.33,0.12,0.0,0.0,0.0]
[1776915701167,83.37,77581.2,0.12,0.0,0.0,0.0]
[1776915703179,83.37,77591.48,0.12,0.0,0.0,0.0]
[1776915708215,83.37,77590.96,0.12,0.0,0.0,0.0]
[1776915713251,83.37,77606.07,0.12,0.0,0.0,0.0]
[1776915714259,83.37,77615.46,0.12,0.0,0.0,0.0]
[1776915719293,83.37,77613.82,0.12,0.0,0.0,0.0]
[1776915722315,83.37,77619.91,0.12,0.0,0.0,0.0]
[1776915725609,83.37,77611.47,0.12,0.0,0.0,0.0]
[1776915729363,83.37,77604.98,0.12,0.0,0.0,0.0]
[1776915732384,83.37,77612.82,0.12,0.0,0.0,0.0]
[1776915737419,83.37,77616.66,0.12,0.0,0.0,0.0]
[1776915740442,83.37,77599.06,0.12,0.0,0.0,0.0]
[1776915745749,83.37,77603.15,0.12,0.0,0.0,0.0]
[1776915748501,83.37,77595.32,0.12,0.0,0.0,0.0]
[1776915751527,83.37,77592.9,0.12,0.0,0.0,0.0]
[1776915753535,83.37,77585.76,0.12,0.0,0.0,0.0]
[1776915754542,83.37,77592.36,0.12,0.0,0.0,0.0]
[1776915757563,83.37,77597.69,0.12,0.0,0.0,0.0]
[1776915762598,83.37,77594.9,0.12,0.0,0.0,0.0]
[1776915767634,83.37,77591.75,0.12,0.0,0.0,0.0]
[1776915772669,83.37,77592.94,0.12,0.0,0.0,0.0]
[1776915776703,83.37,77587.47,0.12,0.0,0.0,0.0]
[1776915781731,83.37,77587.38,0.12,0.0,0.0,0.0]
[1776915786766,83.37,77586.53,0.12,0.0,0.0,0.0]
[1776915787774,83.37,77592.31,0.12,0.0,0.0,0.0]
[1776915789789,83.37,77598.6,0.12,0.0,0.0,0.0]
[1776915794823,83.37,77596.3,0.12,0.0,0.0,0.0]
[1776915799858,83.37,77595.87,0.12,0.0,0.0,0.0]
[1776915804893,83.37,77597.78,0.12,0.0,0.0,0.0]
[1776915809929,83.37,77596.15,0.12,0.0,0.0,0.0]
[1776915810935,83.37,77587.59,0.12,0.0,0.0,0.0]
[1776915811943,83.37,77587.21,0.12,0.0,0.0,0.0]
[1776915816978,83.37,77587.95,0.12,0.0,0.0,0.0]
[1776915817988,83.37,77580.55,0.12,0.0,0.0,0.0]
[1776915818992,83.37,77568.89,0.12,0.0,0.0,0.0]
[1776915819999,83.37,77561.95,0.12,0.0,0.0,0.0]
[1776915822013,83.37,77549.32,0.12,0.0,0.0,0.0]
[1776915824027,83.37,77541.96,0.12,0.0,0.0,0.0]
[1776915829062,83.37,77541.21,0.12,0.0,0.0,0.0]
[1776915832084,83.37,77546.33,0.12,0.0,0.0,0.0]
[1776915837118,83.37,77543.58,0.12,0.0,0.0,0.0]
[1776915842153,83.37,77548.32,0.12,0.0,0.0,0.0]
[1776915847188,83.37,77549.96,0.12,0.0,0.0,0.0]
[1776915849202,83.37,77561.48,0.12,0.0,0.0,0.0]
[1776915850210,83.37,77567.63,0.12,0.0,0.0,0.0]
[1776915855243,83.37,77567.59,0.12,0.0,0.0,0.0]
[1776915860280,83.37,77566.56,0.12,0.0,0.0,0.0]
[1776915862293,83.37,77573.17,0.12,0.0,0.0,0.0]
[1776915865316,83.37,77581.36,0.12,0.0,0.0,0.0]
[1776915870351,83.37,77585.14,0.12,0.0,0.0,0.0]
[1776915872367,83.37,77585.26,0.12,0.0,0.0,0.0]
[1776915875386,83.37,77590.93,0.12,0.0,0.0,0.0]
[1776915879435,83.37,77601.8,0.12,0.0,0.0,0.0]
[1776915880427,83.37,77607.52,0.12,0.0,0.0,0.0]
[1776915881442,83.37,77619.24,0.12,0.0,0.0,0.0]
[1776915886739,83.37,77627.56,0.12,0.0,0.0,0.0]
[1776915892511,83.37,77624.32,0.12,0.0,0.0,0.0]
[1776915897545,83.37,77625.92,0.12,0.0,0.0,0.0]
[1776915902580,83.37,77644.32,0.12,0.0,0.0,0.0]
[1776915906880,83.37,77656.25,0.12,0.0,0.0,0.0]
[1776915912650,83.37,77650.84,0.12,0.0,0.0,0.0]
[1776915917687,83.37,77652.72,0.12,0.0,0.0,0.0]
[1776915920706,83.37,77658.0,0.12,0.0,0.0,0.0]
[1776915925741,83.37,77657.37,0.12,0.0,0.0,0.0]
[1776915930776,83.37,77653.52,0.12,0.0,0.0,0.0]
[1776915931783,83.37,77647.97,0.12,0.0,0.0,0.0]
[1776915932792,83.37,77640.59,0.12,0.0,0.0,0.0]
[1776915933798,83.37,77633.72,0.12,0.0,0.0,0.0]
[1776915935814,83.37,77627.44,0.12,0.0,0.0,0.0]
[1776915940849,83.37,77625.12,0.12,0.0,0.0,0.0]
[1776915943873,83.37,77630.9,0.12,0.0,0.0,0.0]
[1776915948905,83.37,77630.28,0.12,0.0,0.0,0.0]
[1776915953942,83.37,77626.3,0.12,0.0,0.0,0.0]
[1776915957968,83.37,77633.74,0.12,0.0,0.0,0.0]
[1776915958981,83.37,77642.08,0.12,0.0,0.0,0.0]
[1776915959982,83.37,77647.6,0.12,0.0,0.0,0.0]
[1776915965023,83.37,77655.88,0.12,0.0,0.0,0.0]
[1776915966025,83.37,77662.41,0.12,0.0,0.0,0.0]
[1776915969045,83.37,77657.18,0.12,0.0,0.0,0.0]
[1776915972066,83.37,77663.01,0.12,0.0,0.0,0.0]
[1776915974080,83.37,77671.75,0.12,0.0,0.0,0.0]
[1776915976094,83.37,77679.79,0.12,0.0,0.0,0.0]
[1776915981128,83.37,77681.84,0.12,0.0,0.0,0.0]
[1776915986165,83.37,77677.32,0.12,0.0,0.0,0.0]
[1776915991200,83.37,77665.33,0.12,0.0,0.0,0.0]
[1776915996236,83.37,77666.76,0.12,0.0,0.0,0.0]
[1776916000271,83.37,77672.07,0.12,0.0,0.0,0.0]
[1776916002294,83.37,77678.51,0.12,0.0,0.0,0.0]
[1776916004291,83.37,77686.47,0.12,0.0,0.0,0.0]
[1776916007588,83.37,77691.63,0.12,0.0,0.0,0.0]
[1776916013354,83.37,77692.37,0.12,0.0,0.0,0.0]
[1776916016375,83.37,77686.92,0.12,0.0,0.0,0.0]
[1776916021410,83.37,77686.86,0.12,0.0,0.0,0.0]
[1776916023424,83.37,77677.24,0.12,0.0,0.0,0.0]
[1776916026445,83.37,77668.79,0.12,0.0,0.0,0.0]
[1776916031483,83.37,77669.22,0.12,0.0,0.0,0.0]
[1776916036514,83.37,77666.13,0.12,0.0,0.0,0.0]
[1776916040543,83.37,77673.65,0.12,0.0,0.0,0.0]
[1776916045577,83.37,77671.36,0.12,0.0,0.0,0.0]
[1776916050613,83.37,77668.37,0.12,0.0,0.0,0.0]
[1776916051622,83.37,77667.85,0.12,0.0,0.0,0.0]
[1776916054641,83.37,77674.0,0.12,0.0,0.0,0.0]
[1776916056655,83.37,77679.77,0.12,0.0,0.0,0.0]
[1776916057938,83.37,77685.04,0.12,0.0,0.0,0.0]
[1776916063704,83.37,77681.06,0.12,0.0,0.0,0.0]
[1776916068738,83.37,77682.36,0.12,0.0,0.0,0.0]
[1776916073774,83.37,77686.92,0.12,0.0,0.0,0.0]
[1776916076795,83.37,77680.92,0.12,0.0,0.0,0.0]
[1776916079829,83.37,77672.43,0.12,0.0,0.0,0.0]
[1776916080824,83.37,77659.53,0.12,0.0,0.0,0.0]
[1776916081832,83.37,77649.17,0.12,0.0,0.0,0.0]
[1776916083845,83.37,77640.93,0.12,0.0,0.0,0.0]
[1776916088879,83.37,77637.87,0.12,0.0,0.0,0.0]
[1776916093914,83.37,77635.31,0.12,0.0,0.0,0.0]
[1776916098949,83.37,77636.22,0.12,0.0,0.0,0.0]
[1776916103984,83.37,77638.17,0.12,0.0,0.0,0.0]
[1776916108018,83.37,77630.5,0.12,0.0,0.0,0.0]
[1776916110026,83.37,77636.32,0.12,0.0,0.0,0.0]
[1776916111033,83.37,77636.12,0.12,0.0,0.0,0.0]
[1776916114054,83.37,77641.91,0.12,0.0,0.0,0.0]
[1776916115060,83.37,77649.04,0.12,0.0,0.0,0.0]
[1776916118087,83.37,77654.72,0.12,0.0,0.0,0.0]
[1776916122110,83.37,77649.53,0.12,0.0,0.0,0.0]
[1776916125131,83.37,77642.82,0.12,0.0,0.0,0.0]
[1776916130167,83.37,77641.45,0.12,0.0,0.0,0.0]
[1776916131345,83.37,77641.45,0.12,0.0,0.0,0.0]
[1776916132197,83.37,77620.43,0.12,0.0,0.0,0.0]
[1776916133003,83.37,77620.43,0.12,0.0,0.0,0.0]
[1776916133204,83.37,77565.42,0.12,0.0,0.0,0.0]
[1776916138239,83.37,77568.87,0.12,0.0,0.0,0.0]
[1776916143274,83.37,77579.45,0.12,0.0,0.0,0.0]
[1776916145287,83.37,77588.86,0.12,0.0,0.0,0.0]
[1776916149315,83.37,77596.02,0.12,0.0,0.0,0.0]
[1776916154351,83.37,77599.13,0.12,0.0,0.0,0.0]
[1776916159386,83.37,77601.61,0.12,0.0,0.0,0.0]
[1776916161405,83.37,77563.77,0.12,0.0,0.0,0.0]
[1776916162409,83.37,77552.7,0.12,0.0,0.0,0.0]
[1776916165431,83.37,77560.55,0.12,0.0,0.0,0.0]
[1776916170465,83.37,77556.54,0.12,0.0,0.0,0.0]
[1776916171471,83.37,77557.27,0.12,0.0,0.0,0.0]
[1776916174496,83.37,77562.51,0.12,0.0,0.0,0.0]
[1776916176505,83.37,77571.7,0.12,0.0,0.0,0.0]
[1776916181542,83.37,77571.3,0.12,0.0,0.0,0.0]
[1776916186582,83.37,77573.18,0.12,0.0,0.0,0.0]
[1776916190605,83.37,77581.01,0.12,0.0,0.0,0.0]
[1776916194637,83.37,77588.98,0.12,0.0,0.0,0.0]
[1776916196651,83.37,77595.33,0.12,0.0,0.0,0.0]
[1776916201687,83.37,77599.54,0.12,0.0,0.0,0.0]
[1776916206721,83.37,77596.03,0.12,0.0,0.0,0.0]
[1776916210749,83.37,77601.72,0.12,0.0,0.0,0.0]
[1776916215784,83.37,77601.69,0.12,0.0,0.0,0.0]
[1776916220819,83.37,77602.99,0.12,0.0,0.0,0.0]
[1776916223840,83.37,77609.19,0.12,0.0,0.0,0.0]
[1776916226861,83.37,77603.85,0.12,0.0,0.0,0.0]
[1776916231898,83.37,77609.66,0.12,0.0,0.0,0.0]
[1776916233910,83.37,77614.86,0.12,0.0,0.0,0.0]
[1776916237939,83.37,77625.9,0.12,0.0,0.0,0.0]
[1776916240959,83.37,77631.66,0.12,0.0,0.0,0.0]
[1776916243980,83.37,77638.09,0.12,0.0,0.0,0.0]
[1776916249307,83.37,77638.32,0.12,0.0,0.0,0.0]
[1776916255063,83.37,77636.27,0.12,0.0,0.0,0.0]
[1776916257077,83.37,77641.93,0.12,0.0,0.0,0.0]
[1776916262112,83.37,77644.08,0.12,0.0,0.0,0.0]
[1776916267148,83.37,77640.82,0.12,0.0,0.0,0.0]
[1776916268155,83.37,77623.44,0.12,0.0,0.0,0.0]
[1776916269161,83.37,77612.73,0.12,0.0,0.0,0.0]
[1776916270176,83.37,77620.8,0.12,0.0,0.0,0.0]
[1776916271176,83.37,77626.52,0.12,0.0,0.0,0.0]
[1776916274197,83.37,77619.05,0.12,0.0,0.0,0.0]
[1776916279231,83.37,77619.96,0.12,0.0,0.0,0.0]
[1776916284266,83.37,77622.89,0.12,0.0,0.0,0.0]
[1776916289301,83.37,77624.82,0.12,0.0,0.0,0.0]
[1776916291315,83.37,77624.43,0.12,0.0,0.0,0.0]
[1776916296350,83.37,77623.81,0.12,0.0,0.0,0.0]
[1776916301385,83.37,77613.0,0.12,0.0,0.0,0.0]
[1776916306420,83.37,77612.06,0.12,0.0,0.0,0.0]
[1776916311456,83.37,77616.99,0.12,0.0,0.0,0.0]
[1776916313473,83.37,77623.58,0.12,0.0,0.0,0.0]
[1776916318508,83.37,77626.5,0.12,0.0,0.0,0.0]
[1776916323544,83.37,77626.33,0.12,0.0,0.0,0.0]
[1776916328580,83.37,77629.25,0.12,0.0,0.0,0.0]
[1776916332607,83.37,77638.32,0.12,0.0,0.0,0.0]
[1776916337642,83.37,77643.35,0.12,0.0,0.0,0.0]
[1776916339947,83.37,77653.2,0.12,0.0,0.0,0.0]
[1776916345698,83.37,77656.51,0.12,0.0,0.0,0.0]
[1776916350733,83.37,77653.55,0.12,0.0,0.0,0.0]
[1776916351740,83.37,77654.1,0.12,0.0,0.0,0.0]
[1776916356776,83.37,77653.27,0.12,0.0,0.0,0.0]
[1776916360086,83.37,77661.52,0.12,0.0,0.0,0.0]
[1776916365841,83.37,77663.52,0.12,0.0,0.0,0.0]
[1776916370881,83.37,77665.06,0.12,0.0,0.0,0.0]
[1776916375910,83.37,77673.65,0.12,0.0,0.0,0.0]
[1776916380946,83.37,77677.68,0.12,0.0,0.0,0.0]
[1776916384974,83.37,77683.27,0.12,0.0,0.0,0.0]
[1776916390296,83.37,77683.28,0.12,0.0,0.0,0.0]
[1776916392028,83.37,77676.63,0.12,0.0,0.0,0.0]
[1776916394040,83.37,77670.73,0.12,0.0,0.0,0.0]
[1776916395048,83.37,77663.41,0.12,0.0,0.0,0.0]
[1776916396054,83.37,77657.66,0.12,0.0,0.0,0.0]
[1776916400367,83.37,77667.21,0.12,0.0,0.0,0.0]
[1776916406126,83.37,77665.83,0.12,0.0,0.0,0.0]
[1776916411159,83.37,77668.66,0.12,0.0,0.0,0.0]
[1776916416195,83.37,77674.17,0.12,0.0,0.0,0.0]
[1776916421232,83.37,77678.68,0.12,0.0,0.0,0.0]
[1776916426264,83.37,77679.83,0.12,0.0,0.0,0.0]
[1776916430576,83.37,77685.67,0.12,0.0,0.0,0.0]
[1776916436334,83.37,77688.26,0.12,0.0,0.0,0.0]
[1776916441369,83.37,77688.27,0.12,0.0,0.0,0.0]
[1776916446407,83.37,77692.45,0.12,0.0,0.0,0.0]
[1776916451442,83.37,77692.49,0.12,0.0,0.0,0.0]
[1776916456477,83.37,77694.67,0.12,0.0,0.0,0.0]
[1776916459498,83.37,77704.66,0.12,0.0,0.0,0.0]
[1776916464534,83.37,77706.69,0.12,0.0,0.0,0.0]
[1776916469569,83.37,77703.93,0.12,0.0,0.0,0.0]
[1776916471584,83.37,77703.87,0.12,0.0,0.0,0.0]
[1776916476618,83.37,77706.16,0.12,0.0,0.0,0.0]
[1776916481653,83.37,77707.2,0.12,0.0,0.0,0.0]
[1776916485683,83.37,77714.0,0.12,0.0,0.0,0.0]
[1776916486688,83.37,77720.39,0.12,0.0,0.0,0.0]
[1776916491726,83.37,77716.78,0.12,0.0,0.0,0.0]
[1776916496759,83.37,77717.59,0.12,0.0,0.0,0.0]
[1776916501106,83.37,77725.89,0.12,0.0,0.0,0.0]
[1776916506830,83.37,77728.54,0.12,0.0,0.0,0.0]
[1776916509854,83.37,77720.54,0.12,0.0,0.0,0.0]
[1776916514886,83.37,77717.75,0.12,0.0,0.0,0.0]
[1776916519922,83.37,77718.63,0.12,0.0,0.0,0.0]
[1776916524957,83.37,77714.99,0.12,0.0,0.0,0.0]
[1776916525965,83.37,77706.2,0.12,0.0,0.0,0.0]
[1776916531324,83.37,77708.35,0.12,0.0,0.0,0.0]
[1776916537046,83.37,77708.02,0.12,0.0,0.0,0.0]
[1776916541394,83.37,77702.66,0.12,0.0,0.0,0.0]
[1776916547116,83.37,77703.79,0.12,0.0,0.0,0.0]
[1776916549130,83.37,77682.02,0.12,0.0,0.0,0.0]
[1776916551464,83.37,77674.8,0.12,0.0,0.0,0.0]
[1776916557185,83.37,77675.16,0.12,0.0,0.0,0.0]
[1776916562220,83.37,77674.61,0.12,0.0,0.0,0.0]
[1776916568264,83.37,77674.29,0.12,0.0,0.0,0.0]
[1776916571604,83.37,77656.92,0.12,0.0,0.0,0.0]
[1776916577326,83.37,77653.62,0.12,0.0,0.0,0.0]
[1776916581674,83.37,77662.22,0.12,0.0,0.0,0.0]
[1776916587396,83.37,77662.01,0.12,0.0,0.0,0.0]
[1776916591745,83.37,77663.0,0.12,0.0,0.0,0.0]
[1776916597466,83.37,77665.53,0.12,0.0,0.0,0.0]
[1776916598475,83.37,77670.95,0.12,0.0,0.0,0.0]
[1776916601494,83.37,77680.55,0.12,0.0,0.0,0.0]
[1776916606530,83.37,77676.6,0.12,0.0,0.0,0.0]
[1776916611564,83.37,77674.53,0.12,0.0,0.0,0.0]
[1776916616599,83.37,77673.11,0.12,0.0,0.0,0.0]
[1776916620627,83.37,77678.99,0.12,0.0,0.0,0.0]
[1776916622641,83.37,77687.03,0.12,0.0,0.0,0.0]
[1776916627675,83.37,77687.55,0.12,0.0,0.0,0.0]
[1776916633717,83.37,77690.35,0.12,0.0,0.0,0.0]
[1776916638754,83.37,77690.25,0.12,0.0,0.0,0.0]
[1776916641776,83.37,77697.27,0.12,0.0,0.0,0.0]
[1776916642781,83.37,77702.45,0.12,0.0,0.0,0.0]
[1776916645801,83.37,77695.24,0.12,0.0,0.0,0.0]
[1776916650837,83.37,77698.09,0.12,0.0,0.0,0.0]
[1776916651844,83.37,77699.74,0.12,0.0,0.0,0.0]
[1776916656879,83.37,77703.25,0.12,0.0,0.0,0.0]
[1776916657885,83.37,77709.61,0.12,0.0,0.0,0.0]
[1776916662921,83.37,77712.07,0.12,0.0,0.0,0.0]
[1776916667956,83.37,77712.21,0.12,0.0,0.0,0.0]
[1776916672991,83.37,77712.58,0.12,0.0,0.0,0.0]
[1776916678027,83.37,77717.39,0.12,0.0,0.0,0.0]
[1776916679033,83.37,77727.12,0.12,0.0,0.0,0.0]
[1776916681049,83.37,77734.59,0.12,0.0,0.0,0.0]
[1776916682377,83.37,77755.1,0.12,0.0,0.0,0.0]
[1776916686102,83.37,77746.59,0.12,0.0,0.0,0.0]
[1776916691134,83.37,77745.76,0.12,0.0,0.0,0.0]
[1776916697176,83.37,77745.0,0.12,0.0,0.0,0.0]
[1776916702521,83.37,77750.33,0.12,0.0,0.0,0.0]
[1776916705236,83.37,77757.34,0.12,0.0,0.0,0.0]
[1776916710270,83.37,77759.42,0.12,0.0,0.0,0.0]
[1776916711278,83.37,77759.67,0.12,0.0,0.0,0.0]
[1776916717320,83.37,77757.01,0.12,0.0,0.0,0.0]
[1776916719333,83.37,77751.97,0.12,0.0,0.0,0.0]
[1776916724368,83.37,77752.5,0.12,0.0,0.0,0.0]
[1776916728401,83.37,77745.56,0.12,0.0,0.0,0.0]
[1776916732731,83.37,77725.6,0.12,0.0,0.0,0.0]
[1776916735454,83.37,77732.39,0.12,0.0,0.0,0.0]
[1776916740489,83.37,77734.54,0.12,0.0,0.0,0.0]
[1776916745524,83.37,77737.53,0.12,0.0,0.0,0.0]
[1776916751566,83.37,77741.35,0.12,0.0,0.0,0.0]
[1776916756601,83.37,77744.01,0.12,0.0,0.0,0.0]
[1776916761636,83.37,77744.03,0.12,0.0,0.0,0.0]
[1776916764658,83.37,77734.72,0.12,0.0,0.0,0.0]
[1776916769693,83.37,77730.22,0.12,0.0,0.0,0.0]
[1776916771709,83.37,77727.03,0.12,0.0,0.0,0.0]
[1776916776745,83.37,77726.64,0.12,0.0,0.0,0.0]
[1776916781779,83.37,77727.02,0.12,0.0,0.0,0.0]
[1776916786814,83.37,77728.08,0.12,0.0,0.0,0.0]
[1776916791849,83.37,77728.28,0.12,0.0,0.0,0.0]
[1776916796918,83.37,77729.25,0.12,0.0,0.0,0.0]
[1776916797897,83.37,77750.35,0.12,0.0,0.0,0.0]
[1776916798906,83.37,77763.56,0.12,0.0,0.0,0.0]
[1776916800931,83.37,77753.11,0.12,0.0,0.0,0.0]
[1776916802937,83.37,77739.77,0.12,0.0,0.0,0.0]
[1776916804950,83.37,77733.54,0.12,0.0,0.0,0.0]
[1776916805956,83.37,77723.51,0.12,0.0,0.0,0.0]
[1776916810992,83.37,77722.24,0.12,0.0,0.0,0.0]
[1776916813008,83.37,77729.1,0.12,0.0,0.0,0.0]
[1776916818041,83.37,77723.46,0.12,0.0,0.0,0.0]
[1776916823375,83.37,77719.36,0.12,0.0,0.0,0.0]
[1776916829119,83.37,77724.72,0.12,0.0,0.0,0.0]
[1776916831131,83.37,77724.25,0.12,0.0,0.0,0.0]
[1776916835163,83.37,77718.31,0.12,0.0,0.0,0.0]
[1776916840196,83.37,77716.92,0.12,0.0,0.0,0.0]
[1776916845231,83.37,77716.52,0.12,0.0,0.0,0.0]
[1776916846237,83.37,77723.14,0.12,0.0,0.0,0.0]
[1776916847245,83.37,77729.79,0.12,0.0,0.0,0.0]
[1776916852278,83.37,77728.31,0.12,0.0,0.0,0.0]
[1776916857319,83.37,77726.27,0.12,0.0,0.0,0.0]
[1776916863657,83.37,77721.45,0.12,0.0,0.0,0.0]
[1776916868398,83.37,77715.38,0.12,0.0,0.0,0.0]
[1776916873731,83.37,77704.08,0.12,0.0,0.0,0.0]
[1776916879476,83.37,77701.46,0.12,0.0,0.0,0.0]
[1776916881490,83.37,77708.79,0.12,0.0,0.0,0.0]
[1776916886526,83.37,77705.58,0.12,0.0,0.0,0.0]
[1776916891561,83.37,77701.97,0.12,0.0,0.0,0.0]
[1776916896595,83.37,77705.32,0.12,0.0,0.0,0.0]
[1776916901630,83.37,77699.72,0.12,0.0,0.0,0.0]
[1776916902637,83.37,77691.71,0.12,0.0,0.0,0.0]
[1776916903944,83.37,77685.83,0.12,0.0,0.0,0.0]
[1776916905658,83.37,77679.92,0.12,0.0,0.0,0.0]
[1776916908680,83.37,77669.5,0.12,0.0,0.0,0.0]
[1776916912709,83.37,77674.46,0.12,0.0,0.0,0.0]
[1776916917744,83.37,77670.7,0.12,0.0,0.0,0.0]
[1776916922779,83.37,77673.89,0.12,0.0,0.0,0.0]
[1776916927815,83.37,77676.7,0.12,0.0,0.0,0.0]
[1776916930838,83.37,77687.95,0.12,0.0,0.0,0.0]
[1776916932849,83.37,77695.79,0.12,0.0,0.0,0.0]
[1776916936878,83.37,77687.61,0.12,0.0,0.0,0.0]
[1776916941912,83.37,77683.48,0.12,0.0,0.0,0.0]
[1776916946958,83.37,77723.02,0.12,0.0,0.0,0.0]
[1776916947968,83.37,77717.99,0.12,0.0,0.0,0.0]
[1776916951994,83.37,77712.01,0.12,0.0,0.0,0.0]
[1776916957028,83.37,77714.5,0.12,0.0,0.0,0.0]
[1776916960049,83.37,77721.05,0.12,0.0,0.0,0.0]
[1776916965086,83.37,77716.45,0.12,0.0,0.0,0.0]
[1776916970119,83.37,77714.75,0.12,0.0,0.0,0.0]
[1776916973140,83.37,77698.82,0.12,0.0,0.0,0.0]
[1776916974146,83.37,77692.59,0.12,0.0,0.0,0.0]
[1776916979183,83.37,77691.74,0.12,0.0,0.0,0.0]
[1776916982203,83.37,77697.92,0.12,0.0,0.0,0.0]
[1776916983210,83.37,77707.36,0.12,0.0,0.0,0.0]
[1776916985224,83.37,77698.83,0.12,0.0,0.0,0.0]
[1776916988244,83.37,77708.85,0.12,0.0,0.0,0.0]
[1776916993280,83.37,77706.89,0.12,0.0,0.0,0.0]
[1776916998314,83.37,77705.37,0.12,0.0,0.0,0.0]
[1776917003349,83.37,77706.08,0.12,0.0,0.0,0.0]
[1776917008385,83.37,77705.84,0.12,0.0,0.0,0.0]
[1776917011407,83.37,77706.15,0.12,0.0,0.0,0.0]
[1776917016441,83.37,77707.6,0.12,0.0,0.0,0.0]
[1776917021476,83.37,77706.86,0.12,0.0,0.0,0.0]
[1776917026511,83.37,77706.36,0.12,0.0,0.0,0.0]
[1776917031546,83.37,77705.28,0.12,0.0,0.0,0.0]
[1776917036581,83.37,77706.78,0.12,0.0,0.0,0.0]
[1776917041616,83.37,77703.54,0.12,0.0,0.0,0.0]
[1776917046653,83.37,77705.49,0.12,0.0,0.0,0.0]
[1776917047659,83.37,77719.6,0.12,0.0,0.0,0.0]
[1776917048665,83.37,77726.01,0.12,0.0,0.0,0.0]
[1776917051686,83.37,77720.66,0.12,0.0,0.0,0.0]
[1776917056721,83.37,77717.02,0.12,0.0,0.0,0.0]
[1776917061756,83.37,77718.62,0.12,0.0,0.0,0.0]
[1776917065079,83.37,77707.65,0.12,0.0,0.0,0.0]
[1776917067798,83.37,77718.96,0.12,0.0,0.0,0.0]
[1776917071826,83.37,77717.25,0.12,0.0,0.0,0.0]
[1776917076861,83.37,77713.06,0.12,0.0,0.0,0.0]
[1776917081895,83.37,77712.22,0.12,0.0,0.0,0.0]
[1776917083910,83.37,77718.54,0.12,0.0,0.0,0.0]
[1776917088945,83.37,77715.43,0.12,0.0,0.0,0.0]
[1776917093979,83.37,77710.66,0.12,0.0,0.0,0.0]
[1776917099024,83.37,77710.6,0.12,0.0,0.0,0.0]
[1776917100029,83.37,77750.59,0.12,0.0,0.0,0.0]
[1776917101032,83.37,77759.31,0.12,0.0,0.0,0.0]
[1776917102054,83.37,77749.12,0.12,0.0,0.0,0.0]
[1776917105364,83.37,77740.59,0.12,0.0,0.0,0.0]
[1776917111112,83.37,77746.68,0.12,0.0,0.0,0.0]
[1776917113129,83.37,77740.63,0.12,0.0,0.0,0.0]
[1776917117153,83.37,77710.81,0.12,0.0,0.0,0.0]
[1776917118161,83.37,77696.2,0.12,0.0,0.0,0.0]
[1776917123195,83.37,77698.9,0.12,0.0,0.0,0.0]
[1776917127223,83.37,77704.9,0.12,0.0,0.0,0.0]
[1776917129236,83.37,77710.41,0.12,0.0,0.0,0.0]
[1776917131252,83.37,77712.78,0.12,0.0,0.0,0.0]
[1776917135279,83.37,77721.14,0.12,0.0,0.0,0.0]
[1776917139307,83.37,77726.44,0.12,0.0,0.0,0.0]
[1776917144342,83.37,77724.28,0.12,0.0,0.0,0.0]
[1776917145348,83.37,77718.88,0.12,0.0,0.0,0.0]
[1776917150383,83.37,77719.32,0.12,0.0,0.0,0.0]
[1776917153405,83.37,77711.04,0.12,0.0,0.0,0.0]
[1776917158442,83.37,77704.2,0.12,0.0,0.0,0.0]
[1776917163476,83.37,77711.42,0.12,0.0,0.0,0.0]
[1776917168512,83.37,77701.9,0.12,0.0,0.0,0.0]
[1776917173547,83.37,77703.3,0.12,0.0,0.0,0.0]
[1776917177575,83.37,77697.42,0.12,0.0,0.0,0.0]
[1776917182610,83.37,77695.85,0.12,0.0,0.0,0.0]
[1776917187644,83.37,77698.8,0.12,0.0,0.0,0.0]
[1776917191673,83.37,77699.47,0.12,0.0,0.0,0.0]
[1776917196708,83.37,77700.18,0.12,0.0,0.0,0.0]
[1776917201743,83.37,77699.35,0.12,0.0,0.0,0.0]
[1776917204764,83.37,77693.87,0.12,0.0,0.0,0.0]
[1776917209799,83.37,77694.62,0.12,0.0,0.0,0.0]
[1776917212826,83.37,77682.0,0.12,0.0,0.0,0.0]
[1776917214842,83.37,77687.27,0.12,0.0,0.0,0.0]
[1776917216152,83.37,77692.2,0.12,0.0,0.0,0.0]
[1776917221889,83.37,77692.55,0.12,0.0,0.0,0.0]
[1776917224910,83.37,77703.26,0.12,0.0,0.0,0.0]
[1776917227931,83.37,77712.29,0.12,0.0,0.0,0.0]
[1776917231960,83.37,77702.86,0.12,0.0,0.0,0.0]
[1776917233973,83.37,77710.1,0.12,0.0,0.0,0.0]
[1776917239008,83.37,77711.82,0.12,0.0,0.0,0.0]
[1776917246362,83.37,77712.22,0.12,0.0,0.0,0.0]
[1776917249093,83.37,77704.64,0.12,0.0,0.0,0.0]
[1776917251107,83.37,77705.79,0.12,0.0,0.0,0.0]
[1776917256432,83.37,77705.3,0.12,0.0,0.0,0.0]
[1776917262184,83.37,77707.0,0.12,0.0,0.0,0.0]
[1776917267219,83.37,77708.24,0.12,0.0,0.0,0.0]
[1776917272254,83.37,77707.97,0.12,0.0,0.0,0.0]
[1776917274267,83.37,77716.02,0.12,0.0,0.0,0.0]
[1776917279302,83.37,77717.24,0.12,0.0,0.0,0.0]
[1776917284339,83.37,77714.94,0.12,0.0,0.0,0.0]
[1776917289375,83.37,77718.49,0.12,0.0,0.0,0.0]
[1776917294409,83.37,77719.64,0.12,0.0,0.0,0.0]
[1776917298438,83.37,77731.32,0.12,0.0,0.0,0.0]
[1776917299445,83.37,77736.29,0.12,0.0,0.0,0.0]
[1776917304480,83.37,77741.46,0.12,0.0,0.0,0.0]
[1776917309515,83.37,77743.23,0.12,0.0,0.0,0.0]
[1776917311529,83.37,77746.59,0.12,0.0,0.0,0.0]
[1776917312535,83.37,77757.7,0.12,0.0,0.0,0.0]
[1776917315559,83.37,77765.1,0.12,0.0,0.0,0.0]
[1776917316571,83.37,77771.73,0.12,0.0,0.0,0.0]
[1776917318579,83.37,77766.28,0.12,0.0,0.0,0.0]
[1776917319587,83.37,77758.92,0.12,0.0,0.0,0.0]
[1776917324622,83.37,77757.97,0.12,0.0,0.0,0.0]
[1776917329658,83.37,77758.15,0.12,0.0,0.0,0.0]
[1776917334693,83.37,77759.22,0.12,0.0,0.0,0.0]
[1776917336994,83.37,77768.56,0.12,0.0,0.0,0.0]
[1776917342749,83.37,77773.81,0.12,0.0,0.0,0.0]
[1776917347784,83.37,77774.45,0.12,0.0,0.0,0.0]
[1776917352819,83.37,77773.82,0.12,0.0,0.0,0.0]
[1776917357854,83.37,77774.41,0.12,0.0,0.0,0.0]
[1776917362894,83.37,77773.42,0.12,0.0,0.0,0.0]
[1776917364915,83.37,77767.64,0.12,0.0,0.0,0.0]
[1776917367207,83.37,77774.69,0.12,0.0,0.0,0.0]
[1776917368941,83.37,77772.22,0.12,0.0,0.0,0.0]
[1776917369948,83.37,77769.71,0.12,0.0,0.0,0.0]
[1776917370955,83.37,77774.6,0.12,0.0,0.0,0.0]
[1776917371962,83.37,77774.99,0.12,0.0,0.0,0.0]
[1776917373976,83.37,77769.35,0.12,0.0,0.0,0.0]
[1776917379011,83.37,77772.22,0.12,0.0,0.0,0.0]
[1776917381025,83.37,77777.1,0.12,0.0,0.0,0.0]
[1776917386063,83.37,77773.95,0.12,0.0,0.0,0.0]
[1776917391095,83.37,77774.78,0.12,0.0,0.0,0.0]
[1776917396130,83.37,77775.77,0.12,0.0,0.0,0.0]
[1776917400161,83.37,77781.73,0.12,0.0,0.0,0.0]
[1776917403181,83.37,77790.66,0.12,0.0,0.0,0.0]
[1776917407487,83.37,77795.8,0.12,0.0,0.0,0.0]
[1776917409225,83.37,77801.0,0.12,0.0,0.0,0.0]
[1776917414260,83.37,77802.71,0.12,0.0,0.0,0.0]
[1776917419295,83.37,77806.24,0.12,0.0,0.0,0.0]
[1776917420322,83.37,77817.72,0.12,0.0,0.0,0.0]
[1776917421328,83.37,77832.45,0.12,0.0,0.0,0.0]
[1776917422337,83.37,77838.6,0.12,0.0,0.0,0.0]
[1776917427629,83.37,77840.68,0.12,0.0,0.0,0.0]
[1776917431411,83.37,77840.81,0.12,0.0,0.0,0.0]
[1776917436435,83.37,77842.31,0.12,0.0,0.0,0.0]
[1776917441471,83.37,77845.25,0.12,0.0,0.0,0.0]
[1776917446506,83.37,77845.0,0.12,0.0,0.0,0.0]
[1776917451542,83.37,77846.56,0.12,0.0,0.0,0.0]
[1776917456580,83.37,77846.49,0.12,0.0,0.0,0.0]
[1776917458591,83.37,77834.89,0.12,0.0,0.0,0.0]
[1776917463626,83.37,77819.26,0.12,0.0,0.0,0.0]
[1776917465640,83.37,77825.43,0.12,0.0,0.0,0.0]
[1776917466646,83.37,77832.19,0.12,0.0,0.0,0.0]
[1776917471682,83.37,77831.16,0.12,0.0,0.0,0.0]
[1776917476716,83.37,77825.77,0.12,0.0,0.0,0.0]
[1776917480746,83.37,77819.01,0.12,0.0,0.0,0.0]
[1776917485786,83.37,77817.16,0.12,0.0,0.0,0.0]
[1776917487797,83.37,77835.51,0.12,0.0,0.0,0.0]
[1776917489809,83.37,77840.4,0.12,0.0,0.0,0.0]
[1776917490819,83.37,77848.73,0.12,0.0,0.0,0.0]
[1776917491823,83.37,77847.83,0.12,0.0,0.0,0.0]
[1776917493837,83.37,77855.04,0.12,0.0,0.0,0.0]
[1776917496858,83.37,77865.52,0.12,0.0,0.0,0.0]
[1776917498122,83.37,77873.63,0.12,0.0,0.0,0.0]
[1776917503906,83.37,77874.7,0.12,0.0,0.0,0.0]
[1776917508941,83.37,77871.82,0.12,0.0,0.0,0.0]
[1776917513980,83.37,77869.76,0.12,0.0,0.0,0.0]
[1776917518262,83.37,77864.63,0.12,0.0,0.0,0.0]
[1776917524052,83.37,77866.53,0.12,0.0,0.0,0.0]
[1776917528334,83.37,77872.31,0.12,0.0,0.0,0.0]
[1776917533114,83.37,77880.52,0.12,0.0,0.0,0.0]
[1776917537143,83.37,77874.16,0.12,0.0,0.0,0.0]
[1776917538402,83.37,77868.98,0.12,0.0,0.0,0.0]
[1776917544195,83.37,77869.86,0.12,0.0,0.0,0.0]
[1776917548472,83.37,77878.26,0.12,0.0,0.0,0.0]
[1776917551240,83.37,77878.68,0.12,0.0,0.0,0.0]
[1776917556276,83.37,77879.66,0.12,0.0,0.0,0.0]
[1776917560303,83.37,77869.34,0.12,0.0,0.0,0.0]
[1776917565341,83.37,77868.36,0.12,0.0,0.0,0.0]
[1776917570379,83.37,77869.39,0.12,0.0,0.0,0.0]
[1776917575410,83.37,77868.7,0.12,0.0,0.0,0.0]
[1776917580445,83.37,77870.68,0.12,0.0,0.0,0.0]
[1776917584473,83.37,77853.06,0.12,0.0,0.0,0.0]
[1776917586488,83.37,77838.41,0.12,0.0,0.0,0.0]
[1776917588753,83.37,77825.84,0.12,0.0,0.0,0.0]
[1776917590518,83.37,77831.02,0.12,0.0,0.0,0.0]
[1776917594544,83.37,77824.95,0.12,0.0,0.0,0.0]
[1776917599580,83.37,77821.26,0.12,0.0,0.0,0.0]
[1776917604616,83.37,77821.65,0.12,0.0,0.0,0.0]
[1776917609649,83.37,77820.87,0.12,0.0,0.0,0.0]
[1776917611663,83.37,77821.34,0.12,0.0,0.0,0.0]
[1776917616710,83.37,77824.72,0.12,0.0,0.0,0.0]
[1776917621733,83.37,77821.79,0.12,0.0,0.0,0.0]
[1776917623747,83.37,77826.88,0.12,0.0,0.0,0.0]
[1776917628781,83.37,77825.8,0.12,0.0,0.0,0.0]
[1776917631803,83.37,77819.85,0.12,0.0,0.0,0.0]
[1776917636837,83.37,77820.65,0.12,0.0,0.0,0.0]
[1776917641872,83.37,77818.68,0.12,0.0,0.0,0.0]
[1776917642880,83.37,77813.28,0.12,0.0,0.0,0.0]
[1776917647915,83.37,77815.33,0.12,0.0,0.0,0.0]
[1776917652950,83.37,77814.93,0.12,0.0,0.0,0.0]
[1776917657985,83.37,77811.9,0.12,0.0,0.0,0.0]
[1776917663019,83.37,77812.17,0.12,0.0,0.0,0.0]
[1776917668056,83.37,77813.95,0.12,0.0,0.0,0.0]
[1776917671076,83.37,77815.1,0.12,0.0,0.0,0.0]
[1776917672083,83.37,77825.25,0.12,0.0,0.0,0.0]
[1776917674097,83.37,77831.04,0.12,0.0,0.0,0.0]
[1776917679385,83.37,77832.86,0.12,0.0,0.0,0.0]
[1776917682154,83.37,77845.44,0.12,0.0,0.0,0.0]
[1776917687189,83.37,77845.6,0.12,0.0,0.0,0.0]
[1776917692224,83.37,77849.13,0.12,0.0,0.0,0.0]
[1776917697264,83.37,77847.14,0.12,0.0,0.0,0.0]
[1776917702299,83.37,77847.68,0.12,0.0,0.0,0.0]
[1776917707334,83.37,77843.09,0.12,0.0,0.0,0.0]
[1776917712369,83.37,77840.91,0.12,0.0,0.0,0.0]
[1776917713378,83.37,77833.71,0.12,0.0,0.0,0.0]
[1776917714383,83.37,77838.95,0.12,0.0,0.0,0.0]
[1776917717404,83.37,77832.53,0.12,0.0,0.0,0.0]
[1776917718412,83.37,77821.62,0.12,0.0,0.0,0.0]
[1776917723446,83.37,77818.52,0.12,0.0,0.0,0.0]
[1776917728481,83.37,77815.69,0.12,0.0,0.0,0.0]
[1776917731501,83.37,77815.12,0.12,0.0,0.0,0.0]
[1776917735530,83.37,77802.03,0.12,0.0,0.0,0.0]
[1776917740565,83.37,77806.82,0.12,0.0,0.0,0.0]
[1776917742581,83.37,77813.42,0.12,0.0,0.0,0.0]
[1776917747614,83.37,77811.54,0.12,0.0,0.0,0.0]
[1776917752649,83.37,77812.42,0.12,0.0,0.0,0.0]
[1776917757684,83.37,77810.76,0.12,0.0,0.0,0.0]
[1776917762719,83.37,77810.11,0.12,0.0,0.0,0.0]
[1776917767754,83.37,77812.78,0.12,0.0,0.0,0.0]
[1776917772789,83.37,77811.14,0.12,0.0,0.0,0.0]
[1776917777826,83.37,77812.01,0.12,0.0,0.0,0.0]
[1776917778831,83.37,77798.62,0.12,0.0,0.0,0.0]
[1776917784873,83.37,77797.11,0.12,0.0,0.0,0.0]
[1776917789908,83.37,77797.82,0.12,0.0,0.0,0.0]
[1776917791924,83.37,77798.04,0.12,0.0,0.0,0.0]
[1776917793936,83.37,77788.74,0.12,0.0,0.0,0.0]
[1776917798971,83.37,77785.74,0.12,0.0,0.0,0.0]
[1776917804006,83.37,77788.36,0.12,0.0,0.0,0.0]
[1776917806020,83.37,77794.23,0.12,0.0,0.0,0.0]
[1776917807027,83.37,77799.9,0.12,0.0,0.0,0.0]
[1776917812062,83.37,77800.67,0.12,0.0,0.0,0.0]
[1776917817097,83.37,77799.57,0.12,0.0,0.0,0.0]
[1776917822133,83.37,77790.39,0.12,0.0,0.0,0.0]
[1776917827167,83.37,77799.76,0.12,0.0,0.0,0.0]
[1776917832202,83.37,77800.56,0.12,0.0,0.0,0.0]
[1776917837254,83.37,77799.62,0.12,0.0,0.0,0.0]
[1776917842289,83.37,77800.1,0.12,0.0,0.0,0.0]
[1776917847324,83.37,77801.98,0.12,0.0,0.0,0.0]
[1776917850587,83.37,77813.49,0.12,0.0,0.0,0.0]
[1776917851359,83.37,77813.51,0.12,0.0,0.0,0.0]
[1776917854381,83.37,77819.46,0.12,0.0,0.0,0.0]
[1776917857400,83.37,77825.58,0.12,0.0,0.0,0.0]
[1776917862434,83.37,77826.33,0.12,0.0,0.0,0.0]
[1776917865460,83.37,77862.24,0.12,0.0,0.0,0.0]
[1776917866470,83.37,77871.49,0.12,0.0,0.0,0.0]
[1776917867474,83.37,77864.89,0.12,0.0,0.0,0.0]
[1776917870756,83.37,77857.14,0.12,0.0,0.0,0.0]
[1776917873516,83.37,77849.21,0.12,0.0,0.0,0.0]
[1776917874522,83.37,77840.24,0.12,0.0,0.0,0.0]
[1776917876537,83.37,77845.57,0.12,0.0,0.0,0.0]
[1776917881573,83.37,77849.93,0.12,0.0,0.0,0.0]
[1776917884593,83.37,77862.17,0.12,0.0,0.0,0.0]
[1776917889628,83.37,77859.55,0.12,0.0,0.0,0.0]
[1776917894667,83.37,77863.54,0.12,0.0,0.0,0.0]
[1776917899698,83.37,77864.32,0.12,0.0,0.0,0.0]
[1776917904733,83.37,77864.8,0.12,0.0,0.0,0.0]
[1776917909769,83.37,77863.63,0.12,0.0,0.0,0.0]
[1776917911036,83.37,77859.74,0.12,0.0,0.0,0.0]
[1776917916817,83.37,77859.63,0.12,0.0,0.0,0.0]
[1776917921854,83.37,77861.25,0.12,0.0,0.0,0.0]
[1776917926887,83.37,77862.78,0.12,0.0,0.0,0.0]
[1776917929908,83.37,77873.66,0.12,0.0,0.0,0.0]
[1776917934968,83.37,77872.51,0.12,0.0,0.0,0.0]
[1776917940009,83.37,77876.56,0.12,0.0,0.0,0.0]
[1776917943023,83.37,77883.33,0.12,0.0,0.0,0.0]
[1776917948059,83.37,77881.38,0.12,0.0,0.0,0.0]
[1776917951079,83.37,77887.76,0.12,0.0,0.0,0.0]
[1776917953093,83.37,77902.99,0.12,0.0,0.0,0.0]
[1776917958128,83.37,77906.46,0.12,0.0,0.0,0.0]
[1776917960143,83.37,77900.07,0.12,0.0,0.0,0.0]
[1776917965177,83.37,77897.77,0.12,0.0,0.0,0.0]
[1776917970214,83.37,77903.71,0.12,0.0,0.0,0.0]
[1776917971218,83.37,77906.41,0.12,0.0,0.0,0.0]
[1776917975247,83.37,77895.28,0.12,0.0,0.0,0.0]
[1776917977261,83.37,77887.16,0.12,0.0,0.0,0.0]
[1776917982297,83.37,77887.49,0.12,0.0,0.0,0.0]
[1776917987330,83.37,77885.57,0.12,0.0,0.0,0.0]
[1776917992373,83.37,77883.83,0.12,0.0,0.0,0.0]
[1776917994385,83.37,77877.73,0.12,0.0,0.0,0.0]
[1776917998409,83.37,77858.14,0.12,0.0,0.0,0.0]
[1776917999416,83.37,77850.0,0.12,0.0,0.0,0.0]
[1776918002437,83.37,77856.16,0.12,0.0,0.0,0.0]
[1776918007473,83.37,77856.62,0.12,0.0,0.0,0.0]
[1776918012507,83.37,77861.11,0.12,0.0,0.0,0.0]
[1776918017552,83.37,77878.38,0.12,0.0,0.0,0.0]
[1776918018552,83.37,77883.41,0.12,0.0,0.0,0.0]
[1776918023585,83.37,77886.99,0.12,0.0,0.0,0.0]
[1776918028623,83.37,77888.87,0.12,0.0,0.0,0.0]
[1776918031898,83.37,77895.23,0.12,0.0,0.0,0.0]
[1776918035673,83.37,77901.36,0.12,0.0,0.0,0.0]
[1776918038692,83.37,77896.54,0.12,0.0,0.0,0.0]
[1776918043730,83.37,77900.88,0.12,0.0,0.0,0.0]
[1776918046750,83.37,77896.02,0.12,0.0,0.0,0.0]
[1776918049770,83.37,77900.79,0.12,0.0,0.0,0.0]
[1776918054808,83.37,77896.81,0.12,0.0,0.0,0.0]
[1776918059841,83.37,77895.86,0.12,0.0,0.0,0.0]
[1776918062114,83.37,77874.89,0.12,0.0,0.0,0.0]
[1776918063880,83.37,77870.05,0.12,0.0,0.0,0.0]
[1776918068915,83.37,77872.02,0.12,0.0,0.0,0.0]
[1776918072181,83.37,77885.57,0.12,0.0,0.0,0.0]
[1776918077986,83.37,77885.75,0.12,0.0,0.0,0.0]
[1776918083021,83.37,77886.69,0.12,0.0,0.0,0.0]
[1776918088060,83.37,77898.32,0.12,0.0,0.0,0.0]
[1776918091079,83.37,77899.55,0.12,0.0,0.0,0.0]
[1776918096114,83.37,77894.59,0.12,0.0,0.0,0.0]
[1776918101153,83.37,77894.07,0.12,0.0,0.0,0.0]
[1776918106188,83.37,77894.73,0.12,0.0,0.0,0.0]
[1776918111223,83.37,77895.91,0.12,0.0,0.0,0.0]
[1776918116259,83.37,77893.19,0.12,0.0,0.0,0.0]
[1776918120286,83.37,77899.14,0.12,0.0,0.0,0.0]
[1776918124314,83.37,77893.09,0.12,0.0,0.0,0.0]
[1776918129348,83.37,77890.2,0.12,0.0,0.0,0.0]
[1776918134384,83.37,77882.37,0.12,0.0,0.0,0.0]
[1776918139420,83.37,77881.31,0.12,0.0,0.0,0.0]
[1776918144454,83.37,77880.98,0.12,0.0,0.0,0.0]
[1776918149496,83.37,77881.74,0.12,0.0,0.0,0.0]
[1776918151511,83.37,77881.72,0.12,0.0,0.0,0.0]
[1776918156547,83.37,77881.63,0.12,0.0,0.0,0.0]
[1776918161581,83.37,77870.96,0.12,0.0,0.0,0.0]
[1776918162593,83.37,77862.88,0.12,0.0,0.0,0.0]
[1776918167623,83.37,77859.77,0.12,0.0,0.0,0.0]
[1776918172890,83.37,77860.36,0.12,0.0,0.0,0.0]
[1776918175680,83.37,77865.8,0.12,0.0,0.0,0.0]
[1776918180714,83.37,77870.88,0.12,0.0,0.0,0.0]
[1776918185753,83.37,77870.74,0.12,0.0,0.0,0.0]
[1776918190784,83.37,77868.62,0.12,0.0,0.0,0.0]
[1776918195820,83.37,77870.67,0.12,0.0,0.0,0.0]
[1776918197833,83.37,77875.59,0.12,0.0,0.0,0.0]
[1776918198841,83.37,77869.0,0.12,0.0,0.0,0.0]
[1776918203875,83.37,77867.5,0.12,0.0,0.0,0.0]
[1776918208910,83.37,77869.7,0.12,0.0,0.0,0.0]
[1776918211932,83.37,77866.96,0.12,0.0,0.0,0.0]
[1776918216965,83.37,77864.82,0.12,0.0,0.0,0.0]
[1776918222001,83.37,77865.71,0.12,0.0,0.0,0.0]
[1776918227036,83.37,77863.63,0.12,0.0,0.0,0.0]
[1776918229050,83.37,77857.38,0.12,0.0,0.0,0.0]
[1776918230057,83.37,77850.91,0.12,0.0,0.0,0.0]
[1776918235092,83.37,77849.69,0.12,0.0,0.0,0.0]
[1776918237112,83.37,77844.54,0.12,0.0,0.0,0.0]
[1776918239120,83.37,77839.11,0.12,0.0,0.0,0.0]
[1776918243428,83.37,77829.77,0.12,0.0,0.0,0.0]
[1776918249190,83.37,77832.84,0.12,0.0,0.0,0.0]
[1776918254225,83.37,77832.53,0.12,0.0,0.0,0.0]
[1776918259259,83.37,77830.35,0.12,0.0,0.0,0.0]
[1776918264295,83.37,77828.74,0.12,0.0,0.0,0.0]
[1776918269332,83.37,77830.07,0.12,0.0,0.0,0.0]
[1776918270337,83.37,77820.79,0.12,0.0,0.0,0.0]
[1776918271345,83.37,77818.51,0.12,0.0,0.0,0.0]
[1776918275372,83.37,77823.65,0.12,0.0,0.0,0.0]
[1776918278393,83.37,77815.94,0.12,0.0,0.0,0.0]
[1776918283708,83.37,77808.98,0.12,0.0,0.0,0.0]
[1776918289470,83.37,77803.78,0.12,0.0,0.0,0.0]
[1776918292491,83.37,77797.93,0.12,0.0,0.0,0.0]
[1776918297526,83.37,77796.49,0.12,0.0,0.0,0.0]
[1776918299540,83.37,77789.59,0.12,0.0,0.0,0.0]
[1776918304575,83.37,77793.23,0.12,0.0,0.0,0.0]
[1776918308604,83.37,77787.75,0.12,0.0,0.0,0.0]
[1776918313639,83.37,77779.31,0.12,0.0,0.0,0.0]
[1776918318674,83.37,77780.25,0.12,0.0,0.0,0.0]
[1776918323710,83.37,77781.13,0.12,0.0,0.0,0.0]
[1776918326731,83.37,77774.1,0.12,0.0,0.0,0.0]
[1776918331765,83.37,77771.05,0.12,0.0,0.0,0.0]
[1776918334537,83.37,77769.4,0.12,0.0,0.0,0.0]
[1776918334788,83.37,77768.82,0.12,0.0,0.0,0.0]
[1776918339820,83.37,77768.52,0.12,0.0,0.0,0.0]
[1776918344856,83.37,77762.62,0.12,0.0,0.0,0.0]
[1776918349891,83.37,77762.36,0.12,0.0,0.0,0.0]
[1776918354926,83.37,77763.39,0.12,0.0,0.0,0.0]
[1776918359961,83.37,77767.45,0.12,0.0,0.0,0.0]
[1776918365015,83.37,77775.6,0.12,0.0,0.0,0.0]
[1776918370032,83.37,77766.61,0.12,0.0,0.0,0.0]
[1776918375066,83.37,77768.74,0.12,0.0,0.0,0.0]
[1776918380101,83.37,77770.34,0.12,0.0,0.0,0.0]
[1776918385136,83.37,77776.4,0.12,0.0,0.0,0.0]
[1776918390171,83.37,77783.01,0.12,0.0,0.0,0.0]
[1776918395206,83.37,77792.25,0.12,0.0,0.0,0.0]
[1776918400244,83.37,77792.57,0.12,0.0,0.0,0.0]
[1776918405277,83.37,77783.72,0.12,0.0,0.0,0.0]
[1776918410312,83.37,77779.46,0.12,0.0,0.0,0.0]
[1776918415347,83.37,77784.34,0.12,0.0,0.0,0.0]
[1776918420382,83.37,77784.2,0.12,0.0,0.0,0.0]
[1776918425417,83.37,77791.36,0.12,0.0,0.0,0.0]
[1776918430452,83.37,77799.41,0.12,0.0,0.0,0.0]
[1776918436494,83.37,77799.88,0.12,0.0,0.0,0.0]
[1776918441578,83.37,77792.89,0.12,0.0,0.0,0.0]
[1776918441592,83.37,77791.93,0.12,0.0,0.0,0.0]
[1776918447572,83.37,77786.18,0.12,0.0,0.0,0.0]
[1776918450591,83.37,77777.91,0.12,0.0,0.0,0.0]
[1776918451599,83.37,77778.08,0.12,0.0,0.0,0.0]
[1776918456634,83.37,77779.45,0.12,0.0,0.0,0.0]
[1776918460663,83.37,77786.16,0.12,0.0,0.0,0.0]
[1776918465697,83.37,77786.22,0.12,0.0,0.0,0.0]
[1776918470732,83.37,77786.61,0.12,0.0,0.0,0.0]
[1776918475767,83.37,77786.18,0.12,0.0,0.0,0.0]
[1776918480801,83.37,77787.36,0.12,0.0,0.0,0.0]
[1776918481809,83.37,77796.84,0.12,0.0,0.0,0.0]
[1776918483823,83.37,77802.24,0.12,0.0,0.0,0.0]
[1776918487851,83.37,77792.01,0.12,0.0,0.0,0.0]
[1776918490873,83.37,77787.15,0.12,0.0,0.0,0.0]
[1776918491879,83.37,77793.59,0.12,0.0,0.0,0.0]
[1776918493893,83.37,77799.02,0.12,0.0,0.0,0.0]
[1776918498928,83.37,77799.12,0.12,0.0,0.0,0.0]
[1776918503964,83.37,77802.42,0.12,0.0,0.0,0.0]
[1776918508998,83.37,77804.51,0.12,0.0,0.0,0.0]
[1776918511012,83.37,77805.77,0.12,0.0,0.0,0.0]
[1776918516047,83.37,77807.89,0.12,0.0,0.0,0.0]
[1776918521082,83.37,77807.4,0.12,0.0,0.0,0.0]
[1776918528130,83.37,77811.98,0.12,0.0,0.0,0.0]
[1776918530145,83.37,77817.84,0.12,0.0,0.0,0.0]
[1776918535474,83.37,77819.9,0.12,0.0,0.0,0.0]
[1776918541223,83.37,77818.13,0.12,0.0,0.0,0.0]
[1776918544242,83.37,77805.01,0.12,0.0,0.0,0.0]
[1776918549277,83.37,77801.24,0.12,0.0,0.0,0.0]
[1776918554314,83.37,77804.99,0.12,0.0,0.0,0.0]
[1776918559350,83.37,77804.59,0.12,0.0,0.0,0.0]
[1776918564387,83.37,77804.75,0.12,0.0,0.0,0.0]
[1776918569419,83.37,77806.26,0.12,0.0,0.0,0.0]
[1776918571435,83.37,77805.91,0.12,0.0,0.0,0.0]
[1776918574454,83.37,77811.3,0.12,0.0,0.0,0.0]
[1776918579488,83.37,77811.33,0.12,0.0,0.0,0.0]
[1776918584526,83.37,77811.91,0.12,0.0,0.0,0.0]
[1776918589558,83.37,77810.84,0.12,0.0,0.0,0.0]
[1776918594594,83.37,77810.39,0.12,0.0,0.0,0.0]
[1776918599629,83.37,77810.31,0.12,0.0,0.0,0.0]
[1776918604664,83.37,77810.24,0.12,0.0,0.0,0.0]
[1776918609699,83.37,77819.38,0.12,0.0,0.0,0.0]
[1776918611713,83.37,77825.84,0.12,0.0,0.0,0.0]
[1776918616086,83.37,77833.22,0.12,0.0,0.0,0.0]
[1776918621783,83.37,77832.82,0.12,0.0,0.0,0.0]
[1776918624804,83.37,77827.61,0.12,0.0,0.0,0.0]
[1776918629839,83.37,77827.96,0.12,0.0,0.0,0.0]
[1776918631852,83.37,77827.65,0.12,0.0,0.0,0.0]
[1776918636892,83.37,77826.93,0.12,0.0,0.0,0.0]
[1776918641923,83.37,77828.74,0.12,0.0,0.0,0.0]
[1776918646959,83.37,77828.04,0.12,0.0,0.0,0.0]
[1776918651993,83.37,77828.21,0.12,0.0,0.0,0.0]
[1776918657027,83.37,77827.86,0.12,0.0,0.0,0.0]
[1776918662063,83.37,77837.37,0.12,0.0,0.0,0.0]
[1776918663070,83.37,77843.14,0.12,0.0,0.0,0.0]
[1776918667099,83.37,77858.64,0.12,0.0,0.0,0.0]
[1776918670119,83.37,77866.9,0.12,0.0,0.0,0.0]
[1776918671128,83.37,77874.99,0.12,0.0,0.0,0.0]
[1776918672134,83.37,77881.53,0.12,0.0,0.0,0.0]
[1776918677170,83.37,77891.85,0.12,0.0,0.0,0.0]
[1776918682204,83.37,77890.25,0.12,0.0,0.0,0.0]
[1776918687237,83.37,77887.3,0.12,0.0,0.0,0.0]
[1776918689252,83.37,77879.5,0.12,0.0,0.0,0.0]
[1776918691265,83.37,77876.61,0.12,0.0,0.0,0.0]
[1776918696647,83.37,77872.9,0.12,0.0,0.0,0.0]
[1776918702343,83.37,77872.27,0.12,0.0,0.0,0.0]
[1776918705364,83.37,77879.42,0.12,0.0,0.0,0.0]
[1776918710399,83.37,77877.31,0.12,0.0,0.0,0.0]
[1776918715433,83.37,77876.48,0.12,0.0,0.0,0.0]
[1776918720468,83.37,77876.71,0.12,0.0,0.0,0.0]
[1776918724497,83.37,77870.41,0.12,0.0,0.0,0.0]
[1776918728526,83.37,77879.4,0.12,0.0,0.0,0.0]
[1776918730541,83.37,77884.53,0.12,0.0,0.0,0.0]
[1776918735580,83.37,77885.9,0.12,0.0,0.0,0.0]
[1776918740610,83.37,77883.96,0.12,0.0,0.0,0.0]
[1776918745645,83.37,77884.32,0.12,0.0,0.0,0.0]
[1776918750680,83.37,77883.08,0.12,0.0,0.0,0.0]
[1776918751687,83.37,77884.46,0.12,0.0,0.0,0.0]
[1776918755715,83.37,77875.28,0.12,0.0,0.0,0.0]
[1776918757071,83.37,77869.85,0.12,0.0,0.0,0.0]
[1776918762763,83.37,77871.18,0.12,0.0,0.0,0.0]
[1776918767798,83.37,77871.96,0.12,0.0,0.0,0.0]
[1776918771827,83.37,77880.97,0.12,0.0,0.0,0.0]
[1776918777211,83.37,77879.31,0.12,0.0,0.0,0.0]
[1776918782903,83.37,77880.08,0.12,0.0,0.0,0.0]
[1776918783911,83.37,77888.01,0.12,0.0,0.0,0.0]
[1776918788947,83.37,77889.14,0.12,0.0,0.0,0.0]
[1776918792975,83.37,77881.46,0.12,0.0,0.0,0.0]
[1776918797007,83.37,77876.7,0.12,0.0,0.0,0.0]
[1776918801036,83.37,77881.51,0.12,0.0,0.0,0.0]
[1776918807072,83.37,77886.14,0.12,0.0,0.0,0.0]
[1776918810104,83.37,77892.62,0.12,0.0,0.0,0.0]
[1776918811103,83.37,77895.48,0.12,0.0,0.0,0.0]
[1776918812110,83.37,77903.0,0.12,0.0,0.0,0.0]
[1776918817146,83.37,77905.28,0.12,0.0,0.0,0.0]
[1776918822179,83.37,77907.71,0.12,0.0,0.0,0.0]
[1776918824196,83.37,77902.14,0.12,0.0,0.0,0.0]
[1776918829231,83.37,77904.49,0.12,0.0,0.0,0.0]
[1776918834265,83.37,77904.18,0.12,0.0,0.0,0.0]
[1776918839299,83.37,77900.95,0.12,0.0,0.0,0.0]
[1776918844335,83.37,77900.13,0.12,0.0,0.0,0.0]
[1776918849369,83.37,77898.11,0.12,0.0,0.0,0.0]
[1776918854404,83.37,77899.67,0.12,0.0,0.0,0.0]
[1776918859440,83.37,77899.02,0.12,0.0,0.0,0.0]
[1776918864474,83.37,77898.86,0.12,0.0,0.0,0.0]
[1776918869512,83.37,77910.17,0.12,0.0,0.0,0.0]
[1776918871524,83.37,77911.73,0.12,0.0,0.0,0.0]
[1776918876559,83.37,77911.12,0.12,0.0,0.0,0.0]
[1776918881595,83.37,77911.82,0.12,0.0,0.0,0.0]
[1776918886629,83.37,77911.77,0.12,0.0,0.0,0.0]
[1776918891663,83.37,77906.69,0.12,0.0,0.0,0.0]
[1776918896701,83.37,77905.89,0.12,0.0,0.0,0.0]
[1776918901735,83.37,77908.73,0.12,0.0,0.0,0.0]
[1776918906769,83.37,77907.1,0.12,0.0,0.0,0.0]
[1776918908128,83.37,77914.59,0.12,0.0,0.0,0.0]
[1776918913818,83.37,77907.83,0.12,0.0,0.0,0.0]
[1776918919861,83.37,77907.63,0.12,0.0,0.0,0.0]
[1776918924899,83.37,77906.65,0.12,0.0,0.0,0.0]
[1776918929930,83.37,77904.23,0.12,0.0,0.0,0.0]
[1776918930937,83.37,77898.94,0.12,0.0,0.0,0.0]
[1776918931945,83.37,77898.96,0.12,0.0,0.0,0.0]
[1776918936982,83.37,77900.59,0.12,0.0,0.0,0.0]
[1776918938343,83.37,77910.84,0.12,0.0,0.0,0.0]
[1776918944029,83.37,77911.35,0.12,0.0,0.0,0.0]
[1776918949068,83.37,77911.15,0.12,0.0,0.0,0.0]
[1776918954102,83.37,77908.49,0.12,0.0,0.0,0.0]
[1776918959136,83.37,77907.17,0.12,0.0,0.0,0.0]
[1776918964173,83.37,77901.47,0.12,0.0,0.0,0.0]
[1776918969209,83.37,77899.26,0.12,0.0,0.0,0.0]
[1776918974242,83.37,77898.27,0.12,0.0,0.0,0.0]
[1776918977263,83.37,77903.52,0.12,0.0,0.0,0.0]
[1776918983305,83.37,77905.01,0.12,0.0,0.0,0.0]
[1776918988339,83.37,77905.93,0.12,0.0,0.0,0.0]
[1776918991361,83.37,77905.43,0.12,0.0,0.0,0.0]
[1776918996395,83.37,77903.98,0.12,0.0,0.0,0.0]
[1776918998412,83.37,77898.72,0.12,0.0,0.0,0.0]
[1776919003446,83.37,77898.93,0.12,0.0,0.0,0.0]
[1776919008484,83.37,77899.9,0.12,0.0,0.0,0.0]
[1776919013514,83.37,77899.38,0.12,0.0,0.0,0.0]
[1776919018550,83.37,77898.37,0.12,0.0,0.0,0.0]
[1776919023585,83.37,77898.77,0.12,0.0,0.0,0.0]
[1776919028977,83.37,77896.31,0.12,0.0,0.0,0.0]
[1776919034663,83.37,77899.07,0.12,0.0,0.0,0.0]
[1776919039699,83.37,77903.5,0.12,0.0,0.0,0.0]
[1776919042720,83.37,77909.02,0.12,0.0,0.0,0.0]
[1776919047755,83.37,77909.61,0.12,0.0,0.0,0.0]
[1776919051783,83.37,77909.84,0.12,0.0,0.0,0.0]
[1776919053797,83.37,77905.08,0.12,0.0,0.0,0.0]
[1776919059191,83.37,77906.56,0.12,0.0,0.0,0.0]
[1776919062864,83.37,77897.25,0.12,0.0,0.0,0.0]
[1776919063872,83.37,77884.35,0.12,0.0,0.0,0.0]
[1776919069261,83.37,77880.74,0.12,0.0,0.0,0.0]
[1776919070922,83.37,77876.16,0.12,0.0,0.0,0.0]
[1776919073942,83.37,77871.23,0.12,0.0,0.0,0.0]
[1776919079332,83.37,77873.21,0.12,0.0,0.0,0.0]
[1776919085020,83.37,77874.2,0.12,0.0,0.0,0.0]
[1776919090056,83.37,77872.14,0.12,0.0,0.0,0.0]
[1776919091062,83.37,77867.57,0.12,0.0,0.0,0.0]
[1776919096096,83.37,77865.01,0.12,0.0,0.0,0.0]
[1776919101133,83.37,77867.71,0.12,0.0,0.0,0.0]
[1776919106168,83.37,77869.64,0.12,0.0,0.0,0.0]
[1776919111208,83.37,77869.32,0.12,0.0,0.0,0.0]
[1776919116240,83.37,77870.34,0.12,0.0,0.0,0.0]
[1776919121275,83.37,77870.66,0.12,0.0,0.0,0.0]
[1776919126310,83.37,77871.6,0.12,0.0,0.0,0.0]
[1776919131352,83.37,77875.49,0.12,0.0,0.0,0.0]
[1776919137387,83.37,77877.97,0.12,0.0,0.0,0.0]
[1776919142425,83.37,77877.24,0.12,0.0,0.0,0.0]
[1776919147459,83.37,77876.83,0.12,0.0,0.0,0.0]
[1776919152493,83.37,77877.76,0.12,0.0,0.0,0.0]
[1776919156521,83.37,77891.19,0.12,0.0,0.0,0.0]
[1776919157528,83.37,77896.6,0.12,0.0,0.0,0.0]
[1776919158535,83.37,77903.28,0.12,0.0,0.0,0.0]
[1776919160608,83.37,77902.7,0.12,0.0,0.0,0.0]
[1776919160614,83.37,77903.24,0.12,0.0,0.0,0.0]
[1776919166590,83.37,77898.9,0.12,0.0,0.0,0.0]
[1776919168479,83.37,77897.5,0.12,0.0,0.0,0.0]
[1776919168608,83.37,77899.6,0.12,0.0,0.0,0.0]
[1776919171629,83.37,77899.1,0.12,0.0,0.0,0.0]
[1776919174682,83.37,77897.95,0.12,0.0,0.0,0.0]
[1776919175655,83.37,77897.91,0.12,0.0,0.0,0.0]
[1776919175968,83.37,77897.91,0.12,0.0,0.0,0.0]
[1776919176662,83.37,77898.13,0.12,0.0,0.0,0.0]
[1776919181697,83.37,77899.17,0.12,0.0,0.0,0.0]
[1776919186732,83.37,77897.27,0.12,0.0,0.0,0.0]
[1776919191767,83.37,77896.36,0.12,0.0,0.0,0.0]
[1776919196802,83.37,77881.16,0.12,0.0,0.0,0.0]
[1776919201839,83.37,77880.75,0.12,0.0,0.0,0.0]
[1776919206872,83.37,77883.91,0.12,0.0,0.0,0.0]
[1776919211907,83.37,77883.18,0.12,0.0,0.0,0.0]
[1776919216945,83.37,77883.76,0.12,0.0,0.0,0.0]
[1776919220316,83.37,77879.21,0.12,0.0,0.0,0.0]
[1776919226006,83.37,77880.91,0.12,0.0,0.0,0.0]
[1776919231041,83.37,77879.31,0.12,0.0,0.0,0.0]
[1776919236075,83.37,77878.52,0.12,0.0,0.0,0.0]
[1776919241110,83.37,77878.1,0.12,0.0,0.0,0.0]
[1776919246144,83.37,77873.12,0.12,0.0,0.0,0.0]
[1776919252188,83.37,77873.75,0.12,0.0,0.0,0.0]
[1776919257222,83.37,77875.14,0.12,0.0,0.0,0.0]
[1776919262260,83.37,77874.98,0.12,0.0,0.0,0.0]
[1776919265283,83.37,77883.21,0.12,0.0,0.0,0.0]
[1776919270667,83.37,77883.33,0.12,0.0,0.0,0.0]
[1776919273337,83.37,77889.48,0.12,0.0,0.0,0.0]
[1776919278371,83.37,77890.71,0.12,0.0,0.0,0.0]
[1776919279376,83.37,77885.37,0.12,0.0,0.0,0.0]
[1776919284416,83.37,77884.73,0.12,0.0,0.0,0.0]
[1776919289450,83.37,77881.1,0.12,0.0,0.0,0.0]
[1776919291464,83.37,77880.18,0.12,0.0,0.0,0.0]
[1776919296501,83.37,77880.98,0.12,0.0,0.0,0.0]
[1776919300530,83.37,77886.31,0.12,0.0,0.0,0.0]
[1776919305563,83.37,77887.97,0.12,0.0,0.0,0.0]
[1776919310598,83.37,77891.56,0.12,0.0,0.0,0.0]
[1776919315632,83.37,77894.71,0.12,0.0,0.0,0.0]
[1776919317647,83.37,77900.35,0.12,0.0,0.0,0.0]
[1776919318653,83.37,77906.84,0.12,0.0,0.0,0.0]
[1776919323690,83.37,77899.37,0.12,0.0,0.0,0.0]
[1776919328724,83.37,77888.35,0.12,0.0,0.0,0.0]
[1776919331748,83.37,77895.01,0.12,0.0,0.0,0.0]
[1776919336783,83.37,77890.94,0.12,0.0,0.0,0.0]
[1776919341817,83.37,77892.12,0.12,0.0,0.0,0.0]
[1776919346850,83.37,77893.94,0.12,0.0,0.0,0.0]
[1776919351885,83.37,77895.54,0.12,0.0,0.0,0.0]
[1776919356922,83.37,77903.49,0.12,0.0,0.0,0.0]
[1776919361956,83.37,77901.14,0.12,0.0,0.0,0.0]
[1776919366991,83.37,77900.76,0.12,0.0,0.0,0.0]
[1776919372033,83.37,77899.09,0.12,0.0,0.0,0.0]
[1776919377067,83.37,77898.04,0.12,0.0,0.0,0.0]
[1776919382102,83.37,77896.83,0.12,0.0,0.0,0.0]
[1776919387138,83.37,77897.02,0.12,0.0,0.0,0.0]
[1776919392173,83.37,77898.44,0.12,0.0,0.0,0.0]
[1776919397208,83.37,77899.66,0.12,0.0,0.0,0.0]
[1776919402244,83.37,77899.85,0.12,0.0,0.0,0.0]
[1776919407278,83.37,77903.21,0.12,0.0,0.0,0.0]
[1776919411650,83.37,77902.78,0.12,0.0,0.0,0.0]
[1776919416342,83.37,77897.93,0.12,0.0,0.0,0.0]
[1776919421720,83.37,77897.57,0.12,0.0,0.0,0.0]
[1776919427419,83.37,77898.13,0.12,0.0,0.0,0.0]
[1776919432453,83.37,77898.5,0.12,0.0,0.0,0.0]
[1776919437488,83.37,77898.06,0.12,0.0,0.0,0.0]
[1776919442524,83.37,77898.42,0.12,0.0,0.0,0.0]
[1776919447559,83.37,77896.44,0.12,0.0,0.0,0.0]
[1776919452594,83.37,77896.45,0.12,0.0,0.0,0.0]
[1776919457629,83.37,77896.98,0.12,0.0,0.0,0.0]
[1776919462664,83.37,77896.98,0.12,0.0,0.0,0.0]
[1776919467700,83.37,77898.25,0.12,0.0,0.0,0.0]
[1776919471727,83.37,77906.65,0.12,0.0,0.0,0.0]
[1776919477773,83.37,77907.43,0.12,0.0,0.0,0.0]
[1776919482821,83.37,77906.18,0.12,0.0,0.0,0.0]
[1776919485829,83.37,77898.1,0.12,0.0,0.0,0.0]
[1776919490865,83.37,77897.46,0.12,0.0,0.0,0.0]
[1776919495903,83.37,77897.56,0.12,0.0,0.0,0.0]
[1776919497919,83.37,77882.19,0.12,0.0,0.0,0.0]
[1776919502953,83.37,77881.78,0.12,0.0,0.0,0.0]
[1776919503961,83.37,77886.32,0.12,0.0,0.0,0.0]
[1776919505974,83.37,77894.22,0.12,0.0,0.0,0.0]
[1776919506984,83.37,77900.97,0.12,0.0,0.0,0.0]
[1776919507988,83.37,77908.96,0.12,0.0,0.0,0.0]
[1776919513023,83.37,77912.58,0.12,0.0,0.0,0.0]
[1776919518058,83.37,77919.09,0.12,0.0,0.0,0.0]
[1776919523103,83.37,77922.74,0.12,0.0,0.0,0.0]
[1776919528134,83.37,77925.2,0.12,0.0,0.0,0.0]
[1776919531154,83.37,77922.2,0.12,0.0,0.0,0.0]
[1776919535182,83.37,77917.57,0.12,0.0,0.0,0.0]
[1776919540217,83.37,77918.36,0.12,0.0,0.0,0.0]
[1776919545252,83.37,77914.27,0.12,0.0,0.0,0.0]
[1776919550287,83.37,77912.38,0.12,0.0,0.0,0.0]
[1776919552637,83.37,77902.27,0.12,0.0,0.0,0.0]
[1776919554315,83.37,77896.69,0.12,0.0,0.0,0.0]
[1776919559351,83.37,77895.23,0.12,0.0,0.0,0.0]
[1776919564385,83.37,77890.41,0.12,0.0,0.0,0.0]
[1776919569421,83.37,77886.28,0.12,0.0,0.0,0.0]
[1776919574456,83.37,77886.48,0.12,0.0,0.0,0.0]
[1776919579491,83.37,77885.39,0.12,0.0,0.0,0.0]
[1776919584526,83.37,77883.85,0.12,0.0,0.0,0.0]
[1776919589561,83.37,77884.12,0.12,0.0,0.0,0.0]
[1776919592917,83.37,77884.28,0.12,0.0,0.0,0.0]
[1776919598627,83.37,77884.24,0.12,0.0,0.0,0.0]
[1776919603663,83.37,77884.09,0.12,0.0,0.0,0.0]
[1776919608696,83.37,77885.73,0.12,0.0,0.0,0.0]
[1776919613732,83.37,77887.71,0.12,0.0,0.0,0.0]
[1776919618765,83.37,77879.12,0.12,0.0,0.0,0.0]
[1776919623801,83.37,77877.26,0.12,0.0,0.0,0.0]
[1776919628837,83.37,77877.04,0.12,0.0,0.0,0.0]
[1776919633873,83.37,77872.71,0.12,0.0,0.0,0.0]
[1776919638906,83.37,77868.7,0.12,0.0,0.0,0.0]
[1776919643941,83.37,77865.91,0.12,0.0,0.0,0.0]
[1776919648976,83.37,77864.11,0.12,0.0,0.0,0.0]
[1776919651997,83.37,77863.44,0.12,0.0,0.0,0.0]
[1776919657032,83.37,77861.66,0.12,0.0,0.0,0.0]
[1776919663073,83.37,77860.06,0.12,0.0,0.0,0.0]
[1776919668111,83.37,77858.46,0.12,0.0,0.0,0.0]
[1776919673145,83.37,77856.71,0.12,0.0,0.0,0.0]
[1776919678181,83.37,77854.55,0.12,0.0,0.0,0.0]
[1776919683215,83.37,77851.21,0.12,0.0,0.0,0.0]
[1776919688250,83.37,77853.13,0.12,0.0,0.0,0.0]
[1776919693285,83.37,77853.08,0.12,0.0,0.0,0.0]
[1776919699327,83.37,77852.9,0.12,0.0,0.0,0.0]
[1776919704365,83.37,77852.29,0.12,0.0,0.0,0.0]
[1776919709400,83.37,77853.35,0.12,0.0,0.0,0.0]
[1776919711422,83.37,77853.14,0.12,0.0,0.0,0.0]
[1776919713761,83.37,77865.77,0.12,0.0,0.0,0.0]
[1776919719470,83.37,77864.62,0.12,0.0,0.0,0.0]
[1776919724505,83.37,77863.57,0.12,0.0,0.0,0.0]
[1776919727526,83.37,77853.63,0.12,0.0,0.0,0.0]
[1776919730548,83.37,77861.27,0.12,0.0,0.0,0.0]
[1776919735582,83.37,77860.88,0.12,0.0,0.0,0.0]
[1776919741623,83.37,77861.59,0.12,0.0,0.0,0.0]
[1776919746661,83.37,77861.09,0.12,0.0,0.0,0.0]
[1776919752701,83.37,77860.48,0.12,0.0,0.0,0.0]
[1776919757736,83.37,77866.32,0.12,0.0,0.0,0.0]
[1776919762771,83.37,77865.7,0.12,0.0,0.0,0.0]
[1776919767807,83.37,77866.2,0.12,0.0,0.0,0.0]
[1776919771834,83.37,77866.14,0.12,0.0,0.0,0.0]
[1776919776868,83.37,77864.38,0.12,0.0,0.0,0.0]
[1776919781905,83.37,77852.81,0.12,0.0,0.0,0.0]
[1776919786939,83.37,77854.19,0.12,0.0,0.0,0.0]
[1776919787948,83.37,77848.12,0.12,0.0,0.0,0.0]
[1776919788953,83.37,77843.64,0.12,0.0,0.0,0.0]
[1776919794324,83.37,77844.63,0.12,0.0,0.0,0.0]
[1776919798016,83.37,77861.12,0.12,0.0,0.0,0.0]
[1776919799022,83.37,77877.01,0.12,0.0,0.0,0.0]
[1776919802045,83.37,77870.33,0.12,0.0,0.0,0.0]
[1776919806072,83.37,77860.66,0.12,0.0,0.0,0.0]
[1776919811113,83.37,77857.64,0.12,0.0,0.0,0.0]
[1776919812114,83.37,77846.08,0.12,0.0,0.0,0.0]
[1776919814129,83.37,77851.92,0.12,0.0,0.0,0.0]
[1776919815135,83.37,77860.78,0.12,0.0,0.0,0.0]
[1776919820170,83.37,77862.93,0.12,0.0,0.0,0.0]
[1776919825205,83.37,77858.06,0.12,0.0,0.0,0.0]
[1776919830241,83.37,77857.06,0.12,0.0,0.0,0.0]
[1776919831247,83.37,77857.2,0.12,0.0,0.0,0.0]
[1776919834268,83.37,77851.62,0.12,0.0,0.0,0.0]
[1776919839304,83.37,77855.1,0.12,0.0,0.0,0.0]
[1776919844338,83.37,77857.58,0.12,0.0,0.0,0.0]
[1776919849373,83.37,77856.68,0.12,0.0,0.0,0.0]
[1776919854407,83.37,77856.18,0.12,0.0,0.0,0.0]
[1776919859446,83.37,77856.2,0.12,0.0,0.0,0.0]
[1776919864835,83.37,77855.57,0.12,0.0,0.0,0.0]
[1776919870528,83.37,77856.86,0.12,0.0,0.0,0.0]
[1776919873550,83.37,77851.86,0.12,0.0,0.0,0.0]
[1776919876572,83.37,77864.41,0.12,0.0,0.0,0.0]
[1776919877585,83.37,77871.47,0.12,0.0,0.0,0.0]
[1776919882614,83.37,77864.89,0.12,0.0,0.0,0.0]
[1776919887648,83.37,77864.38,0.12,0.0,0.0,0.0]
[1776919891677,83.37,77866.93,0.12,0.0,0.0,0.0]
[1776919896712,83.37,77864.68,0.12,0.0,0.0,0.0]
[1776919901748,83.37,77863.98,0.12,0.0,0.0,0.0]
[1776919906782,83.37,77867.57,0.12,0.0,0.0,0.0]
[1776919911817,83.37,77870.63,0.12,0.0,0.0,0.0]
[1776919916856,83.37,77870.15,0.12,0.0,0.0,0.0]
[1776919921902,83.37,77867.74,0.12,0.0,0.0,0.0]
[1776919923907,83.37,77860.15,0.12,0.0,0.0,0.0]
[1776919928942,83.37,77855.83,0.12,0.0,0.0,0.0]
[1776919933977,83.37,77852.91,0.12,0.0,0.0,0.0]
[1776919939012,83.37,77851.96,0.12,0.0,0.0,0.0]
[1776919945399,83.37,77852.34,0.12,0.0,0.0,0.0]
[1776919950093,83.37,77859.12,0.12,0.0,0.0,0.0]
[1776919951100,83.37,77860.08,0.12,0.0,0.0,0.0]
[1776919954122,83.37,77865.49,0.12,0.0,0.0,0.0]
[1776919960163,83.37,77866.62,0.12,0.0,0.0,0.0]
[1776919965537,83.37,77868.04,0.12,0.0,0.0,0.0]
[1776919972247,83.37,77867.12,0.12,0.0,0.0,0.0]
[1776919977283,83.37,77866.5,0.12,0.0,0.0,0.0]
[1776919982317,83.37,77866.82,0.12,0.0,0.0,0.0]
[1776919987351,83.37,77867.58,0.12,0.0,0.0,0.0]
[1776919992388,83.37,77868.15,0.12,0.0,0.0,0.0]
[1776919997422,83.37,77867.63,0.12,0.0,0.0,0.0]
[1776920000449,83.37,77875.59,0.12,0.0,0.0,0.0]
[1776920005478,83.37,77882.41,0.12,0.0,0.0,0.0]
[1776920010513,83.37,77884.3,0.12,0.0,0.0,0.0]
[1776920011520,83.37,77884.75,0.12,0.0,0.0,0.0]
[1776920016555,83.37,77887.2,0.12,0.0,0.0,0.0]
[1776920021590,83.37,77889.78,0.12,0.0,0.0,0.0]
[1776920026625,83.37,77889.56,0.12,0.0,0.0,0.0]
[1776920031660,83.37,77888.0,0.12,0.0,0.0,0.0]
[1776920032667,83.37,77894.44,0.12,0.0,0.0,0.0]
[1776920036030,83.37,77901.22,0.12,0.0,0.0,0.0]
[1776920041731,83.37,77902.31,0.12,0.0,0.0,0.0]
[1776920046765,83.37,77901.55,0.12,0.0,0.0,0.0]
[1776920051802,83.37,77901.97,0.12,0.0,0.0,0.0]
[1776920057845,83.37,77903.02,0.12,0.0,0.0,0.0]
[1776920062878,83.37,77907.96,0.12,0.0,0.0,0.0]
[1776920064892,83.37,77912.55,0.12,0.0,0.0,0.0]
[1776920071941,83.37,77911.99,0.12,0.0,0.0,0.0]
[1776920076976,83.37,77912.66,0.12,0.0,0.0,0.0]
[1776920081676,83.37,77912.07,0.12,0.0,0.0,0.0]
[1776920082592,83.37,77912.47,0.12,0.0,0.0,0.0]
[1776920088053,83.37,77914.24,0.12,0.0,0.0,0.0]
[1776920093087,83.37,77914.97,0.12,0.0,0.0,0.0]
[1776920098122,83.37,77914.31,0.12,0.0,0.0,0.0]
[1776920103158,83.37,77907.9,0.12,0.0,0.0,0.0]
[1776920108193,83.37,77907.74,0.12,0.0,0.0,0.0]
[1776920113227,83.37,77907.44,0.12,0.0,0.0,0.0]
[1776920115242,83.37,77913.98,0.12,0.0,0.0,0.0]
[1776920120277,83.37,77914.45,0.12,0.0,0.0,0.0]
[1776920125313,83.37,77914.75,0.12,0.0,0.0,0.0]
[1776920130347,83.37,77915.74,0.12,0.0,0.0,0.0]
[1776920131354,83.37,77917.03,0.12,0.0,0.0,0.0]
[1776920136733,83.37,77917.51,0.12,0.0,0.0,0.0]
[1776920142436,83.37,77914.69,0.12,0.0,0.0,0.0]
[1776920147467,83.37,77912.48,0.12,0.0,0.0,0.0]
[1776920152501,83.37,77912.75,0.12,0.0,0.0,0.0]
[1776920157539,83.37,77915.11,0.12,0.0,0.0,0.0]
[1776920162571,83.37,77918.38,0.12,0.0,0.0,0.0]
[1776920167608,83.37,77921.63,0.12,0.0,0.0,0.0]
[1776920172642,83.37,77922.72,0.12,0.0,0.0,0.0]
[1776920177680,83.37,77922.25,0.12,0.0,0.0,0.0]
[1776920182716,83.37,77920.26,0.12,0.0,0.0,0.0]
[1776920187754,83.37,77918.92,0.12,0.0,0.0,0.0]
[1776920191779,83.37,77917.2,0.12,0.0,0.0,0.0]
[1776920196815,83.37,77911.81,0.12,0.0,0.0,0.0]
[1776920198828,83.37,77920.21,0.12,0.0,0.0,0.0]
[1776920205876,83.37,77920.03,0.12,0.0,0.0,0.0]
[1776920210912,83.37,77917.76,0.12,0.0,0.0,0.0]
[1776920217293,83.37,77920.65,0.12,0.0,0.0,0.0]
[1776920224003,83.37,77920.76,0.12,0.0,0.0,0.0]
[1776920229039,83.37,77920.31,0.12,0.0,0.0,0.0]
[1776920234075,83.37,77920.07,0.12,0.0,0.0,0.0]
[1776920240117,83.37,77918.98,0.12,0.0,0.0,0.0]
[1776920243138,83.37,77927.92,0.12,0.0,0.0,0.0]
[1776920249179,83.37,77931.41,0.12,0.0,0.0,0.0]
[1776920254215,83.37,77930.81,0.12,0.0,0.0,0.0]
[1776920259251,83.37,77929.81,0.12,0.0,0.0,0.0]
[1776920264285,83.37,77927.34,0.12,0.0,0.0,0.0]
[1776920269320,83.37,77927.87,0.12,0.0,0.0,0.0]
[1776920275363,83.37,77927.89,0.12,0.0,0.0,0.0]
[1776920280397,83.37,77925.23,0.12,0.0,0.0,0.0]
[1776920283418,83.37,77919.35,0.12,0.0,0.0,0.0]
[1776920288454,83.37,77918.52,0.12,0.0,0.0,0.0]
[1776920293488,83.37,77921.03,0.12,0.0,0.0,0.0]
[1776920297854,83.37,77926.37,0.12,0.0,0.0,0.0]
[1776920300536,83.37,77930.99,0.12,0.0,0.0,0.0]
[1776920305576,83.37,77932.46,0.12,0.0,0.0,0.0]
[1776920310611,83.37,77932.8,0.12,0.0,0.0,0.0]
[1776920311619,83.37,77931.45,0.12,0.0,0.0,0.0]
[1776920316653,83.37,77931.97,0.12,0.0,0.0,0.0]
[1776920321688,83.37,77932.49,0.12,0.0,0.0,0.0]
[1776920326725,83.37,77931.93,0.12,0.0,0.0,0.0]
[1776920331759,83.37,77932.1,0.12,0.0,0.0,0.0]
[1776920336797,83.37,77931.29,0.12,0.0,0.0,0.0]
[1776920337801,83.37,77925.1,0.12,0.0,0.0,0.0]
[1776920342836,83.37,77930.96,0.12,0.0,0.0,0.0]
[1776920347871,83.37,77938.14,0.12,0.0,0.0,0.0]
[1776920352906,83.37,77938.65,0.12,0.0,0.0,0.0]
[1776920357941,83.37,77941.43,0.12,0.0,0.0,0.0]
[1776920361969,83.37,77948.65,0.12,0.0,0.0,0.0]
[1776920364993,83.37,77943.73,0.12,0.0,0.0,0.0]
[1776920370029,83.37,77941.99,0.12,0.0,0.0,0.0]
[1776920371034,83.37,77941.76,0.12,0.0,0.0,0.0]
[1776920372041,83.37,77935.56,0.12,0.0,0.0,0.0]
[1776920378417,83.37,77935.59,0.12,0.0,0.0,0.0]
[1776920384125,83.37,77936.85,0.12,0.0,0.0,0.0]
[1776920389159,83.37,77937.3,0.12,0.0,0.0,0.0]
[1776920394195,83.37,77931.38,0.12,0.0,0.0,0.0]
[1776920398557,83.37,77925.93,0.12,0.0,0.0,0.0]
[1776920402254,83.37,77931.33,0.12,0.0,0.0,0.0]
[1776920407286,83.37,77933.35,0.12,0.0,0.0,0.0]
[1776920412321,83.37,77931.85,0.12,0.0,0.0,0.0]
[1776920414335,83.37,77927.23,0.12,0.0,0.0,0.0]
[1776920419376,83.37,77926.45,0.12,0.0,0.0,0.0]
[1776920420382,83.37,77920.24,0.12,0.0,0.0,0.0]
[1776920425412,83.37,77918.15,0.12,0.0,0.0,0.0]
[1776920428778,83.37,77909.76,0.12,0.0,0.0,0.0]
[1776920431454,83.37,77909.72,0.12,0.0,0.0,0.0]
[1776920436489,83.37,77911.27,0.12,0.0,0.0,0.0]
[1776920438849,83.37,77924.34,0.12,0.0,0.0,0.0]
[1776920440517,83.37,77932.05,0.12,0.0,0.0,0.0]
[1776920441524,83.37,77936.99,0.12,0.0,0.0,0.0]
[1776920442532,83.37,77942.09,0.12,0.0,0.0,0.0]
[1776920447566,83.37,77944.68,0.12,0.0,0.0,0.0]
[1776920451594,83.37,77949.37,0.12,0.0,0.0,0.0]
[1776920456629,83.37,77947.74,0.12,0.0,0.0,0.0]
[1776920461665,83.37,77945.12,0.12,0.0,0.0,0.0]
[1776920466699,83.37,77942.17,0.12,0.0,0.0,0.0]
[1776920470728,83.37,77948.47,0.12,0.0,0.0,0.0]
[1776920475762,83.37,77950.39,0.12,0.0,0.0,0.0]
[1776920480799,83.37,77950.96,0.12,0.0,0.0,0.0]
[1776920485832,83.37,77947.29,0.12,0.0,0.0,0.0]
[1776920490868,83.37,77947.36,0.12,0.0,0.0,0.0]
[1776920491875,83.37,77945.5,0.12,0.0,0.0,0.0]
[1776920496911,83.37,77943.18,0.12,0.0,0.0,0.0]
[1776920501945,83.37,77944.81,0.12,0.0,0.0,0.0]
[1776920506980,83.37,77944.73,0.12,0.0,0.0,0.0]
[1776920510084,83.37,77949.3,0.12,0.0,0.0,0.0]
[1776920512030,83.37,77956.03,0.12,0.0,0.0,0.0]
[1776920513036,83.37,77950.95,0.12,0.0,0.0,0.0]
[1776920519078,83.37,77951.0,0.12,0.0,0.0,0.0]
[1776920524112,83.37,77957.24,0.12,0.0,0.0,0.0]
[1776920526134,83.37,77962.78,0.12,0.0,0.0,0.0]
[1776920527134,83.37,77973.4,0.12,0.0,0.0,0.0]
[1776920531164,83.37,77979.69,0.12,0.0,0.0,0.0]
[1776920536200,83.37,77974.96,0.12,0.0,0.0,0.0]
[1776920541236,83.37,77973.43,0.12,0.0,0.0,0.0]
[1776920546270,83.37,77975.51,0.12,0.0,0.0,0.0]
[1776920551305,83.37,77976.84,0.12,0.0,0.0,0.0]
[1776920554326,83.37,78002.88,0.12,0.0,0.0,0.0]
[1776920555334,83.37,78012.23,0.12,0.0,0.0,0.0]
[1776920559701,83.37,77998.92,0.12,0.0,0.0,0.0]
[1776920562382,83.37,77994.45,0.12,0.0,0.0,0.0]
[1776920567417,83.37,77993.1,0.12,0.0,0.0,0.0]
[1776920572452,83.37,77994.58,0.12,0.0,0.0,0.0]
[1776920575474,83.37,77987.21,0.12,0.0,0.0,0.0]
[1776920578496,83.37,77981.73,0.12,0.0,0.0,0.0]
[1776920583530,83.37,77986.52,0.12,0.0,0.0,0.0]
[1776920584537,83.37,77993.01,0.12,0.0,0.0,0.0]
[1776920587558,83.37,77997.31,0.12,0.0,0.0,0.0]
[1776920592593,83.37,77994.55,0.12,0.0,0.0,0.0]
[1776920597628,83.37,77994.86,0.12,0.0,0.0,0.0]
[1776920602664,83.37,77994.94,0.12,0.0,0.0,0.0]
[1776920607698,83.37,77990.78,0.12,0.0,0.0,0.0]
[1776920611726,83.37,77987.58,0.12,0.0,0.0,0.0]
[1776920616767,83.37,77987.84,0.12,0.0,0.0,0.0]
[1776920621802,83.37,77990.96,0.12,0.0,0.0,0.0]
[1776920626837,83.37,77991.53,0.12,0.0,0.0,0.0]
[1776920631872,83.37,77991.39,0.12,0.0,0.0,0.0]
[1776920636907,83.37,77991.01,0.12,0.0,0.0,0.0]
[1776920641942,83.37,77988.91,0.12,0.0,0.0,0.0]
[1776920642949,83.37,77983.77,0.12,0.0,0.0,0.0]
[1776920643956,83.37,77969.45,0.12,0.0,0.0,0.0]
[1776920647984,83.37,77964.95,0.12,0.0,0.0,0.0]
[1776920653021,83.37,77968.33,0.12,0.0,0.0,0.0]
[1776920654028,83.37,77975.24,0.12,0.0,0.0,0.0]
[1776920659070,83.37,77975.5,0.12,0.0,0.0,0.0]
[1776920664105,83.37,77977.44,0.12,0.0,0.0,0.0]
[1776920666118,83.37,77981.92,0.12,0.0,0.0,0.0]
[1776920667130,83.37,77987.01,0.12,0.0,0.0,0.0]
[1776920671157,83.37,77989.19,0.12,0.0,0.0,0.0]
[1776920677199,83.37,77987.49,0.12,0.0,0.0,0.0]
[1776920682233,83.37,77987.83,0.12,0.0,0.0,0.0]
[1776920685253,83.37,77997.82,0.12,0.0,0.0,0.0]
[1776920687268,83.37,78006.5,0.12,0.0,0.0,0.0]
[1776920692303,83.37,78010.03,0.12,0.0,0.0,0.0]
[1776920697338,83.37,78012.18,0.12,0.0,0.0,0.0]
[1776920702375,83.37,78007.45,0.12,0.0,0.0,0.0]
[1776920703381,83.37,78001.59,0.12,0.0,0.0,0.0]
[1776920708415,83.37,78002.83,0.12,0.0,0.0,0.0]
[1776920710760,83.37,77997.02,0.12,0.0,0.0,0.0]
[1776920716471,83.37,77995.1,0.12,0.0,0.0,0.0]
[1776920721508,83.37,77996.92,0.12,0.0,0.0,0.0]
[1776920726541,83.37,77998.95,0.12,0.0,0.0,0.0]
[1776920731575,83.37,77999.99,0.12,0.0,0.0,0.0]
[1776920735604,83.37,77995.47,0.12,0.0,0.0,0.0]
[1776920740971,83.37,77994.74,0.12,0.0,0.0,0.0]
[1776920746681,83.37,77995.29,0.12,0.0,0.0,0.0]
[1776920751716,83.37,77994.5,0.12,0.0,0.0,0.0]
[1776920756752,83.37,77994.08,0.12,0.0,0.0,0.0]
[1776920759772,83.37,77989.22,0.12,0.0,0.0,0.0]
[1776920763802,83.37,77984.33,0.12,0.0,0.0,0.0]
[1776920765814,83.37,77979.94,0.12,0.0,0.0,0.0]
[1776920771186,83.37,77983.24,0.12,0.0,0.0,0.0]
[1776920775885,83.37,77988.2,0.12,0.0,0.0,0.0]
[1776920781256,83.37,77992.95,0.12,0.0,0.0,0.0]
[1776920783941,83.37,77997.88,0.12,0.0,0.0,0.0]
[1776920788977,83.37,77996.53,0.12,0.0,0.0,0.0]
[1776920791330,83.37,77994.21,0.12,0.0,0.0,0.0]
[1776920797035,83.37,77995.9,0.12,0.0,0.0,0.0]
[1776920798042,83.37,77988.94,0.12,0.0,0.0,0.0]
[1776920801399,83.37,77983.59,0.12,0.0,0.0,0.0]
[1776920807105,83.37,77983.28,0.12,0.0,0.0,0.0]
[1776920812141,83.37,77983.74,0.12,0.0,0.0,0.0]
[1776920817176,83.37,77984.43,0.12,0.0,0.0,0.0]
[1776920822213,83.37,77985.5,0.12,0.0,0.0,0.0]
[1776920825232,83.37,77991.85,0.12,0.0,0.0,0.0]
[1776920826239,83.37,78000.64,0.12,0.0,0.0,0.0]
[1776920831274,83.37,78002.19,0.12,0.0,0.0,0.0]
[1776920836308,83.37,78000.53,0.12,0.0,0.0,0.0]
[1776920841344,83.37,78000.56,0.12,0.0,0.0,0.0]
[1776920846378,83.37,77995.58,0.12,0.0,0.0,0.0]
[1776920851414,83.37,77998.58,0.12,0.0,0.0,0.0]
[1776920854435,83.37,77989.64,0.12,0.0,0.0,0.0]
[1776920859472,83.37,77988.94,0.12,0.0,0.0,0.0]
[1776920862492,83.37,77995.53,0.12,0.0,0.0,0.0]
[1776920867526,83.37,77995.46,0.12,0.0,0.0,0.0]
[1776920872561,83.37,77996.43,0.12,0.0,0.0,0.0]
[1776920877596,83.37,77996.6,0.12,0.0,0.0,0.0]
[1776920882631,83.37,77996.86,0.12,0.0,0.0,0.0]
[1776920887666,83.37,77997.25,0.12,0.0,0.0,0.0]
[1776920892702,83.37,77996.91,0.12,0.0,0.0,0.0]
[1776920898743,83.37,77997.57,0.12,0.0,0.0,0.0]
[1776920903778,83.37,77997.36,0.12,0.0,0.0,0.0]
[1776920908812,83.37,77995.34,0.12,0.0,0.0,0.0]
[1776920912182,83.37,77999.1,0.12,0.0,0.0,0.0]
[1776920917875,83.37,77999.71,0.12,0.0,0.0,0.0]
[1776920920897,83.37,78004.03,0.12,0.0,0.0,0.0]
[1776920925932,83.37,78003.29,0.12,0.0,0.0,0.0]
[1776920930967,83.37,78001.98,0.12,0.0,0.0,0.0]
[1776920936001,83.37,77997.49,0.12,0.0,0.0,0.0]
[1776920941038,83.37,77994.81,0.12,0.0,0.0,0.0]
[1776920942394,83.37,77987.33,0.12,0.0,0.0,0.0]
[1776920945066,83.37,77982.17,0.12,0.0,0.0,0.0]
[1776920950102,83.37,77981.14,0.12,0.0,0.0,0.0]
[1776920955137,83.37,77979.47,0.12,0.0,0.0,0.0]
[1776920960172,83.37,77979.59,0.12,0.0,0.0,0.0]
[1776920966214,83.37,77979.96,0.12,0.0,0.0,0.0]
[1776920972604,83.37,77979.82,0.12,0.0,0.0,0.0]
[1776920978335,83.37,77979.63,0.12,0.0,0.0,0.0]
[1776920985385,83.37,77980.05,0.12,0.0,0.0,0.0]
[1776920988698,83.37,77978.21,0.12,0.0,0.0,0.0]
[1776920989413,83.37,77976.71,0.12,0.0,0.0,0.0]
[1776920989891,83.37,77976.71,0.12,0.0,0.0,0.0]
[1776920990420,83.37,77976.9,0.12,0.0,0.0,0.0]
[1776920992434,83.37,77985.47,0.12,0.0,0.0,0.0]
[1776920995455,83.37,77979.15,0.12,0.0,0.0,0.0]
[1776921000493,83.37,77976.83,0.12,0.0,0.0,0.0]
[1776921001503,83.37,78016.67,0.12,0.0,0.0,0.0]
[1776921002504,83.37,78025.3,0.12,0.0,0.0,0.0]
[1776921007539,83.37,78023.45,0.12,0.0,0.0,0.0]
[1776921011568,83.37,78018.83,0.12,0.0,0.0,0.0]
[1776921012575,83.37,78011.63,0.12,0.0,0.0,0.0]
[1776921014588,83.37,78001.24,0.12,0.0,0.0,0.0]
[1776921019624,83.37,77998.28,0.12,0.0,0.0,0.0]
[1776921020631,83.37,77990.92,0.12,0.0,0.0,0.0]
[1776921025665,83.37,77992.51,0.12,0.0,0.0,0.0]
[1776921030700,83.37,77993.25,0.12,0.0,0.0,0.0]
[1776921031708,83.37,77997.74,0.12,0.0,0.0,0.0]
[1776921037754,83.37,77998.2,0.12,0.0,0.0,0.0]
[1776921042786,83.37,77998.8,0.12,0.0,0.0,0.0]
[1776921047821,83.37,77998.81,0.12,0.0,0.0,0.0]
[1776921053217,83.37,77998.96,0.12,0.0,0.0,0.0]
[1776921058898,83.37,77998.84,0.12,0.0,0.0,0.0]
[1776921063934,83.37,77999.06,0.12,0.0,0.0,0.0]
[1776921065949,83.37,78015.85,0.12,0.0,0.0,0.0]
[1776921067961,83.37,78020.06,0.12,0.0,0.0,0.0]
[1776921073363,83.37,78010.29,0.12,0.0,0.0,0.0]
[1776921079042,83.37,78008.96,0.12,0.0,0.0,0.0]
[1776921084075,83.37,78006.54,0.12,0.0,0.0,0.0]
[1776921089109,83.37,78007.03,0.12,0.0,0.0,0.0]
[1776921091123,83.37,78006.43,0.12,0.0,0.0,0.0]
[1776921096158,83.37,78009.18,0.12,0.0,0.0,0.0]
[1776921101194,83.37,78006.35,0.12,0.0,0.0,0.0]
[1776921103574,83.37,77996.13,0.12,0.0,0.0,0.0]
[1776921109250,83.37,77995.96,0.12,0.0,0.0,0.0]
[1776921114285,83.37,77995.69,0.12,0.0,0.0,0.0]
[1776921119320,83.37,77995.31,0.12,0.0,0.0,0.0]
[1776921123714,83.37,78000.56,0.12,0.0,0.0,0.0]
[1776921129390,83.37,78002.02,0.12,0.0,0.0,0.0]
[1776921134427,83.37,78003.09,0.12,0.0,0.0,0.0]
[1776921139461,83.37,78003.19,0.12,0.0,0.0,0.0]
[1776921143856,83.37,78008.13,0.12,0.0,0.0,0.0]
[1776921149530,83.37,78006.81,0.12,0.0,0.0,0.0]
[1776921151544,83.37,78005.96,0.12,0.0,0.0,0.0]
[1776921156585,83.37,78001.87,0.12,0.0,0.0,0.0]
[1776921161615,83.37,78001.93,0.12,0.0,0.0,0.0]
[1776921166652,83.37,78001.41,0.12,0.0,0.0,0.0]
[1776921171687,83.37,78001.19,0.12,0.0,0.0,0.0]
[1776921176722,83.37,78004.27,0.12,0.0,0.0,0.0]
[1776921181757,83.37,78009.16,0.12,0.0,0.0,0.0]
[1776921185785,83.37,78004.74,0.12,0.0,0.0,0.0]
[1776921190823,83.37,78001.22,0.12,0.0,0.0,0.0]
[1776921195855,83.37,77998.89,0.12,0.0,0.0,0.0]
[1776921200890,83.37,78000.15,0.12,0.0,0.0,0.0]
[1776921206932,83.37,77997.56,0.12,0.0,0.0,0.0]
[1776921211966,83.37,77997.52,0.12,0.0,0.0,0.0]
[1776921217002,83.37,77997.71,0.12,0.0,0.0,0.0]
[1776921222038,83.37,77997.62,0.12,0.0,0.0,0.0]
[1776921227073,83.37,77998.3,0.12,0.0,0.0,0.0]
[1776921232108,83.37,77997.77,0.12,0.0,0.0,0.0]
[1776921237147,83.37,77998.18,0.12,0.0,0.0,0.0]
[1776921242178,83.37,77998.85,0.12,0.0,0.0,0.0]
[1776921247212,83.37,77997.76,0.12,0.0,0.0,0.0]
[1776921254628,83.37,77997.84,0.12,0.0,0.0,0.0]
[1776921256276,83.37,78002.57,0.12,0.0,0.0,0.0]
[1776921261310,83.37,78005.06,0.12,0.0,0.0,0.0]
[1776921266346,83.37,78003.28,0.12,0.0,0.0,0.0]
[1776921273396,83.37,78003.43,0.12,0.0,0.0,0.0]
[1776921278430,83.37,78003.18,0.12,0.0,0.0,0.0]
[1776921283465,83.37,77999.62,0.12,0.0,0.0,0.0]
[1776921288500,83.37,77999.79,0.12,0.0,0.0,0.0]
[1776921293535,83.37,77997.45,0.12,0.0,0.0,0.0]
[1776921298571,83.37,77996.73,0.12,0.0,0.0,0.0]
[1776921303605,83.37,77997.61,0.12,0.0,0.0,0.0]
[1776921309647,83.37,77998.32,0.12,0.0,0.0,0.0]
[1776921315050,83.37,77998.94,0.12,0.0,0.0,0.0]
[1776921321730,83.37,77999.03,0.12,0.0,0.0,0.0]
[1776921326765,83.37,77998.8,0.12,0.0,0.0,0.0]
[1776921332808,83.37,77998.72,0.12,0.0,0.0,0.0]
[1776921338856,83.37,77998.24,0.12,0.0,0.0,0.0]
[1776921345899,83.37,77999.16,0.12,0.0,0.0,0.0]
[1776921350936,83.37,77998.22,0.12,0.0,0.0,0.0]
[1776921355968,83.37,77998.59,0.12,0.0,0.0,0.0]
[1776921361005,83.37,77998.26,0.12,0.0,0.0,0.0]
[1776921362011,83.37,77989.49,0.12,0.0,0.0,0.0]
[1776921363018,83.37,77981.48,0.12,0.0,0.0,0.0]
[1776921366040,83.37,77976.23,0.12,0.0,0.0,0.0]
[1776921371076,83.37,77973.95,0.12,0.0,0.0,0.0]
[1776921376111,83.37,77974.38,0.12,0.0,0.0,0.0]
[1776921381145,83.37,77975.48,0.12,0.0,0.0,0.0]
[1776921387190,83.37,77975.46,0.12,0.0,0.0,0.0]
[1776921391218,83.37,77975.33,0.12,0.0,0.0,0.0]
[1776921393230,83.37,77970.05,0.12,0.0,0.0,0.0]
[1776921398264,83.37,77968.37,0.12,0.0,0.0,0.0]
[1776921403302,83.37,77970.0,0.12,0.0,0.0,0.0]
[1776921408337,83.37,77968.18,0.12,0.0,0.0,0.0]
[1776921412364,83.37,77956.05,0.12,0.0,0.0,0.0]
[1776921413374,83.37,77951.21,0.12,0.0,0.0,0.0]
[1776921415757,83.37,77946.69,0.12,0.0,0.0,0.0]
[1776921421428,83.37,77945.48,0.12,0.0,0.0,0.0]
[1776921426462,83.37,77941.74,0.12,0.0,0.0,0.0]
[1776921431502,83.37,77942.77,0.12,0.0,0.0,0.0]
[1776921436533,83.37,77945.91,0.12,0.0,0.0,0.0]
[1776921440561,83.37,77950.67,0.12,0.0,0.0,0.0]
[1776921445971,83.37,77946.86,0.12,0.0,0.0,0.0]
[1776921451638,83.37,77946.25,0.12,0.0,0.0,0.0]
[1776921456674,83.37,77946.22,0.12,0.0,0.0,0.0]
[1776921458688,83.37,77941.43,0.12,0.0,0.0,0.0]
[1776921463723,83.37,77941.23,0.12,0.0,0.0,0.0]
[1776921466113,83.37,77937.13,0.12,0.0,0.0,0.0]
[1776921470772,83.37,77932.03,0.12,0.0,0.0,0.0]
[1776921476183,83.37,77931.04,0.12,0.0,0.0,0.0]
[1776921481848,83.37,77929.94,0.12,0.0,0.0,0.0]
[1776921486886,83.37,77932.13,0.12,0.0,0.0,0.0]
[1776921491920,83.37,77932.38,0.12,0.0,0.0,0.0]
[1776921497962,83.37,77932.14,0.12,0.0,0.0,0.0]
[1776921499977,83.37,77944.23,0.12,0.0,0.0,0.0]
[1776921500981,83.37,77950.45,0.12,0.0,0.0,0.0]
[1776921507024,83.37,77952.53,0.12,0.0,0.0,0.0]
[1776921514073,83.37,77953.29,0.12,0.0,0.0,0.0]
[1776921519108,83.37,77953.45,0.12,0.0,0.0,0.0]
[1776921524143,83.37,77954.47,0.12,0.0,0.0,0.0]
[1776921529178,83.37,77954.79,0.12,0.0,0.0,0.0]
[1776921531192,83.37,77949.2,0.12,0.0,0.0,0.0]
[1776921536226,83.37,77950.0,0.12,0.0,0.0,0.0]
[1776921541263,83.37,77949.65,0.12,0.0,0.0,0.0]
[1776921547304,83.37,77950.58,0.12,0.0,0.0,0.0]
[1776921552340,83.37,77950.43,0.12,0.0,0.0,0.0]
[1776921557376,83.37,77949.62,0.12,0.0,0.0,0.0]
[1776921562412,83.37,77953.36,0.12,0.0,0.0,0.0]
[1776921567446,83.37,77954.53,0.12,0.0,0.0,0.0]
[1776921571473,83.37,77952.81,0.12,0.0,0.0,0.0]
[1776921576890,83.37,77952.38,0.12,0.0,0.0,0.0]
[1776921580538,83.37,77944.33,0.12,0.0,0.0,0.0]
[1776921582553,83.37,77938.44,0.12,0.0,0.0,0.0]
[1776921587587,83.37,77937.23,0.12,0.0,0.0,0.0]
[1776921592623,83.37,77937.64,0.12,0.0,0.0,0.0]
[1776921594635,83.37,77931.98,0.12,0.0,0.0,0.0]
[1776921596619,83.37,77931.35,0.12,0.0,0.0,0.0]
[1776921597035,83.37,77954.36,0.12,0.0,0.0,0.0]
[1776921598276,83.37,77954.36,0.12,0.0,0.0,0.0]
[1776921598295,83.37,77983.88,0.12,0.0,0.0,0.0]
[1776921599682,83.37,78001.01,0.12,0.0,0.0,0.0]
[1776921600678,83.37,78006.32,0.12,0.0,0.0,0.0]
[1776921601686,83.37,78015.51,0.12,0.0,0.0,0.0]
[1776921603699,83.37,78020.24,0.12,0.0,0.0,0.0]
[1776921608734,83.37,78016.35,0.12,0.0,0.0,0.0]
[1776921613769,83.37,78016.61,0.12,0.0,0.0,0.0]
[1776921618804,83.37,78012.93,0.12,0.0,0.0,0.0]
[1776921623839,83.37,78012.48,0.12,0.0,0.0,0.0]
[1776921628874,83.37,78013.25,0.12,0.0,0.0,0.0]
[1776921630888,83.37,78018.15,0.12,0.0,0.0,0.0]
[1776921631896,83.37,78019.39,0.12,0.0,0.0,0.0]
[1776921635922,83.37,78015.11,0.12,0.0,0.0,0.0]
[1776921640959,83.37,78014.62,0.12,0.0,0.0,0.0]
[1776921643987,83.37,78001.91,0.12,0.0,0.0,0.0]
[1776921644994,83.37,77993.94,0.12,0.0,0.0,0.0]
[1776921650032,83.37,77994.21,0.12,0.0,0.0,0.0]
[1776921655068,83.37,77992.99,0.12,0.0,0.0,0.0]
[1776921660102,83.37,77994.89,0.12,0.0,0.0,0.0]
[1776921665137,83.37,77994.2,0.12,0.0,0.0,0.0]
[1776921670172,83.37,77989.83,0.12,0.0,0.0,0.0]
[1776921672186,83.37,77985.12,0.12,0.0,0.0,0.0]
[1776921677221,83.37,77982.27,0.12,0.0,0.0,0.0]
[1776921682258,83.37,77982.37,0.12,0.0,0.0,0.0]
[1776921687291,83.37,77981.63,0.12,0.0,0.0,0.0]
[1776921691321,83.37,77980.43,0.12,0.0,0.0,0.0]
[1776921696356,83.37,77981.02,0.12,0.0,0.0,0.0]
[1776921701392,83.37,77982.78,0.12,0.0,0.0,0.0]
[1776921702399,83.37,77991.25,0.12,0.0,0.0,0.0]
[1776921707435,83.37,77992.49,0.12,0.0,0.0,0.0]
[1776921712469,83.37,77991.46,0.12,0.0,0.0,0.0]
[1776921717881,83.37,77993.5,0.12,0.0,0.0,0.0]
[1776921724554,83.37,77992.12,0.12,0.0,0.0,0.0]
[1776921729590,83.37,77991.2,0.12,0.0,0.0,0.0]
[1776921731604,83.37,77985.74,0.12,0.0,0.0,0.0]
[1776921732612,83.37,77976.99,0.12,0.0,0.0,0.0]
[1776921734624,83.37,77972.47,0.12,0.0,0.0,0.0]
[1776921739660,83.37,77972.2,0.12,0.0,0.0,0.0]
[1776921744696,83.37,77971.09,0.12,0.0,0.0,0.0]
[1776921746711,83.37,77963.16,0.12,0.0,0.0,0.0]
[1776921751745,83.37,77964.69,0.12,0.0,0.0,0.0]
[1776921756780,83.37,77958.38,0.12,0.0,0.0,0.0]
[1776921761816,83.37,77954.96,0.12,0.0,0.0,0.0]
[1776921766850,83.37,77955.73,0.12,0.0,0.0,0.0]
[1776921771886,83.37,77956.32,0.12,0.0,0.0,0.0]
[1776921776921,83.37,77956.43,0.12,0.0,0.0,0.0]
[1776921781956,83.37,77956.26,0.12,0.0,0.0,0.0]
[1776921786991,83.37,77957.31,0.12,0.0,0.0,0.0]
[1776921792026,83.37,77957.53,0.12,0.0,0.0,0.0]
[1776921797061,83.37,77957.82,0.12,0.0,0.0,0.0]
[1776921802096,83.37,77958.32,0.12,0.0,0.0,0.0]
[1776921807157,83.37,77958.51,0.12,0.0,0.0,0.0]
[1776921811165,83.37,77958.89,0.12,0.0,0.0,0.0]
[1776921816199,83.37,77958.83,0.12,0.0,0.0,0.0]
[1776921821234,83.37,77958.52,0.12,0.0,0.0,0.0]
[1776921825266,83.37,77964.87,0.12,0.0,0.0,0.0]
[1776921830298,83.37,77967.56,0.12,0.0,0.0,0.0]
[1776921835333,83.37,77966.16,0.12,0.0,0.0,0.0]
[1776921841375,83.37,77966.96,0.12,0.0,0.0,0.0]
[1776921846409,83.37,77963.46,0.12,0.0,0.0,0.0]
[1776921851445,83.37,77963.58,0.12,0.0,0.0,0.0]
[1776921856480,83.37,77963.42,0.12,0.0,0.0,0.0]
[1776921861515,83.37,77964.27,0.12,0.0,0.0,0.0]
[1776921867556,83.37,77966.68,0.12,0.0,0.0,0.0]
[1776921871584,83.37,77966.68,0.12,0.0,0.0,0.0]
[1776921877629,83.37,77966.56,0.12,0.0,0.0,0.0]
[1776921881658,83.37,77961.28,0.12,0.0,0.0,0.0]
[1776921886693,83.37,77961.24,0.12,0.0,0.0,0.0]
[1776921887701,83.37,77952.53,0.12,0.0,0.0,0.0]
[1776921892735,83.37,77952.61,0.12,0.0,0.0,0.0]
[1776921895718,83.37,77952.94,0.12,0.0,0.0,0.0]
[1776921895771,83.37,77952.89,0.12,0.0,0.0,0.0]
[1776921896795,83.37,77952.89,0.12,0.0,0.0,0.0]
[1776921896828,83.37,77953.64,0.12,0.0,0.0,0.0]
[1776921902805,83.37,77954.0,0.12,0.0,0.0,0.0]
[1776921907844,83.37,77953.28,0.12,0.0,0.0,0.0]
[1776921912875,83.37,77953.69,0.12,0.0,0.0,0.0]
[1776921917911,83.37,77953.52,0.12,0.0,0.0,0.0]
[1776921922945,83.37,77947.55,0.12,0.0,0.0,0.0]
[1776921924959,83.37,77934.52,0.12,0.0,0.0,0.0]
[1776921925966,83.37,77925.05,0.12,0.0,0.0,0.0]
[1776921929390,83.37,77920.79,0.12,0.0,0.0,0.0]
[1776921931001,83.37,77920.45,0.12,0.0,0.0,0.0]
[1776921936040,83.37,77918.98,0.12,0.0,0.0,0.0]
[1776921941074,83.37,77919.82,0.12,0.0,0.0,0.0]
[1776921946113,83.37,77919.85,0.12,0.0,0.0,0.0]
[1776921951150,83.37,77919.68,0.12,0.0,0.0,0.0]
[1776921953170,83.37,77909.11,0.12,0.0,0.0,0.0]
[1776921958198,83.37,77908.14,0.12,0.0,0.0,0.0]
[1776921962226,83.37,77916.23,0.12,0.0,0.0,0.0]
[1776921967264,83.37,77915.44,0.12,0.0,0.0,0.0]
[1776921972305,83.37,77915.55,0.12,0.0,0.0,0.0]
[1776921974314,83.37,77911.39,0.12,0.0,0.0,0.0]
[1776921976328,83.37,77907.1,0.12,0.0,0.0,0.0]
[1776921982370,83.37,77905.49,0.12,0.0,0.0,0.0]
[1776921987405,83.37,77906.77,0.12,0.0,0.0,0.0]
[1776921988412,83.37,77901.43,0.12,0.0,0.0,0.0]
[1776921991434,83.37,77900.16,0.12,0.0,0.0,0.0]
[1776921993448,83.37,77907.06,0.12,0.0,0.0,0.0]
[1776921998483,83.37,77910.73,0.12,0.0,0.0,0.0]
[1776922003518,83.37,77912.54,0.12,0.0,0.0,0.0]
[1776922005223,83.37,77912.39,0.12,0.0,0.0,0.0]
[1776922005258,83.37,77912.43,0.12,0.0,0.0,0.0]
[1776922012581,83.37,77911.38,0.12,0.0,0.0,0.0]
[1776922018623,83.37,77910.12,0.12,0.0,0.0,0.0]
[1776922023658,83.37,77908.59,0.12,0.0,0.0,0.0]
[1776922028695,83.37,77902.1,0.12,0.0,0.0,0.0]
[1776922033728,83.37,77908.4,0.12,0.0,0.0,0.0]
[1776922039771,83.37,77908.24,0.12,0.0,0.0,0.0]
[1776922044805,83.37,77908.58,0.12,0.0,0.0,0.0]
[1776922050237,83.37,77908.83,0.12,0.0,0.0,0.0]
[1776922052157,83.37,77908.83,0.12,0.0,0.0,0.0]
[1776922052257,83.37,77908.74,0.12,0.0,0.0,0.0]
[1776922056890,83.37,77916.58,0.12,0.0,0.0,0.0]
[1776922061924,83.37,77924.66,0.12,0.0,0.0,0.0]
[1776922065953,83.37,77920.48,0.12,0.0,0.0,0.0]
[1776922070988,83.37,77917.74,0.12,0.0,0.0,0.0]
[1776922076023,83.37,77916.48,0.12,0.0,0.0,0.0]
[1776922081058,83.37,77913.43,0.12,0.0,0.0,0.0]
[1776922086093,83.37,77913.8,0.12,0.0,0.0,0.0]
[1776922091127,83.37,77914.0,0.12,0.0,0.0,0.0]
[1776922096164,83.37,77913.71,0.12,0.0,0.0,0.0]
[1776922101201,83.37,77913.44,0.12,0.0,0.0,0.0]
[1776922106234,83.37,77915.78,0.12,0.0,0.0,0.0]
[1776922111270,83.37,77918.52,0.12,0.0,0.0,0.0]
[1776922116304,83.37,77919.12,0.12,0.0,0.0,0.0]
[1776922121340,83.37,77918.86,0.12,0.0,0.0,0.0]
[1776922126375,83.37,77916.7,0.12,0.0,0.0,0.0]
[1776922131410,83.37,77916.02,0.12,0.0,0.0,0.0]
[1776922138460,83.37,77915.26,0.12,0.0,0.0,0.0]
[1776922143496,83.37,77914.97,0.12,0.0,0.0,0.0]
[1776922148530,83.37,77913.67,0.12,0.0,0.0,0.0]
[1776922154572,83.37,77914.37,0.12,0.0,0.0,0.0]
[1776922159607,83.37,77913.87,0.12,0.0,0.0,0.0]
[1776922165649,83.37,77913.17,0.12,0.0,0.0,0.0]
[1776922170686,83.37,77913.17,0.12,0.0,0.0,0.0]
[1776922171690,83.37,77913.08,0.12,0.0,0.0,0.0]
[1776922176726,83.37,77913.37,0.12,0.0,0.0,0.0]
[1776922181761,83.37,77912.79,0.12,0.0,0.0,0.0]
[1776922190824,83.37,77912.13,0.12,0.0,0.0,0.0]
[1776922195859,83.37,77911.24,0.12,0.0,0.0,0.0]
[1776922200895,83.37,77909.1,0.12,0.0,0.0,0.0]
[1776922205930,83.37,77900.77,0.12,0.0,0.0,0.0]
[1776922206936,83.37,77894.86,0.12,0.0,0.0,0.0]
[1776922211972,83.37,77891.87,0.12,0.0,0.0,0.0]
[1776922216000,83.37,77882.92,0.12,0.0,0.0,0.0]
[1776922221034,83.37,77879.67,0.12,0.0,0.0,0.0]
[1776922223051,83.37,77874.83,0.12,0.0,0.0,0.0]
[1776922228082,83.37,77876.09,0.12,0.0,0.0,0.0]
[1776922231523,83.37,77871.01,0.12,0.0,0.0,0.0]
[1776922237146,83.37,77870.16,0.12,0.0,0.0,0.0]
[1776922240167,83.37,77865.88,0.12,0.0,0.0,0.0]
[1776922244195,83.37,77860.37,0.12,0.0,0.0,0.0]
[1776922249230,83.37,77851.4,0.12,0.0,0.0,0.0]
[1776922251663,83.37,77855.33,0.12,0.0,0.0,0.0]
[1776922254265,83.37,77861.36,0.12,0.0,0.0,0.0]
[1776922256282,83.37,77865.81,0.12,0.0,0.0,0.0]
[1776922260318,83.37,77873.5,0.12,0.0,0.0,0.0]
[1776922261737,83.37,77896.16,0.12,0.0,0.0,0.0]
[1776922263337,83.37,77902.88,0.12,0.0,0.0,0.0]
[1776922264342,83.37,77911.6,0.12,0.0,0.0,0.0]
[1776922268379,83.37,77901.3,0.12,0.0,0.0,0.0]
[1776922271805,83.37,77905.73,0.12,0.0,0.0,0.0]
[1776922277444,83.37,77904.8,0.12,0.0,0.0,0.0]
[1776922282477,83.37,77903.69,0.12,0.0,0.0,0.0]
[1776922286508,83.37,77898.57,0.12,0.0,0.0,0.0]
[1776922287513,83.37,77892.94,0.12,0.0,0.0,0.0]
[1776922288519,83.37,77888.91,0.12,0.0,0.0,0.0]
[1776922291945,83.37,77886.01,0.12,0.0,0.0,0.0]
[1776922293554,83.37,77874.59,0.12,0.0,0.0,0.0]
[1776922298591,83.37,77874.53,0.12,0.0,0.0,0.0]
[1776922303623,83.37,77874.89,0.12,0.0,0.0,0.0]
[1776922308658,83.37,77876.78,0.12,0.0,0.0,0.0]
[1776922313694,83.37,77877.93,0.12,0.0,0.0,0.0]
[1776922318728,83.37,77878.38,0.12,0.0,0.0,0.0]
[1776922323764,83.37,77879.12,0.12,0.0,0.0,0.0]
[1776922328799,83.37,77879.04,0.12,0.0,0.0,0.0]
[1776922329811,83.37,77885.6,0.12,0.0,0.0,0.0]
[1776922330814,83.37,77892.6,0.12,0.0,0.0,0.0]
[1776922335850,83.37,77894.91,0.12,0.0,0.0,0.0]
[1776922340885,83.37,77888.17,0.12,0.0,0.0,0.0]
[1776922342899,83.37,77884.22,0.12,0.0,0.0,0.0]
[1776922345920,83.37,77878.87,0.12,0.0,0.0,0.0]
[1776922348941,83.37,77873.71,0.12,0.0,0.0,0.0]
[1776922351961,83.37,77873.25,0.12,0.0,0.0,0.0]
[1776922356997,83.37,77868.04,0.12,0.0,0.0,0.0]
[1776922362033,83.37,77869.82,0.12,0.0,0.0,0.0]
[1776922364047,83.37,77850.51,0.12,0.0,0.0,0.0]
[1776922365054,83.37,77841.31,0.12,0.0,0.0,0.0]
[1776922366061,83.37,77832.93,0.12,0.0,0.0,0.0]
[1776922371096,83.37,77832.34,0.12,0.0,0.0,0.0]
[1776922376135,83.37,77832.49,0.12,0.0,0.0,0.0]
[1776922381172,83.37,77832.56,0.12,0.0,0.0,0.0]
[1776922385222,83.37,77804.81,0.12,0.0,0.0,0.0]
[1776922386206,83.37,77799.32,0.12,0.0,0.0,0.0]
[1776922387213,83.37,77803.26,0.12,0.0,0.0,0.0]
[1776922392669,83.37,77801.55,0.12,0.0,0.0,0.0]
[1776922398290,83.37,77807.57,0.12,0.0,0.0,0.0]
[1776922403325,83.37,77810.42,0.12,0.0,0.0,0.0]
[1776922405339,83.37,77815.8,0.12,0.0,0.0,0.0]
[1776922407353,83.37,77810.09,0.12,0.0,0.0,0.0]
[1776922409367,83.37,77814.29,0.12,0.0,0.0,0.0]
[1776922410374,83.37,77808.39,0.12,0.0,0.0,0.0]
[1776922411381,83.37,77804.01,0.12,0.0,0.0,0.0]
[1776922416416,83.37,77799.8,0.12,0.0,0.0,0.0]
[1776922421451,83.37,77799.53,0.12,0.0,0.0,0.0]
[1776922426485,83.37,77800.49,0.12,0.0,0.0,0.0]
[1776922431521,83.37,77797.64,0.12,0.0,0.0,0.0]
[1776922437562,83.37,77796.39,0.12,0.0,0.0,0.0]
[1776922441591,83.37,77806.72,0.12,0.0,0.0,0.0]
[1776922443031,83.37,77815.19,0.12,0.0,0.0,0.0]
[1776922444614,83.37,77823.71,0.12,0.0,0.0,0.0]
[1776922445621,83.37,77832.18,0.12,0.0,0.0,0.0]
[1776922450655,83.37,77832.58,0.12,0.0,0.0,0.0]
[1776922454683,83.37,77828.38,0.12,0.0,0.0,0.0]
[1776922459718,83.37,77831.79,0.12,0.0,0.0,0.0]
[1776922461732,83.37,77836.29,0.12,0.0,0.0,0.0]
[1776922466767,83.37,77833.12,0.12,0.0,0.0,0.0]
[1776922468783,83.37,77828.57,0.12,0.0,0.0,0.0]
[1776922470795,83.37,77833.52,0.12,0.0,0.0,0.0]
[1776922471802,83.37,77833.69,0.12,0.0,0.0,0.0]
[1776922473274,83.37,77839.85,0.12,0.0,0.0,0.0]
[1776922476836,83.37,77847.5,0.12,0.0,0.0,0.0]
[1776922481873,83.37,77848.66,0.12,0.0,0.0,0.0]
[1776922486910,83.37,77847.97,0.12,0.0,0.0,0.0]
[1776922491947,83.37,77851.05,0.12,0.0,0.0,0.0]
[1776922492955,83.37,77856.52,0.12,0.0,0.0,0.0]
[1776922497988,83.37,77855.05,0.12,0.0,0.0,0.0]
[1776922503024,83.37,77853.01,0.12,0.0,0.0,0.0]
[1776922507052,83.37,77863.07,0.12,0.0,0.0,0.0]
[1776922512088,83.37,77860.0,0.12,0.0,0.0,0.0]
[1776922516116,83.37,77855.9,0.12,0.0,0.0,0.0]
[1776922521150,83.37,77857.12,0.12,0.0,0.0,0.0]
[1776922525181,83.37,77848.92,0.12,0.0,0.0,0.0]
[1776922526185,83.37,77844.99,0.12,0.0,0.0,0.0]
[1776922529206,83.37,77840.0,0.12,0.0,0.0,0.0]
[1776922530212,83.37,77823.02,0.12,0.0,0.0,0.0]
[1776922531219,83.37,77818.63,0.12,0.0,0.0,0.0]
[1776922536255,83.37,77814.16,0.12,0.0,0.0,0.0]
[1776922541290,83.37,77811.6,0.12,0.0,0.0,0.0]
[1776922546326,83.37,77811.16,0.12,0.0,0.0,0.0]
[1776922551362,83.37,77811.94,0.12,0.0,0.0,0.0]
[1776922553374,83.37,77807.27,0.12,0.0,0.0,0.0]
[1776922555389,83.37,77813.87,0.12,0.0,0.0,0.0]
[1776922556396,83.37,77817.81,0.12,0.0,0.0,0.0]
[1776922557406,83.37,77822.46,0.12,0.0,0.0,0.0]
[1776922559419,83.37,77827.47,0.12,0.0,0.0,0.0]
[1776922563913,83.37,77832.22,0.12,0.0,0.0,0.0]
[1776922569489,83.37,77833.23,0.12,0.0,0.0,0.0]
[1776922574524,83.37,77832.75,0.12,0.0,0.0,0.0]
[1776922577544,83.37,77823.57,0.12,0.0,0.0,0.0]
[1776922582583,83.37,77822.8,0.12,0.0,0.0,0.0]
[1776922585601,83.37,77826.97,0.12,0.0,0.0,0.0]
[1776922586608,83.37,77832.06,0.12,0.0,0.0,0.0]
[1776922587615,83.37,77836.34,0.12,0.0,0.0,0.0]
[1776922591643,83.37,77828.2,0.12,0.0,0.0,0.0]
[1776922594125,83.37,77824.24,0.12,0.0,0.0,0.0]
[1776922599701,83.37,77825.52,0.12,0.0,0.0,0.0]
[1776922601714,83.37,77815.9,0.12,0.0,0.0,0.0]
[1776922605741,83.37,77809.58,0.12,0.0,0.0,0.0]
[1776922608764,83.37,77813.58,0.12,0.0,0.0,0.0]
[1776922609771,83.37,77818.1,0.12,0.0,0.0,0.0]
[1776922615813,83.37,77818.31,0.12,0.0,0.0,0.0]
[1776922620848,83.37,77816.23,0.12,0.0,0.0,0.0]
[1776922624338,83.37,77821.89,0.12,0.0,0.0,0.0]
[1776922625883,83.37,77837.18,0.12,0.0,0.0,0.0]
[1776922630926,83.37,77828.41,0.12,0.0,0.0,0.0]
[1776922634410,83.37,77834.76,0.12,0.0,0.0,0.0]
[1776922636969,83.37,77842.12,0.12,0.0,0.0,0.0]
[1776922640998,83.37,77832.71,0.12,0.0,0.0,0.0]
[1776922642005,83.37,77820.43,0.12,0.0,0.0,0.0]
[1776922644479,83.37,77826.22,0.12,0.0,0.0,0.0]
[1776922646033,83.37,77835.01,0.12,0.0,0.0,0.0]
[1776922651067,83.37,77836.65,0.12,0.0,0.0,0.0]
[1776922656103,83.37,77838.19,0.12,0.0,0.0,0.0]
[1776922661140,83.37,77841.27,0.12,0.0,0.0,0.0]
[1776922666175,83.37,77842.48,0.12,0.0,0.0,0.0]
[1776922671210,83.37,77843.46,0.12,0.0,0.0,0.0]
[1776922674231,83.37,77854.58,0.12,0.0,0.0,0.0]
[1776922679266,83.37,77857.46,0.12,0.0,0.0,0.0]
[1776922680273,83.37,77861.38,0.12,0.0,0.0,0.0]
[1776922682287,83.37,77866.63,0.12,0.0,0.0,0.0]
[1776922683294,83.37,77871.93,0.12,0.0,0.0,0.0]
[1776922686314,83.37,77882.84,0.12,0.0,0.0,0.0]
[1776922688328,83.37,77877.95,0.12,0.0,0.0,0.0]
[1776922689341,83.37,77873.61,0.12,0.0,0.0,0.0]
[1776922694375,83.37,77872.75,0.12,0.0,0.0,0.0]
[1776922697397,83.37,77877.76,0.12,0.0,0.0,0.0]
[1776922699411,83.37,77882.91,0.12,0.0,0.0,0.0]
[1776922703439,83.37,77890.76,0.12,0.0,0.0,0.0]
[1776922708475,83.37,77889.61,0.12,0.0,0.0,0.0]
[1776922709482,83.37,77882.21,0.12,0.0,0.0,0.0]
[1776922710488,83.37,77875.41,0.12,0.0,0.0,0.0]
[1776922711495,83.37,77872.33,0.12,0.0,0.0,0.0]
[1776922716531,83.37,77870.41,0.12,0.0,0.0,0.0]
[1776922721565,83.37,77870.41,0.12,0.0,0.0,0.0]
[1776922722572,83.37,77876.75,0.12,0.0,0.0,0.0]
[1776922727608,83.37,77876.25,0.12,0.0,0.0,0.0]
[1776922732643,83.37,77870.56,0.12,0.0,0.0,0.0]
[1776922736672,83.37,77854.51,0.12,0.0,0.0,0.0]
[1776922737678,83.37,77850.65,0.12,0.0,0.0,0.0]
[1776922742713,83.37,77852.45,0.12,0.0,0.0,0.0]
[1776922745192,83.37,77859.12,0.12,0.0,0.0,0.0]
[1776922751775,83.37,77860.78,0.12,0.0,0.0,0.0]
[1776922752783,83.37,77864.75,0.12,0.0,0.0,0.0]
[1776922755263,83.37,77858.72,0.12,0.0,0.0,0.0]
[1776922756813,83.37,77843.37,0.12,0.0,0.0,0.0]
[1776922761846,83.37,77843.14,0.12,0.0,0.0,0.0]
[1776922766881,83.37,77845.18,0.12,0.0,0.0,0.0]
[1776922768896,83.37,77852.29,0.12,0.0,0.0,0.0]
[1776922771917,83.37,77852.88,0.12,0.0,0.0,0.0]
[1776922776951,83.37,77851.48,0.12,0.0,0.0,0.0]
[1776922781989,83.37,77849.28,0.12,0.0,0.0,0.0]
[1776922782996,83.37,77841.46,0.12,0.0,0.0,0.0]
[1776922784005,83.37,77818.2,0.12,0.0,0.0,0.0]
[1776922785473,83.37,77805.69,0.12,0.0,0.0,0.0]
[1776922791053,83.37,77806.91,0.12,0.0,0.0,0.0]
[1776922796088,83.37,77805.82,0.12,0.0,0.0,0.0]
[1776922801124,83.37,77804.79,0.12,0.0,0.0,0.0]
[1776922802749,83.37,77803.84,0.12,0.0,0.0,0.0]
[1776922803137,83.37,77799.8,0.12,0.0,0.0,0.0]
[1776922803925,83.37,77799.8,0.12,0.0,0.0,0.0]
[1776922804144,83.37,77798.71,0.12,0.0,0.0,0.0]
[1776922809179,83.37,77796.41,0.12,0.0,0.0,0.0]
[1776922814221,83.37,77796.29,0.12,0.0,0.0,0.0]
[1776922819254,83.37,77795.39,0.12,0.0,0.0,0.0]
[1776922824294,83.37,77795.15,0.12,0.0,0.0,0.0]
[1776922826302,83.37,77804.89,0.12,0.0,0.0,0.0]
[1776922827309,83.37,77809.2,0.12,0.0,0.0,0.0]
[1776922829323,83.37,77814.52,0.12,0.0,0.0,0.0]
[1776922831339,83.37,77815.59,0.12,0.0,0.0,0.0]
[1776922832348,83.37,77820.26,0.12,0.0,0.0,0.0]
[1776922834361,83.37,77824.32,0.12,0.0,0.0,0.0]
[1776922839396,83.37,77816.94,0.12,0.0,0.0,0.0]
[1776922842419,83.37,77821.53,0.12,0.0,0.0,0.0]
[1776922847454,83.37,77821.37,0.12,0.0,0.0,0.0]
[1776922852489,83.37,77822.43,0.12,0.0,0.0,0.0]
[1776922857525,83.37,77821.56,0.12,0.0,0.0,0.0]
[1776922862561,83.37,77821.16,0.12,0.0,0.0,0.0]
[1776922867596,83.37,77822.93,0.12,0.0,0.0,0.0]
[1776922869610,83.37,77818.95,0.12,0.0,0.0,0.0]
[1776922874646,83.37,77819.77,0.12,0.0,0.0,0.0]
[1776922879683,83.37,77818.71,0.12,0.0,0.0,0.0]
[1776922884716,83.37,77819.6,0.12,0.0,0.0,0.0]
[1776922889751,83.37,77823.62,0.12,0.0,0.0,0.0]
[1776922891764,83.37,77823.55,0.12,0.0,0.0,0.0]
[1776922896800,83.37,77824.16,0.12,0.0,0.0,0.0]
[1776922902842,83.37,77826.61,0.12,0.0,0.0,0.0]
[1776922907877,83.37,77826.8,0.12,0.0,0.0,0.0]
[1776922912912,83.37,77826.96,0.12,0.0,0.0,0.0]
[1776922917947,83.37,77829.74,0.12,0.0,0.0,0.0]
[1776922922982,83.37,77830.72,0.12,0.0,0.0,0.0]
[1776922928018,83.37,77831.73,0.12,0.0,0.0,0.0]
[1776922933053,83.37,77830.42,0.12,0.0,0.0,0.0]
[1776922938090,83.37,77831.56,0.12,0.0,0.0,0.0]
[1776922939099,83.37,77837.83,0.12,0.0,0.0,0.0]
[1776922940102,83.37,77844.67,0.12,0.0,0.0,0.0]
[1776922946597,83.37,77844.2,0.12,0.0,0.0,0.0]
[1776922951179,83.37,77841.73,0.12,0.0,0.0,0.0]
[1776922956668,83.37,77844.11,0.12,0.0,0.0,0.0]
[1776922962256,83.37,77844.95,0.12,0.0,0.0,0.0]
[1776922967293,83.37,77844.73,0.12,0.0,0.0,0.0]
[1776922972325,83.37,77845.59,0.12,0.0,0.0,0.0]
[1776922977361,83.37,77845.29,0.12,0.0,0.0,0.0]
[1776922982398,83.37,77844.82,0.12,0.0,0.0,0.0]
[1776922987434,83.37,77845.48,0.12,0.0,0.0,0.0]
[1776922993475,83.37,77846.05,0.12,0.0,0.0,0.0]
[1776922998512,83.37,77845.91,0.12,0.0,0.0,0.0]
[1776923001533,83.37,77850.05,0.12,0.0,0.0,0.0]
[1776923006566,83.37,77849.09,0.12,0.0,0.0,0.0]
[1776923011603,83.37,77848.24,0.12,0.0,0.0,0.0]
[1776923016641,83.37,77851.68,0.12,0.0,0.0,0.0]
[1776923021676,83.37,77851.76,0.12,0.0,0.0,0.0]
[1776923027719,83.37,77853.93,0.12,0.0,0.0,0.0]
[1776923032756,83.37,77856.77,0.12,0.0,0.0,0.0]
[1776923037791,83.37,77858.96,0.12,0.0,0.0,0.0]
[1776923042826,83.37,77860.26,0.12,0.0,0.0,0.0]
[1776923047864,83.37,77860.22,0.12,0.0,0.0,0.0]
[1776923052899,83.37,77858.86,0.12,0.0,0.0,0.0]
[1776923058942,83.37,77858.1,0.12,0.0,0.0,0.0]
[1776923063976,83.37,77859.37,0.12,0.0,0.0,0.0]
[1776923069011,83.37,77864.12,0.12,0.0,0.0,0.0]
[1776923071025,83.37,77865.62,0.12,0.0,0.0,0.0]
[1776923073039,83.37,77871.83,0.12,0.0,0.0,0.0]
[1776923074046,83.37,77875.94,0.12,0.0,0.0,0.0]
[1776923077522,83.37,77871.88,0.12,0.0,0.0,0.0]
[1776923083108,83.37,77870.24,0.12,0.0,0.0,0.0]
[1776923088144,83.37,77872.22,0.12,0.0,0.0,0.0]
[1776923093178,83.37,77873.46,0.12,0.0,0.0,0.0]
[1776923098214,83.37,77872.03,0.12,0.0,0.0,0.0]
[1776923103249,83.37,77866.77,0.12,0.0,0.0,0.0]
[1776923107732,83.37,77872.25,0.12,0.0,0.0,0.0]
[1776923109291,83.37,77880.84,0.12,0.0,0.0,0.0]
[1776923114326,83.37,77884.08,0.12,0.0,0.0,0.0]
[1776923115334,83.37,77888.22,0.12,0.0,0.0,0.0]
[1776923117802,83.37,77892.11,0.12,0.0,0.0,0.0]
[1776923123388,83.37,77891.96,0.12,0.0,0.0,0.0]
[1776923127872,83.37,77896.75,0.12,0.0,0.0,0.0]
[1776923131445,83.37,77895.62,0.12,0.0,0.0,0.0]
[1776923136481,83.37,77896.11,0.12,0.0,0.0,0.0]
[1776923141515,83.37,77899.05,0.12,0.0,0.0,0.0]
[1776923146551,83.37,77900.83,0.12,0.0,0.0,0.0]
[1776923151584,83.37,77901.57,0.12,0.0,0.0,0.0]
[1776923156620,83.37,77902.36,0.12,0.0,0.0,0.0]
[1776923161655,83.37,77903.98,0.12,0.0,0.0,0.0]
[1776923167698,83.37,77904.21,0.12,0.0,0.0,0.0]
[1776923172732,83.37,77911.57,0.12,0.0,0.0,0.0]
[1776923175754,83.37,77924.4,0.12,0.0,0.0,0.0]
[1776923180789,83.37,77928.07,0.12,0.0,0.0,0.0]
[1776923185826,83.37,77927.72,0.12,0.0,0.0,0.0]
[1776923190864,83.37,77926.88,0.12,0.0,0.0,0.0]
[1776923191874,83.37,77928.14,0.12,0.0,0.0,0.0]
[1776923196907,83.37,77936.28,0.12,0.0,0.0,0.0]
[1776923197913,83.37,77942.54,0.12,0.0,0.0,0.0]
[1776923202949,83.37,77941.12,0.12,0.0,0.0,0.0]
[1776923207985,83.37,77940.12,0.12,0.0,0.0,0.0]
[1776923213022,83.37,77940.22,0.12,0.0,0.0,0.0]
[1776923218059,83.37,77940.57,0.12,0.0,0.0,0.0]
[1776923221080,83.37,77935.95,0.12,0.0,0.0,0.0]
[1776923222088,83.37,77927.21,0.12,0.0,0.0,0.0]
[1776923227122,83.37,77927.18,0.12,0.0,0.0,0.0]
[1776923232157,83.37,77927.07,0.12,0.0,0.0,0.0]
[1776923237192,83.37,77928.08,0.12,0.0,0.0,0.0]
[1776923242227,83.37,77929.21,0.12,0.0,0.0,0.0]
[1776923247263,83.37,77932.28,0.12,0.0,0.0,0.0]
[1776923251291,83.37,77932.35,0.12,0.0,0.0,0.0]
[1776923256326,83.37,77933.42,0.12,0.0,0.0,0.0]
[1776923258784,83.37,77927.24,0.12,0.0,0.0,0.0]
[1776923264382,83.37,77927.13,0.12,0.0,0.0,0.0]
[1776923270425,83.37,77927.14,0.12,0.0,0.0,0.0]
[1776923273446,83.37,77935.68,0.12,0.0,0.0,0.0]
[1776923278924,83.37,77937.66,0.12,0.0,0.0,0.0]
[1776923284527,83.37,77932.97,0.12,0.0,0.0,0.0]
[1776923289562,83.37,77934.34,0.12,0.0,0.0,0.0]
[1776923293590,83.37,77930.32,0.12,0.0,0.0,0.0]
[1776923299069,83.37,77930.25,0.12,0.0,0.0,0.0]
[1776923304669,83.37,77928.61,0.12,0.0,0.0,0.0]
[1776923306683,83.37,77936.0,0.12,0.0,0.0,0.0]
[1776923311717,83.37,77937.43,0.12,0.0,0.0,0.0]
[1776923316751,83.37,77935.56,0.12,0.0,0.0,0.0]
[1776923321791,83.37,77935.75,0.12,0.0,0.0,0.0]
[1776923326823,83.37,77936.39,0.12,0.0,0.0,0.0]
[1776923331858,83.37,77936.06,0.12,0.0,0.0,0.0]
[1776923335885,83.37,77941.51,0.12,0.0,0.0,0.0]
[1776923336895,83.37,77945.97,0.12,0.0,0.0,0.0]
[1776923341929,83.37,77947.86,0.12,0.0,0.0,0.0]
[1776923344952,83.37,77962.36,0.12,0.0,0.0,0.0]
[1776923349987,83.37,77963.37,0.12,0.0,0.0,0.0]
[1776923354017,83.37,77959.24,0.12,0.0,0.0,0.0]
[1776923359053,83.37,77959.31,0.12,0.0,0.0,0.0]
[1776923364088,83.37,77958.92,0.12,0.0,0.0,0.0]
[1776923369125,83.37,77966.32,0.12,0.0,0.0,0.0]
[1776923371140,83.37,77966.84,0.12,0.0,0.0,0.0]
[1776923372147,83.37,77974.45,0.12,0.0,0.0,0.0]
[1776923374161,83.37,77978.29,0.12,0.0,0.0,0.0]
[1776923378189,83.37,77984.78,0.12,0.0,0.0,0.0]
[1776923383223,83.37,77985.83,0.12,0.0,0.0,0.0]
[1776923386246,83.37,77989.87,0.12,0.0,0.0,0.0]
[1776923391279,83.37,77992.05,0.12,0.0,0.0,0.0]
[1776923396315,83.37,77986.38,0.12,0.0,0.0,0.0]
[1776923401349,83.37,77986.91,0.12,0.0,0.0,0.0]
[1776923404372,83.37,77990.68,0.12,0.0,0.0,0.0]
[1776923409844,83.37,77986.66,0.12,0.0,0.0,0.0]
[1776923415450,83.37,77988.11,0.12,0.0,0.0,0.0]
[1776923416458,83.37,77994.28,0.12,0.0,0.0,0.0]
[1776923421493,83.37,77992.17,0.12,0.0,0.0,0.0]
[1776923422503,83.37,78001.84,0.12,0.0,0.0,0.0]
[1776923424513,83.37,78007.29,0.12,0.0,0.0,0.0]
[1776923429987,83.37,78011.39,0.12,0.0,0.0,0.0]
[1776923432569,83.37,78012.28,0.12,0.0,0.0,0.0]
[1776923437604,83.37,78015.05,0.12,0.0,0.0,0.0]
[1776923442642,83.37,78014.24,0.12,0.0,0.0,0.0]
[1776923447674,83.37,78015.19,0.12,0.0,0.0,0.0]
[1776923452709,83.37,78016.06,0.12,0.0,0.0,0.0]
[1776923456737,83.37,78025.35,0.12,0.0,0.0,0.0]
[1776923457744,83.37,78030.18,0.12,0.0,0.0,0.0]
[1776923462780,83.37,78032.36,0.12,0.0,0.0,0.0]
[1776923463786,83.37,78038.73,0.12,0.0,0.0,0.0]
[1776923468821,83.37,78040.25,0.12,0.0,0.0,0.0]
[1776923473856,83.37,78040.36,0.12,0.0,0.0,0.0]
[1776923478890,83.37,78040.53,0.12,0.0,0.0,0.0]
[1776923480337,83.37,78044.86,0.12,0.0,0.0,0.0]
[1776923485961,83.37,78047.06,0.12,0.0,0.0,0.0]
[1776923487969,83.37,78060.38,0.12,0.0,0.0,0.0]
[1776923491995,83.37,78059.32,0.12,0.0,0.0,0.0]
[1776923492999,83.37,78049.3,0.12,0.0,0.0,0.0]
[1776923494007,83.37,78043.54,0.12,0.0,0.0,0.0]
[1776923495013,83.37,78048.46,0.12,0.0,0.0,0.0]
[1776923497028,83.37,78052.15,0.12,0.0,0.0,0.0]
[1776923500050,83.37,78047.23,0.12,0.0,0.0,0.0]
[1776923502064,83.37,78042.66,0.12,0.0,0.0,0.0]
[1776923505084,83.37,78037.97,0.12,0.0,0.0,0.0]
[1776923510119,83.37,78037.37,0.12,0.0,0.0,0.0]
[1776923512133,83.37,78032.17,0.12,0.0,0.0,0.0]
[1776923513139,83.37,78040.01,0.12,0.0,0.0,0.0]
[1776923515154,83.37,78044.21,0.12,0.0,0.0,0.0]
[1776923520189,83.37,78044.78,0.12,0.0,0.0,0.0]
[1776923522203,83.37,78037.96,0.12,0.0,0.0,0.0]
[1776923527238,83.37,78040.11,0.12,0.0,0.0,0.0]
[1776923529253,83.37,78044.78,0.12,0.0,0.0,0.0]
[1776923534287,83.37,78044.59,0.12,0.0,0.0,0.0]
[1776923537307,83.37,78049.09,0.12,0.0,0.0,0.0]
[1776923542346,83.37,78051.68,0.12,0.0,0.0,0.0]
[1776923547381,83.37,78052.09,0.12,0.0,0.0,0.0]
[1776923551408,83.37,78052.43,0.12,0.0,0.0,0.0]
[1776923556444,83.37,78051.77,0.12,0.0,0.0,0.0]
[1776923560904,83.37,78070.36,0.12,0.0,0.0,0.0]
[1776923566529,83.37,78078.05,0.12,0.0,0.0,0.0]
[1776923567535,83.37,78096.97,0.12,0.0,0.0,0.0]
[1776923570974,83.37,78092.1,0.12,0.0,0.0,0.0]
[1776923574585,83.37,78086.98,0.12,0.0,0.0,0.0]
[1776923576599,83.37,78083.06,0.12,0.0,0.0,0.0]
[1776923579622,83.37,78075.48,0.12,0.0,0.0,0.0]
[1776923581046,83.37,78066.93,0.12,0.0,0.0,0.0]
[1776923585664,83.37,78061.54,0.12,0.0,0.0,0.0]
[1776923587677,83.37,78057.78,0.12,0.0,0.0,0.0]
[1776923591116,83.37,78053.86,0.12,0.0,0.0,0.0]
[1776923596741,83.37,78056.44,0.12,0.0,0.0,0.0]
[1776923597748,83.37,78060.11,0.12,0.0,0.0,0.0]
[1776923602783,83.37,78060.94,0.12,0.0,0.0,0.0]
[1776923603790,83.37,78071.25,0.12,0.0,0.0,0.0]
[1776923607818,83.37,78062.95,0.12,0.0,0.0,0.0]
[1776923609832,83.37,78058.8,0.12,0.0,0.0,0.0]
[1776923611256,83.37,78057.97,0.12,0.0,0.0,0.0]
[1776923616881,83.37,78055.26,0.12,0.0,0.0,0.0]
[1776923621917,83.37,78054.22,0.12,0.0,0.0,0.0]
[1776923626952,83.37,78053.78,0.12,0.0,0.0,0.0]
[1776923631985,83.37,78054.53,0.12,0.0,0.0,0.0]
[1776923637022,83.37,78056.21,0.12,0.0,0.0,0.0]
[1776923638030,83.37,78061.87,0.12,0.0,0.0,0.0]
[1776923639036,83.37,78065.95,0.12,0.0,0.0,0.0]
[1776923644072,83.37,78068.47,0.12,0.0,0.0,0.0]
[1776923646086,83.37,78061.75,0.12,0.0,0.0,0.0]
[1776923650114,83.37,78057.48,0.12,0.0,0.0,0.0]
[1776923655148,83.37,78060.3,0.12,0.0,0.0,0.0]
[1776923661191,83.37,78059.56,0.12,0.0,0.0,0.0]
[1776923666226,83.37,78058.53,0.12,0.0,0.0,0.0]
[1776923671261,83.37,78058.02,0.12,0.0,0.0,0.0]
[1776923672268,83.37,78053.13,0.12,0.0,0.0,0.0]
[1776923676296,83.37,78057.39,0.12,0.0,0.0,0.0]
[1776923680323,83.37,78051.74,0.12,0.0,0.0,0.0]
[1776923685360,83.37,78052.72,0.12,0.0,0.0,0.0]
[1776923690394,83.37,78052.9,0.12,0.0,0.0,0.0]
[1776923693415,83.37,78058.39,0.12,0.0,0.0,0.0]
[1776923698467,83.37,78057.99,0.12,0.0,0.0,0.0]
[1776923698605,83.37,78058.98,0.12,0.0,0.0,0.0]
[1776923699617,83.37,78058.98,0.12,0.0,0.0,0.0]
[1776923700470,83.37,77995.11,0.12,0.0,0.0,0.0]
[1776923702486,83.37,78006.66,0.12,0.0,0.0,0.0]
[1776923703491,83.37,78013.12,0.12,0.0,0.0,0.0]
[1776923708529,83.37,78014.87,0.12,0.0,0.0,0.0]
[1776923709533,83.37,78027.1,0.12,0.0,0.0,0.0]
[1776923709677,83.37,78027.1,0.12,0.0,0.0,0.0]
[1776923710540,83.37,78027.02,0.12,0.0,0.0,0.0]
[1776923715576,83.37,78028.35,0.12,0.0,0.0,0.0]
[1776923720611,83.37,78028.37,0.12,0.0,0.0,0.0]
[1776923725645,83.37,78026.71,0.12,0.0,0.0,0.0]
[1776923730680,83.37,78026.34,0.12,0.0,0.0,0.0]
[1776923735715,83.37,78026.49,0.12,0.0,0.0,0.0]
[1776923740750,83.37,78025.4,0.12,0.0,0.0,0.0]
[1776923745785,83.37,78026.2,0.12,0.0,0.0,0.0]
[1776923750820,83.37,78024.76,0.12,0.0,0.0,0.0]
[1776923755168,83.37,78024.28,0.12,0.0,0.0,0.0]
[1776923755269,83.37,78025.16,0.12,0.0,0.0,0.0]
[1776923758876,83.37,78031.4,0.12,0.0,0.0,0.0]
[1776923759882,83.37,78037.84,0.12,0.0,0.0,0.0]
[1776923764919,83.37,78039.66,0.12,0.0,0.0,0.0]
[1776923768948,83.37,78048.57,0.12,0.0,0.0,0.0]
[1776923773982,83.37,78050.7,0.12,0.0,0.0,0.0]
[1776923779017,83.37,78052.91,0.12,0.0,0.0,0.0]
[1776923784052,83.37,78052.89,0.12,0.0,0.0,0.0]
[1776923789086,83.37,78055.51,0.12,0.0,0.0,0.0]
[1776923791100,83.37,78054.68,0.12,0.0,0.0,0.0]
[1776923796136,83.37,78055.87,0.12,0.0,0.0,0.0]
[1776923801172,83.37,78059.89,0.12,0.0,0.0,0.0]
[1776923802622,83.37,78054.99,0.12,0.0,0.0,0.0]
[1776923808221,83.37,78050.21,0.12,0.0,0.0,0.0]
[1776923812696,83.37,78036.46,0.12,0.0,0.0,0.0]
[1776923818291,83.37,78036.22,0.12,0.0,0.0,0.0]
[1776923823326,83.37,78037.92,0.12,0.0,0.0,0.0]
[1776923828360,83.37,78037.97,0.12,0.0,0.0,0.0]
[1776923833397,83.37,78038.52,0.12,0.0,0.0,0.0]
[1776923838432,83.37,78038.92,0.12,0.0,0.0,0.0]
[1776923843468,83.37,78038.07,0.12,0.0,0.0,0.0]
[1776923848502,83.37,78038.0,0.12,0.0,0.0,0.0]
[1776923851522,83.37,78038.56,0.12,0.0,0.0,0.0]
[1776923856561,83.37,78039.43,0.12,0.0,0.0,0.0]
[1776923861594,83.37,78039.3,0.12,0.0,0.0,0.0]
[1776923866629,83.37,78039.04,0.12,0.0,0.0,0.0]
[1776923871664,83.37,78038.43,0.12,0.0,0.0,0.0]
[1776923876702,83.37,78039.74,0.12,0.0,0.0,0.0]
[1776923881741,83.37,78039.68,0.12,0.0,0.0,0.0]
[1776923882745,83.37,78035.6,0.12,0.0,0.0,0.0]
[1776923883752,83.37,78026.67,0.12,0.0,0.0,0.0]
[1776923884758,83.37,78021.86,0.12,0.0,0.0,0.0]
[1776923889794,83.37,78021.7,0.12,0.0,0.0,0.0]
[1776923894830,83.37,78021.74,0.12,0.0,0.0,0.0]
[1776923899864,83.37,78021.2,0.12,0.0,0.0,0.0]
[1776923904899,83.37,78024.02,0.12,0.0,0.0,0.0]
[1776923909934,83.37,78022.19,0.12,0.0,0.0,0.0]
[1776923911947,83.37,78023.26,0.12,0.0,0.0,0.0]
[1776923916982,83.37,78023.49,0.12,0.0,0.0,0.0]
[1776923922018,83.37,78022.37,0.12,0.0,0.0,0.0]
[1776923927052,83.37,78022.46,0.12,0.0,0.0,0.0]
[1776923932088,83.37,78023.25,0.12,0.0,0.0,0.0]
[1776923937122,83.37,78022.16,0.12,0.0,0.0,0.0]
[1776923942158,83.37,78021.09,0.12,0.0,0.0,0.0]
[1776923948201,83.37,78022.69,0.12,0.0,0.0,0.0]
[1776923951221,83.37,78018.59,0.12,0.0,0.0,0.0]
[1776923957262,83.37,78017.82,0.12,0.0,0.0,0.0]
[1776923962341,83.37,78018.67,0.12,0.0,0.0,0.0]
[1776923968379,83.37,78016.89,0.12,0.0,0.0,0.0]
[1776923971399,83.37,78017.16,0.12,0.0,0.0,0.0]
[1776923976434,83.37,78018.11,0.12,0.0,0.0,0.0]
[1776923981469,83.37,78017.76,0.12,0.0,0.0,0.0]
[1776923987512,83.37,78017.9,0.12,0.0,0.0,0.0]
[1776923992546,83.37,78017.98,0.12,0.0,0.0,0.0]
[1776923997582,83.37,78018.6,0.12,0.0,0.0,0.0]
[1776923999597,83.37,78032.68,0.12,0.0,0.0,0.0]
[1776924001611,83.37,78047.96,0.12,0.0,0.0,0.0]
[1776924004632,83.37,78053.6,0.12,0.0,0.0,0.0]
[1776924006646,83.37,78057.22,0.12,0.0,0.0,0.0]
[1776924011681,83.37,78054.45,0.12,0.0,0.0,0.0]
[1776924017722,83.37,78052.3,0.12,0.0,0.0,0.0]
[1776924022759,83.37,78050.99,0.12,0.0,0.0,0.0]
[1776924027794,83.37,78050.78,0.12,0.0,0.0,0.0]
[1776924031822,83.37,78050.32,0.12,0.0,0.0,0.0]
[1776924034844,83.37,78061.04,0.12,0.0,0.0,0.0]
[1776924035851,83.37,78066.62,0.12,0.0,0.0,0.0]
[1776924037865,83.37,78070.9,0.12,0.0,0.0,0.0]
[1776924040887,83.37,78077.92,0.12,0.0,0.0,0.0]
[1776924042899,83.37,78073.43,0.12,0.0,0.0,0.0]
[1776924045921,83.37,78077.24,0.12,0.0,0.0,0.0]
[1776924050958,83.37,78078.49,0.12,0.0,0.0,0.0]
[1776924055994,83.37,78076.28,0.12,0.0,0.0,0.0]
[1776924061030,83.37,78077.05,0.12,0.0,0.0,0.0]
[1776924064466,83.37,78057.59,0.12,0.0,0.0,0.0]
[1776924070097,83.37,78059.84,0.12,0.0,0.0,0.0]
[1776924074536,83.37,78076.22,0.12,0.0,0.0,0.0]
[1776924080166,83.37,78076.89,0.12,0.0,0.0,0.0]
[1776924084195,83.37,78081.66,0.12,0.0,0.0,0.0]
[1776924089228,83.37,78084.97,0.12,0.0,0.0,0.0]
[1776924091243,83.37,78084.05,0.12,0.0,0.0,0.0]
[1776924092250,83.37,78073.73,0.12,0.0,0.0,0.0]
[1776924097287,83.37,78071.83,0.12,0.0,0.0,0.0]
[1776924099299,83.37,78079.71,0.12,0.0,0.0,0.0]
[1776924104747,83.37,78081.42,0.12,0.0,0.0,0.0]
[1776924109369,83.37,78074.19,0.12,0.0,0.0,0.0]
[1776924114818,83.37,78078.39,0.12,0.0,0.0,0.0]
[1776924120446,83.37,78081.69,0.12,0.0,0.0,0.0]
[1776924122459,83.37,78077.0,0.12,0.0,0.0,0.0]
[1776924123467,83.37,78073.06,0.12,0.0,0.0,0.0]
[1776924128501,83.37,78071.35,0.12,0.0,0.0,0.0]
[1776924133537,83.37,78074.56,0.12,0.0,0.0,0.0]
[1776924138572,83.37,78071.74,0.12,0.0,0.0,0.0]
[1776924141593,83.37,78070.73,0.12,0.0,0.0,0.0]
[1776924143606,83.37,78072.13,0.12,0.0,0.0,0.0]
[1776924148643,83.37,78070.2,0.12,0.0,0.0,0.0]
[1776924151668,83.37,78073.57,0.12,0.0,0.0,0.0]
[1776924157706,83.37,78075.89,0.12,0.0,0.0,0.0]
[1776924162744,83.37,78081.69,0.12,0.0,0.0,0.0]
[1776924163751,83.37,78088.2,0.12,0.0,0.0,0.0]
[1776924168787,83.37,78086.57,0.12,0.0,0.0,0.0]
[1776924173823,83.37,78094.55,0.12,0.0,0.0,0.0]
[1776924178856,83.37,78094.81,0.12,0.0,0.0,0.0]
[1776924183891,83.37,78106.17,0.12,0.0,0.0,0.0]
[1776924188926,83.37,78106.32,0.12,0.0,0.0,0.0]
[1776924189933,83.37,78113.1,0.12,0.0,0.0,0.0]
[1776924193965,83.37,78106.5,0.12,0.0,0.0,0.0]
[1776924200010,83.37,78104.61,0.12,0.0,0.0,0.0]
[1776924205045,83.37,78102.85,0.12,0.0,0.0,0.0]
[1776924210081,83.37,78101.66,0.12,0.0,0.0,0.0]
[1776924211087,83.37,78102.44,0.12,0.0,0.0,0.0]
[1776924217129,83.37,78104.02,0.12,0.0,0.0,0.0]
[1776924220157,83.37,78095.03,0.12,0.0,0.0,0.0]
[1776924221159,83.37,78090.7,0.12,0.0,0.0,0.0]
[1776924222167,83.37,78098.71,0.12,0.0,0.0,0.0]
[1776924227200,83.37,78101.02,0.12,0.0,0.0,0.0]
[1776924229214,83.37,78119.49,0.12,0.0,0.0,0.0]
[1776924234253,83.37,78122.43,0.12,0.0,0.0,0.0]
[1776924239286,83.37,78121.95,0.12,0.0,0.0,0.0]
[1776924244323,83.37,78121.6,0.12,0.0,0.0,0.0]
[1776924247344,83.37,78114.75,0.12,0.0,0.0,0.0]
[1776924252378,83.37,78118.1,0.12,0.0,0.0,0.0]
[1776924257414,83.37,78119.77,0.12,0.0,0.0,0.0]
[1776924259430,83.37,78112.66,0.12,0.0,0.0,0.0]
[1776924262449,83.37,78118.75,0.12,0.0,0.0,0.0]
[1776924267483,83.37,78120.3,0.12,0.0,0.0,0.0]
[1776924271512,83.37,78121.83,0.12,0.0,0.0,0.0]
[1776924276548,83.37,78123.01,0.12,0.0,0.0,0.0]
[1776924281583,83.37,78130.21,0.12,0.0,0.0,0.0]
[1776924282590,83.37,78125.64,0.12,0.0,0.0,0.0]
[1776924287625,83.37,78126.82,0.12,0.0,0.0,0.0]
[1776924292660,83.37,78127.36,0.12,0.0,0.0,0.0]
[1776924293667,83.37,78135.67,0.12,0.0,0.0,0.0]
[1776924297695,83.37,78130.27,0.12,0.0,0.0,0.0]
[1776924302734,83.37,78131.86,0.12,0.0,0.0,0.0]
[1776924306148,83.37,78139.22,0.12,0.0,0.0,0.0]
[1776924307769,83.37,78152.54,0.12,0.0,0.0,0.0]
[1776924312805,83.37,78153.22,0.12,0.0,0.0,0.0]
[1776924314821,83.37,78148.65,0.12,0.0,0.0,0.0]
[1776924319853,83.37,78153.5,0.12,0.0,0.0,0.0]
[1776924324888,83.37,78155.36,0.12,0.0,0.0,0.0]
[1776924329922,83.37,78156.69,0.12,0.0,0.0,0.0]
[1776924331937,83.37,78157.96,0.12,0.0,0.0,0.0]
[1776924334963,83.37,78166.97,0.12,0.0,0.0,0.0]
[1776924339994,83.37,78169.27,0.12,0.0,0.0,0.0]
[1776924343028,83.37,78175.5,0.12,0.0,0.0,0.0]
[1776924345037,83.37,78180.18,0.12,0.0,0.0,0.0]
[1776924349064,83.37,78184.37,0.12,0.0,0.0,0.0]
[1776924354099,83.37,78188.75,0.12,0.0,0.0,0.0]
[1776924355106,83.37,78193.43,0.12,0.0,0.0,0.0]
[1776924356112,83.37,78198.58,0.12,0.0,0.0,0.0]
[1776924358134,83.37,78210.8,0.12,0.0,0.0,0.0]
[1776924359142,83.37,78223.01,0.12,0.0,0.0,0.0]
[1776924361155,83.37,78215.5,0.12,0.0,0.0,0.0]
[1776924362161,83.37,78222.33,0.12,0.0,0.0,0.0]
[1776924364174,83.37,78218.16,0.12,0.0,0.0,0.0]
[1776924366194,83.37,78221.63,0.12,0.0,0.0,0.0]
[1776924371228,83.37,78219.1,0.12,0.0,0.0,0.0]
[1776924372232,83.37,78200.38,0.12,0.0,0.0,0.0]
[1776924377267,83.37,78198.67,0.12,0.0,0.0,0.0]
[1776924380288,83.37,78202.71,0.12,0.0,0.0,0.0]
[1776924381295,83.37,78209.3,0.12,0.0,0.0,0.0]
[1776924382302,83.37,78213.24,0.12,0.0,0.0,0.0]
[1776924384315,83.37,78221.6,0.12,0.0,0.0,0.0]
[1776924385323,83.37,78225.67,0.12,0.0,0.0,0.0]
[1776924387340,83.37,78229.72,0.12,0.0,0.0,0.0]
[1776924390358,83.37,78234.28,0.12,0.0,0.0,0.0]
[1776924391365,83.37,78240.94,0.12,0.0,0.0,0.0]
[1776924393381,83.37,78261.12,0.12,0.0,0.0,0.0]
[1776924394388,83.37,78257.42,0.12,0.0,0.0,0.0]
[1776924398413,83.37,78244.81,0.12,0.0,0.0,0.0]
[1776924403450,83.37,78242.1,0.12,0.0,0.0,0.0]
[1776924406871,83.37,78250.22,0.12,0.0,0.0,0.0]
[1776924409494,83.37,78254.07,0.12,0.0,0.0,0.0]
[1776924411509,83.37,78257.87,0.12,0.0,0.0,0.0]
[1776924415537,83.37,78251.5,0.12,0.0,0.0,0.0]
[1776924418558,83.37,78255.91,0.12,0.0,0.0,0.0]
[1776924423594,83.37,78255.51,0.12,0.0,0.0,0.0]
[1776924425607,83.37,78260.55,0.12,0.0,0.0,0.0]
[1776924427011,83.37,78253.78,0.12,0.0,0.0,0.0]
[1776924428630,83.37,78239.71,0.12,0.0,0.0,0.0]
[1776924429635,83.37,78226.77,0.12,0.0,0.0,0.0]
[1776924430642,83.37,78222.28,0.12,0.0,0.0,0.0]
[1776924431649,83.37,78218.65,0.12,0.0,0.0,0.0]
[1776924437083,83.37,78220.85,0.12,0.0,0.0,0.0]
[1776924442729,83.37,78221.98,0.12,0.0,0.0,0.0]
[1776924447764,83.37,78224.72,0.12,0.0,0.0,0.0]
[1776924451792,83.37,78222.67,0.12,0.0,0.0,0.0]
[1776924457226,83.37,78221.12,0.12,0.0,0.0,0.0]
[1776924461861,83.37,78225.32,0.12,0.0,0.0,0.0]
[1776924467296,83.37,78225.47,0.12,0.0,0.0,0.0]
[1776924472938,83.37,78227.37,0.12,0.0,0.0,0.0]
[1776924477975,83.37,78228.11,0.12,0.0,0.0,0.0]
[1776924479989,83.37,78223.98,0.12,0.0,0.0,0.0]
[1776924480996,83.37,78220.45,0.12,0.0,0.0,0.0]
[1776924482003,83.37,78205.14,0.12,0.0,0.0,0.0]
[1776924484017,83.37,78213.87,0.12,0.0,0.0,0.0]
[1776924487439,83.37,78225.93,0.12,0.0,0.0,0.0]
[1776924492074,83.37,78234.35,0.12,0.0,0.0,0.0]
[1776924497109,83.37,78233.06,0.12,0.0,0.0,0.0]
[1776924499124,83.37,78236.64,0.12,0.0,0.0,0.0]
[1776924501137,83.37,78232.02,0.12,0.0,0.0,0.0]
[1776924505165,83.37,78227.33,0.12,0.0,0.0,0.0]
[1776924507179,83.37,78231.22,0.12,0.0,0.0,0.0]
[1776924510202,83.37,78221.78,0.12,0.0,0.0,0.0]
[1776924511207,83.37,78221.01,0.12,0.0,0.0,0.0]
[1776924516242,83.37,78225.36,0.12,0.0,0.0,0.0]
[1776924521280,83.37,78227.17,0.12,0.0,0.0,0.0]
[1776924523325,83.37,78222.37,0.12,0.0,0.0,0.0]
[1776924527353,83.37,78230.19,0.12,0.0,0.0,0.0]
[1776924532388,83.37,78232.86,0.12,0.0,0.0,0.0]
[1776924536416,83.37,78237.23,0.12,0.0,0.0,0.0]
[1776924537423,83.37,78241.07,0.12,0.0,0.0,0.0]
[1776924542462,83.37,78242.25,0.12,0.0,0.0,0.0]
[1776924547493,83.37,78249.93,0.12,0.0,0.0,0.0]
[1776924552528,83.37,78252.79,0.12,0.0,0.0,0.0]
[1776924553537,83.37,78262.42,0.12,0.0,0.0,0.0]
[1776924558572,83.37,78262.21,0.12,0.0,0.0,0.0]
[1776924560586,83.37,78271.44,0.12,0.0,0.0,0.0]
[1776924562602,83.37,78275.3,0.12,0.0,0.0,0.0]
[1776924566628,83.37,78270.31,0.12,0.0,0.0,0.0]
[1776924571664,83.37,78268.72,0.12,0.0,0.0,0.0]
[1776924576698,83.37,78268.33,0.12,0.0,0.0,0.0]
[1776924579719,83.37,78257.4,0.12,0.0,0.0,0.0]
[1776924582741,83.37,78253.63,0.12,0.0,0.0,0.0]
[1776924588143,83.37,78248.31,0.12,0.0,0.0,0.0]
[1776924592810,83.37,78242.31,0.12,0.0,0.0,0.0]
[1776924594824,83.37,78232.23,0.12,0.0,0.0,0.0]
[1776924599858,83.37,78234.6,0.12,0.0,0.0,0.0]
[1776924602880,83.37,78238.65,0.12,0.0,0.0,0.0]
[1776924603902,83.37,78242.14,0.12,0.0,0.0,0.0]
[1776924608283,83.37,78252.0,0.12,0.0,0.0,0.0]
[1776924610939,83.37,78248.57,0.12,0.0,0.0,0.0]
[1776924612958,83.37,78245.14,0.12,0.0,0.0,0.0]
[1776924613970,83.37,78251.35,0.12,0.0,0.0,0.0]
[1776924614973,83.37,78261.27,0.12,0.0,0.0,0.0]
[1776924615980,83.37,78268.24,0.12,0.0,0.0,0.0]
[1776924616811,83.37,78268.24,0.12,0.0,0.0,0.0]
[1776924616988,83.37,78268.8,0.12,0.0,0.0,0.0]
[1776924618101,83.37,78268.8,0.12,0.0,0.0,0.0]
[1776924618203,83.37,78267.36,0.12,0.0,0.0,0.0]
[1776924623030,83.37,78261.35,0.12,0.0,0.0,0.0]
[1776924624036,83.37,78253.84,0.12,0.0,0.0,0.0]
[1776924629070,83.37,78252.27,0.12,0.0,0.0,0.0]
[1776924631088,83.37,78256.19,0.12,0.0,0.0,0.0]
[1776924636122,83.37,78257.91,0.12,0.0,0.0,0.0]
[1776924641157,83.37,78256.73,0.12,0.0,0.0,0.0]
[1776924646194,83.37,78255.54,0.12,0.0,0.0,0.0]
[1776924651228,83.37,78253.36,0.12,0.0,0.0,0.0]
[1776924656263,83.37,78252.45,0.12,0.0,0.0,0.0]
[1776924661298,83.37,78251.77,0.12,0.0,0.0,0.0]
[1776924666334,83.37,78251.24,0.12,0.0,0.0,0.0]
[1776924669355,83.37,78256.32,0.12,0.0,0.0,0.0]
[1776924671369,83.37,78267.67,0.12,0.0,0.0,0.0]
[1776924673385,83.37,78260.18,0.12,0.0,0.0,0.0]
[1776924675397,83.37,78255.7,0.12,0.0,0.0,0.0]
[1776924678417,83.37,78246.22,0.12,0.0,0.0,0.0]
[1776924683453,83.37,78248.27,0.12,0.0,0.0,0.0]
[1776924688488,83.37,78248.44,0.12,0.0,0.0,0.0]
[1776924691509,83.37,78245.39,0.12,0.0,0.0,0.0]
[1776924695542,83.37,78236.64,0.12,0.0,0.0,0.0]
[1776924700576,83.37,78237.51,0.12,0.0,0.0,0.0]
[1776924705609,83.37,78239.29,0.12,0.0,0.0,0.0]
[1776924709638,83.37,78248.52,0.12,0.0,0.0,0.0]
[1776924714674,83.37,78240.99,0.12,0.0,0.0,0.0]
[1776924716687,83.37,78264.51,0.12,0.0,0.0,0.0]
[1776924718701,83.37,78259.96,0.12,0.0,0.0,0.0]
[1776924720715,83.37,78254.3,0.12,0.0,0.0,0.0]
[1776924722729,83.37,78250.71,0.12,0.0,0.0,0.0]
[1776924727764,83.37,78251.11,0.12,0.0,0.0,0.0]
[1776924732799,83.37,78251.34,0.12,0.0,0.0,0.0]
[1776924737834,83.37,78247.59,0.12,0.0,0.0,0.0]
[1776924744882,83.37,78247.39,0.12,0.0,0.0,0.0]
[1776924749918,83.37,78249.77,0.12,0.0,0.0,0.0]
[1776924752939,83.37,78249.06,0.12,0.0,0.0,0.0]
[1776924757974,83.37,78247.05,0.12,0.0,0.0,0.0]
[1776924762004,83.37,78242.06,0.12,0.0,0.0,0.0]
[1776924764022,83.37,78236.82,0.12,0.0,0.0,0.0]
[1776924766036,83.37,78232.76,0.12,0.0,0.0,0.0]
[1776924771069,83.37,78229.19,0.12,0.0,0.0,0.0]
[1776924774091,83.37,78225.48,0.12,0.0,0.0,0.0]
[1776924779497,83.37,78225.93,0.12,0.0,0.0,0.0]
[1776924785168,83.37,78225.08,0.12,0.0,0.0,0.0]
[1776924790205,83.37,78225.3,0.12,0.0,0.0,0.0]
[1776924793226,83.37,78218.28,0.12,0.0,0.0,0.0]
[1776924798260,83.37,78218.29,0.12,0.0,0.0,0.0]
[1776924802287,83.37,78213.49,0.12,0.0,0.0,0.0]
[1776924807322,83.37,78213.59,0.12,0.0,0.0,0.0]
[1776924811352,83.37,78211.41,0.12,0.0,0.0,0.0]
[1776924813365,83.37,78204.72,0.12,0.0,0.0,0.0]
[1776924817393,83.37,78209.91,0.12,0.0,0.0,0.0]
[1776924822428,83.37,78208.86,0.12,0.0,0.0,0.0]
[1776924825449,83.37,78203.65,0.12,0.0,0.0,0.0]
[1776924830484,83.37,78200.23,0.12,0.0,0.0,0.0]
[1776924835519,83.37,78201.4,0.12,0.0,0.0,0.0]
[1776924840555,83.37,78202.96,0.12,0.0,0.0,0.0]
[1776924845590,83.37,78202.67,0.12,0.0,0.0,0.0]
[1776924846597,83.37,78206.06,0.12,0.0,0.0,0.0]
[1776924852639,83.37,78204.05,0.12,0.0,0.0,0.0]
[1776924857674,83.37,78199.54,0.12,0.0,0.0,0.0]
[1776924859688,83.37,78194.8,0.12,0.0,0.0,0.0]
[1776924864723,83.37,78195.55,0.12,0.0,0.0,0.0]
[1776924869759,83.37,78187.9,0.12,0.0,0.0,0.0]
[1776924872779,83.37,78188.02,0.12,0.0,0.0,0.0]
[1776924877815,83.37,78188.7,0.12,0.0,0.0,0.0]
[1776924880835,83.37,78192.52,0.12,0.0,0.0,0.0]
[1776924882851,83.37,78199.97,0.12,0.0,0.0,0.0]
[1776924887885,83.37,78198.03,0.12,0.0,0.0,0.0]
[1776924892920,83.37,78197.26,0.12,0.0,0.0,0.0]
[1776924897955,83.37,78197.82,0.12,0.0,0.0,0.0]
[1776924898962,83.37,78201.96,0.12,0.0,0.0,0.0]
[1776924903998,83.37,78201.8,0.12,0.0,0.0,0.0]
[1776924908025,83.37,78197.64,0.12,0.0,0.0,0.0]
[1776924910416,83.37,78193.96,0.12,0.0,0.0,0.0]
[1776924916082,83.37,78191.97,0.12,0.0,0.0,0.0]
[1776924918097,83.37,78188.29,0.12,0.0,0.0,0.0]
[1776924923131,83.37,78189.92,0.12,0.0,0.0,0.0]
[1776924928167,83.37,78190.05,0.12,0.0,0.0,0.0]
[1776924930557,83.37,78205.23,0.12,0.0,0.0,0.0]
[1776924931188,83.37,78204.93,0.12,0.0,0.0,0.0]
[1776924933202,83.37,78213.85,0.12,0.0,0.0,0.0]
[1776924935216,83.37,78217.44,0.12,0.0,0.0,0.0]
[1776924937230,83.37,78222.18,0.12,0.0,0.0,0.0]
[1776924939245,83.37,78226.4,0.12,0.0,0.0,0.0]
[1776924942265,83.37,78236.89,0.12,0.0,0.0,0.0]
[1776924944279,83.37,78240.54,0.12,0.0,0.0,0.0]
[1776924946292,83.37,78245.71,0.12,0.0,0.0,0.0]
[1776924947301,83.37,78249.47,0.12,0.0,0.0,0.0]
[1776924950700,83.37,78245.84,0.12,0.0,0.0,0.0]
[1776924952335,83.37,78237.08,0.12,0.0,0.0,0.0]
[1776924958377,83.37,78239.65,0.12,0.0,0.0,0.0]
[1776924963413,83.37,78241.47,0.12,0.0,0.0,0.0]
[1776924968448,83.37,78241.17,0.12,0.0,0.0,0.0]
[1776924970840,83.37,78246.65,0.12,0.0,0.0,0.0]
[1776924976504,83.37,78249.25,0.12,0.0,0.0,0.0]
[1776924981539,83.37,78250.39,0.12,0.0,0.0,0.0]
[1776924984559,83.37,78240.51,0.12,0.0,0.0,0.0]
[1776924989595,83.37,78238.03,0.12,0.0,0.0,0.0]
[1776924991608,83.37,78240.07,0.12,0.0,0.0,0.0]
[1776924992616,83.37,78243.6,0.12,0.0,0.0,0.0]
[1776924997651,83.37,78242.48,0.12,0.0,0.0,0.0]
[1776925002686,83.37,78242.56,0.12,0.0,0.0,0.0]
[1776925007726,83.37,78242.45,0.12,0.0,0.0,0.0]
[1776925012762,83.37,78237.44,0.12,0.0,0.0,0.0]
[1776925017795,83.37,78238.31,0.12,0.0,0.0,0.0]
[1776925022832,83.37,78238.1,0.12,0.0,0.0,0.0]
[1776925024846,83.37,78225.97,0.12,0.0,0.0,0.0]
[1776925029886,83.37,78224.45,0.12,0.0,0.0,0.0]
[1776925031898,83.37,78229.18,0.12,0.0,0.0,0.0]
[1776925032903,83.37,78242.43,0.12,0.0,0.0,0.0]
[1776925034917,83.37,78235.03,0.12,0.0,0.0,0.0]
[1776925037938,83.37,78242.25,0.12,0.0,0.0,0.0]
[1776925042972,83.37,78239.92,0.12,0.0,0.0,0.0]
[1776925047001,83.37,78234.13,0.12,0.0,0.0,0.0]
[1776925051030,83.37,78239.09,0.12,0.0,0.0,0.0]
[1776925054049,83.37,78242.85,0.12,0.0,0.0,0.0]
[1776925059085,83.37,78243.39,0.12,0.0,0.0,0.0]
[1776925064119,83.37,78250.19,0.12,0.0,0.0,0.0]
[1776925065128,83.37,78254.19,0.12,0.0,0.0,0.0]
[1776925066133,83.37,78250.48,0.12,0.0,0.0,0.0]
[1776925068149,83.37,78247.17,0.12,0.0,0.0,0.0]
[1776925073183,83.37,78245.27,0.12,0.0,0.0,0.0]
[1776925074192,83.37,78249.06,0.12,0.0,0.0,0.0]
[1776925077211,83.37,78253.0,0.12,0.0,0.0,0.0]
[1776925079261,83.37,78249.66,0.12,0.0,0.0,0.0]
[1776925081623,83.37,78245.14,0.12,0.0,0.0,0.0]
[1776925083287,83.37,78239.81,0.12,0.0,0.0,0.0]
[1776925088323,83.37,78238.59,0.12,0.0,0.0,0.0]
[1776925091688,83.37,78242.11,0.12,0.0,0.0,0.0]
[1776925097388,83.37,78241.31,0.12,0.0,0.0,0.0]
[1776925102423,83.37,78239.97,0.12,0.0,0.0,0.0]
[1776925107457,83.37,78240.61,0.12,0.0,0.0,0.0]
[1776925111828,83.37,78239.33,0.12,0.0,0.0,0.0]
[1776925117527,83.37,78239.73,0.12,0.0,0.0,0.0]
[1776925122564,83.37,78242.05,0.12,0.0,0.0,0.0]
[1776925128604,83.37,78241.72,0.12,0.0,0.0,0.0]
[1776925133641,83.37,78243.17,0.12,0.0,0.0,0.0]
[1776925138677,83.37,78242.21,0.12,0.0,0.0,0.0]
[1776925143710,83.37,78241.91,0.12,0.0,0.0,0.0]
[1776925148745,83.37,78241.67,0.12,0.0,0.0,0.0]
[1776925153781,83.37,78241.8,0.12,0.0,0.0,0.0]
[1776925158815,83.37,78242.49,0.12,0.0,0.0,0.0]
[1776925162179,83.37,78246.49,0.12,0.0,0.0,0.0]
[1776925167880,83.37,78245.41,0.12,0.0,0.0,0.0]
[1776925171908,83.37,78243.59,0.12,0.0,0.0,0.0]
[1776925176943,83.37,78241.99,0.12,0.0,0.0,0.0]
[1776925181978,83.37,78243.94,0.12,0.0,0.0,0.0]
[1776925182985,83.37,78247.39,0.12,0.0,0.0,0.0]
[1776925184999,83.37,78251.05,0.12,0.0,0.0,0.0]
[1776925188019,83.37,78247.24,0.12,0.0,0.0,0.0]
[1776925193057,83.37,78246.87,0.12,0.0,0.0,0.0]
[1776925197097,83.37,78226.61,0.12,0.0,0.0,0.0]
[1776925198093,83.37,78186.64,0.12,0.0,0.0,0.0]
[1776925199100,83.37,78179.74,0.12,0.0,0.0,0.0]
[1776925202127,83.37,78166.36,0.12,0.0,0.0,0.0]
[1776925204133,83.37,78172.44,0.12,0.0,0.0,0.0]
[1776925205144,83.37,78181.15,0.12,0.0,0.0,0.0]
[1776925206155,83.37,78197.92,0.12,0.0,0.0,0.0]
[1776925207162,83.37,78213.57,0.12,0.0,0.0,0.0]
[1776925208167,83.37,78226.39,0.12,0.0,0.0,0.0]
[1776925212194,83.37,78220.52,0.12,0.0,0.0,0.0]
[1776925214214,83.37,78217.16,0.12,0.0,0.0,0.0]
[1776925215217,83.37,78208.28,0.12,0.0,0.0,0.0]
[1776925217230,83.37,78213.03,0.12,0.0,0.0,0.0]
[1776925222265,83.37,78211.38,0.12,0.0,0.0,0.0]
[1776925226295,83.37,78207.89,0.12,0.0,0.0,0.0]
[1776925231331,83.37,78208.6,0.12,0.0,0.0,0.0]
[1776925232670,83.37,78214.34,0.12,0.0,0.0,0.0]
[1776925238377,83.37,78215.93,0.12,0.0,0.0,0.0]
[1776925243411,83.37,78218.58,0.12,0.0,0.0,0.0]
[1776925248447,83.37,78213.8,0.12,0.0,0.0,0.0]
[1776925253483,83.37,78211.77,0.12,0.0,0.0,0.0]
[1776925258517,83.37,78212.18,0.12,0.0,0.0,0.0]
[1776925263553,83.37,78210.8,0.12,0.0,0.0,0.0]
[1776925268588,83.37,78210.08,0.12,0.0,0.0,0.0]
[1776925273622,83.37,78209.35,0.12,0.0,0.0,0.0]
[1776925278666,83.37,78209.86,0.12,0.0,0.0,0.0]
[1776925283694,83.37,78211.78,0.12,0.0,0.0,0.0]
[1776925288729,83.37,78209.66,0.12,0.0,0.0,0.0]
[1776925291749,83.37,78210.37,0.12,0.0,0.0,0.0]
[1776925296784,83.37,78211.51,0.12,0.0,0.0,0.0]
[1776925301819,83.37,78204.01,0.12,0.0,0.0,0.0]
[1776925306856,83.37,78196.31,0.12,0.0,0.0,0.0]
[1776925308868,83.37,78202.6,0.12,0.0,0.0,0.0]
[1776925311889,83.37,78198.47,0.12,0.0,0.0,0.0]
[1776925314910,83.37,78209.9,0.12,0.0,0.0,0.0]
[1776925319948,83.37,78212.52,0.12,0.0,0.0,0.0]
[1776925321962,83.37,78219.87,0.12,0.0,0.0,0.0]
[1776925323304,83.37,78230.63,0.12,0.0,0.0,0.0]
[1776925326999,83.37,78235.84,0.12,0.0,0.0,0.0]
[1776925329015,83.37,78240.38,0.12,0.0,0.0,0.0]
[1776925330034,83.37,78256.27,0.12,0.0,0.0,0.0]
[1776925335054,83.37,78247.43,0.12,0.0,0.0,0.0]
[1776925340092,83.37,78244.76,0.12,0.0,0.0,0.0]
[1776925343110,83.37,78252.67,0.12,0.0,0.0,0.0]
[1776925344118,83.37,78249.43,0.12,0.0,0.0,0.0]
[1776925346131,83.37,78243.74,0.12,0.0,0.0,0.0]
[1776925349152,83.37,78230.31,0.12,0.0,0.0,0.0]
[1776925351165,83.37,78224.42,0.12,0.0,0.0,0.0]
[1776925356201,83.37,78223.33,0.12,0.0,0.0,0.0]
[1776925361236,83.37,78222.43,0.12,0.0,0.0,0.0]
[1776925366271,83.37,78221.32,0.12,0.0,0.0,0.0]
[1776925367285,83.37,78226.58,0.12,0.0,0.0,0.0]
[1776925368285,83.37,78233.31,0.12,0.0,0.0,0.0]
[1776925369291,83.37,78227.55,0.12,0.0,0.0,0.0]
[1776925374327,83.37,78224.3,0.12,0.0,0.0,0.0]
[1776925377347,83.37,78220.77,0.12,0.0,0.0,0.0]
[1776925382383,83.37,78221.07,0.12,0.0,0.0,0.0]
[1776925386163,83.37,78222.69,0.12,0.0,0.0,0.0]
[1776925386455,83.37,78223.96,0.12,0.0,0.0,0.0]
[1776925387470,83.37,78278.0,0.12,0.0,0.0,0.0]
[1776925388436,83.37,78305.44,0.12,0.0,0.0,0.0]
[1776925392463,83.37,78301.14,0.12,0.0,0.0,0.0]
[1776925393471,83.37,78307.27,0.12,0.0,0.0,0.0]
[1776925394480,83.37,78311.69,0.12,0.0,0.0,0.0]
[1776925395484,83.37,78319.9,0.12,0.0,0.0,0.0]
[1776925396493,83.37,78324.7,0.12,0.0,0.0,0.0]
[1776925400519,83.37,78320.99,0.12,0.0,0.0,0.0]
[1776925403869,83.37,78309.38,0.12,0.0,0.0,0.0]
[1776925405554,83.37,78303.57,0.12,0.0,0.0,0.0]
[1776925408574,83.37,78308.73,0.12,0.0,0.0,0.0]
[1776925411597,83.37,78307.27,0.12,0.0,0.0,0.0]
[1776925413939,83.37,78295.61,0.12,0.0,0.0,0.0]
[1776925416638,83.37,78290.0,0.12,0.0,0.0,0.0]
[1776925417657,83.37,78313.45,0.12,0.0,0.0,0.0]
[1776925418652,83.37,78320.75,0.12,0.0,0.0,0.0]
[1776925424037,83.37,78317.37,0.12,0.0,0.0,0.0]
[1776925429731,83.37,78315.54,0.12,0.0,0.0,0.0]
[1776925431744,83.37,78328.45,0.12,0.0,0.0,0.0]
[1776925436782,83.37,78330.24,0.12,0.0,0.0,0.0]
[1776925437788,83.37,78340.05,0.12,0.0,0.0,0.0]
[1776925438797,83.37,78345.25,0.12,0.0,0.0,0.0]
[1776925439804,83.37,78341.75,0.12,0.0,0.0,0.0]
[1776925440810,83.37,78335.08,0.12,0.0,0.0,0.0]
[1776925444180,83.37,78344.45,0.12,0.0,0.0,0.0]
[1776925445847,83.37,78340.88,0.12,0.0,0.0,0.0]
[1776925450896,83.37,78341.29,0.12,0.0,0.0,0.0]
[1776925452908,83.37,78332.07,0.12,0.0,0.0,0.0]
[1776925456933,83.37,78328.27,0.12,0.0,0.0,0.0]
[1776925461968,83.37,78329.5,0.12,0.0,0.0,0.0]
[1776925467002,83.37,78322.47,0.12,0.0,0.0,0.0]
[1776925468013,83.37,78316.47,0.12,0.0,0.0,0.0]
[1776925471033,83.37,78318.4,0.12,0.0,0.0,0.0]
[1776925476068,83.37,78318.57,0.12,0.0,0.0,0.0]
[1776925481103,83.37,78319.17,0.12,0.0,0.0,0.0]
[1776925486138,83.37,78320.25,0.12,0.0,0.0,0.0]
[1776925491172,83.37,78320.84,0.12,0.0,0.0,0.0]
[1776925496207,83.37,78322.06,0.12,0.0,0.0,0.0]
[1776925501243,83.37,78321.15,0.12,0.0,0.0,0.0]
[1776925506279,83.37,78322.13,0.12,0.0,0.0,0.0]
[1776925511313,83.37,78323.24,0.12,0.0,0.0,0.0]
[1776925516348,83.37,78323.96,0.12,0.0,0.0,0.0]
[1776925521383,83.37,78324.64,0.12,0.0,0.0,0.0]
[1776925526419,83.37,78324.61,0.12,0.0,0.0,0.0]
[1776925531455,83.37,78323.8,0.12,0.0,0.0,0.0]
[1776925536489,83.37,78323.85,0.12,0.0,0.0,0.0]
[1776925541523,83.37,78322.92,0.12,0.0,0.0,0.0]
[1776925546560,83.37,78323.19,0.12,0.0,0.0,0.0]
[1776925547566,83.37,78315.34,0.12,0.0,0.0,0.0]
[1776925548574,83.37,78309.43,0.12,0.0,0.0,0.0]
[1776925553607,83.37,78312.16,0.12,0.0,0.0,0.0]
[1776925558643,83.37,78308.26,0.12,0.0,0.0,0.0]
[1776925563679,83.37,78308.73,0.12,0.0,0.0,0.0]
[1776925566700,83.37,78299.81,0.12,0.0,0.0,0.0]
[1776925571733,83.37,78298.27,0.12,0.0,0.0,0.0]
[1776925576769,83.37,78300.7,0.12,0.0,0.0,0.0]
[1776925579791,83.37,78308.29,0.12,0.0,0.0,0.0]
[1776925582812,83.37,78311.68,0.12,0.0,0.0,0.0]
[1776925587846,83.37,78320.69,0.12,0.0,0.0,0.0]
[1776925591874,83.37,78332.37,0.12,0.0,0.0,0.0]
[1776925595282,83.37,78337.6,0.12,0.0,0.0,0.0]
[1776925597915,83.37,78340.88,0.12,0.0,0.0,0.0]
[1776925599930,83.37,78344.06,0.12,0.0,0.0,0.0]
[1776925605354,83.37,78341.63,0.12,0.0,0.0,0.0]
[1776925611006,83.37,78339.19,0.12,0.0,0.0,0.0]
[1776925616041,83.37,78336.32,0.12,0.0,0.0,0.0]
[1776925621077,83.37,78336.84,0.12,0.0,0.0,0.0]
[1776925626112,83.37,78336.36,0.12,0.0,0.0,0.0]
[1776925631147,83.37,78334.79,0.12,0.0,0.0,0.0]
[1776925637189,83.37,78335.69,0.12,0.0,0.0,0.0]
[1776925642225,83.37,78319.81,0.12,0.0,0.0,0.0]
[1776925647261,83.37,78322.74,0.12,0.0,0.0,0.0]
[1776925651289,83.37,78322.68,0.12,0.0,0.0,0.0]
[1776925655707,83.37,78315.85,0.12,0.0,0.0,0.0]
[1776925661359,83.37,78318.13,0.12,0.0,0.0,0.0]
[1776925666393,83.37,78318.45,0.12,0.0,0.0,0.0]
[1776925668407,83.37,78314.13,0.12,0.0,0.0,0.0]
[1776925672436,83.37,78305.85,0.12,0.0,0.0,0.0]
[1776925680492,83.37,78306.29,0.12,0.0,0.0,0.0]
[1776925685529,83.37,78305.32,0.12,0.0,0.0,0.0]
[1776925689554,83.37,78310.51,0.12,0.0,0.0,0.0]
[1776925690563,83.37,78310.65,0.12,0.0,0.0,0.0]
[1776925694590,83.37,78311.73,0.12,0.0,0.0,0.0]
[1776925699626,83.37,78313.44,0.12,0.0,0.0,0.0]
[1776925704661,83.37,78310.45,0.12,0.0,0.0,0.0]
[1776925709696,83.37,78312.28,0.12,0.0,0.0,0.0]
[1776925711710,83.37,78312.12,0.12,0.0,0.0,0.0]
[1776925716745,83.37,78309.41,0.12,0.0,0.0,0.0]
[1776925719766,83.37,78305.52,0.12,0.0,0.0,0.0]
[1776925724802,83.37,78302.17,0.12,0.0,0.0,0.0]
[1776925729836,83.37,78302.94,0.12,0.0,0.0,0.0]
[1776925734871,83.37,78304.38,0.12,0.0,0.0,0.0]
[1776925739907,83.37,78305.27,0.12,0.0,0.0,0.0]
[1776925744941,83.37,78305.16,0.12,0.0,0.0,0.0]
[1776925749982,83.37,78305.45,0.12,0.0,0.0,0.0]
[1776925753003,83.37,78314.92,0.12,0.0,0.0,0.0]
[1776925754010,83.37,78318.75,0.12,0.0,0.0,0.0]
[1776925759044,83.37,78316.19,0.12,0.0,0.0,0.0]
[1776925764080,83.37,78318.12,0.12,0.0,0.0,0.0]
[1776925769116,83.37,78316.31,0.12,0.0,0.0,0.0]
[1776925771129,83.37,78314.82,0.12,0.0,0.0,0.0]
[1776925776554,83.37,78314.57,0.12,0.0,0.0,0.0]
[1776925782207,83.37,78311.82,0.12,0.0,0.0,0.0]
[1776925783214,83.37,78308.73,0.12,0.0,0.0,0.0]
[1776925788249,83.37,78308.35,0.12,0.0,0.0,0.0]
[1776925793283,83.37,78307.12,0.12,0.0,0.0,0.0]
[1776925798319,83.37,78307.55,0.12,0.0,0.0,0.0]
[1776925799326,83.37,78296.97,0.12,0.0,0.0,0.0]
[1776925802346,83.37,78287.25,0.12,0.0,0.0,0.0]
[1776925806764,83.37,78304.88,0.12,0.0,0.0,0.0]
[1776925810403,83.37,78301.79,0.12,0.0,0.0,0.0]
[1776925815439,83.37,78300.06,0.12,0.0,0.0,0.0]
[1776925820474,83.37,78298.37,0.12,0.0,0.0,0.0]
[1776925826906,83.37,78297.15,0.12,0.0,0.0,0.0]
[1776925831552,83.37,78298.05,0.12,0.0,0.0,0.0]
[1776925832559,83.37,78301.34,0.12,0.0,0.0,0.0]
[1776925837594,83.37,78302.42,0.12,0.0,0.0,0.0]
[1776925842628,83.37,78302.52,0.12,0.0,0.0,0.0]
[1776925847664,83.37,78301.54,0.12,0.0,0.0,0.0]
[1776925852698,83.37,78300.45,0.12,0.0,0.0,0.0]
[1776925857737,83.37,78301.26,0.12,0.0,0.0,0.0]
[1776925859749,83.37,78307.21,0.12,0.0,0.0,0.0]
[1776925862773,83.37,78322.83,0.12,0.0,0.0,0.0]
[1776925867807,83.37,78322.61,0.12,0.0,0.0,0.0]
[1776925872844,83.37,78319.38,0.12,0.0,0.0,0.0]
[1776925877877,83.37,78323.93,0.12,0.0,0.0,0.0]
[1776925882913,83.37,78323.42,0.12,0.0,0.0,0.0]
[1776925887949,83.37,78325.54,0.12,0.0,0.0,0.0]
[1776925890972,83.37,78332.26,0.12,0.0,0.0,0.0]
[1776925891977,83.37,78338.0,0.12,0.0,0.0,0.0]
[1776925893991,83.37,78341.55,0.12,0.0,0.0,0.0]
[1776925899025,83.37,78341.5,0.12,0.0,0.0,0.0]
[1776925904062,83.37,78342.48,0.12,0.0,0.0,0.0]
[1776925907496,83.37,78339.37,0.12,0.0,0.0,0.0]
[1776925913124,83.37,78338.47,0.12,0.0,0.0,0.0]
[1776925918160,83.37,78336.47,0.12,0.0,0.0,0.0]
[1776925923194,83.37,78337.49,0.12,0.0,0.0,0.0]
[1776925928229,83.37,78339.98,0.12,0.0,0.0,0.0]
[1776925933265,83.37,78342.28,0.12,0.0,0.0,0.0]
[1776925938299,83.37,78341.2,0.12,0.0,0.0,0.0]
[1776925943335,83.37,78339.13,0.12,0.0,0.0,0.0]
[1776925946357,83.37,78335.96,0.12,0.0,0.0,0.0]
[1776925951392,83.37,78335.75,0.12,0.0,0.0,0.0]
[1776925954413,83.37,78339.6,0.12,0.0,0.0,0.0]
[1776925959448,83.37,78337.55,0.12,0.0,0.0,0.0]
[1776925964483,83.37,78338.06,0.12,0.0,0.0,0.0]
[1776925969518,83.37,78337.34,0.12,0.0,0.0,0.0]
[1776925974552,83.37,78337.73,0.12,0.0,0.0,0.0]
[1776925979592,83.37,78337.82,0.12,0.0,0.0,0.0]
[1776925984626,83.37,78338.27,0.12,0.0,0.0,0.0]
[1776925989662,83.37,78337.12,0.12,0.0,0.0,0.0]
[1776925994703,83.37,78332.91,0.12,0.0,0.0,0.0]
[1776925998131,83.37,78326.71,0.12,0.0,0.0,0.0]
[1776925999732,83.37,78323.65,0.12,0.0,0.0,0.0]
[1776926001746,83.37,78312.66,0.12,0.0,0.0,0.0]
[1776926003760,83.37,78308.95,0.12,0.0,0.0,0.0]
[1776926004767,83.37,78305.75,0.12,0.0,0.0,0.0]
[1776926009802,83.37,78308.94,0.12,0.0,0.0,0.0]
[1776926010814,83.37,78314.34,0.12,0.0,0.0,0.0]
[1776926011816,83.37,78314.48,0.12,0.0,0.0,0.0]
[1776926017859,83.37,78313.6,0.12,0.0,0.0,0.0]
[1776926019873,83.37,78310.43,0.12,0.0,0.0,0.0]
[1776926021888,83.37,78303.22,0.12,0.0,0.0,0.0]
[1776926026921,83.37,78303.33,0.12,0.0,0.0,0.0]
[1776926031957,83.37,78303.06,0.12,0.0,0.0,0.0]
[1776926035985,83.37,78307.33,0.12,0.0,0.0,0.0]
[1776926041021,83.37,78306.48,0.12,0.0,0.0,0.0]
[1776926046057,83.37,78307.26,0.12,0.0,0.0,0.0]
[1776926051094,83.37,78306.48,0.12,0.0,0.0,0.0]
[1776926056127,83.37,78306.24,0.12,0.0,0.0,0.0]
[1776926058140,83.37,78312.3,0.12,0.0,0.0,0.0]
[1776926063176,83.37,78312.01,0.12,0.0,0.0,0.0]
[1776926068210,83.37,78312.62,0.12,0.0,0.0,0.0]
[1776926071234,83.37,78312.72,0.12,0.0,0.0,0.0]
[1776926076267,83.37,78313.13,0.12,0.0,0.0,0.0]
[1776926082309,83.37,78312.37,0.12,0.0,0.0,0.0]
[1776926086338,83.37,78307.83,0.12,0.0,0.0,0.0]
[1776926088767,83.37,78297.17,0.12,0.0,0.0,0.0]
[1776926090366,83.37,78284.8,0.12,0.0,0.0,0.0]
[1776926091371,83.37,78277.66,0.12,0.0,0.0,0.0]
[1776926096406,83.37,78275.55,0.12,0.0,0.0,0.0]
[1776926101442,83.37,78276.34,0.12,0.0,0.0,0.0]
[1776926105469,83.37,78272.71,0.12,0.0,0.0,0.0]
[1776926106477,83.37,78269.43,0.12,0.0,0.0,0.0]
[1776926107483,83.37,78258.42,0.12,0.0,0.0,0.0]
[1776926111514,83.37,78250.54,0.12,0.0,0.0,0.0]
[1776926112521,83.37,78242.3,0.12,0.0,0.0,0.0]
[1776926115545,83.37,78245.56,0.12,0.0,0.0,0.0]
[1776926120577,83.37,78248.25,0.12,0.0,0.0,0.0]
[1776926122591,83.37,78254.55,0.12,0.0,0.0,0.0]
[1776926127626,83.37,78254.3,0.12,0.0,0.0,0.0]
[1776926131656,83.37,78253.71,0.12,0.0,0.0,0.0]
[1776926136693,83.37,78253.76,0.12,0.0,0.0,0.0]
[1776926140717,83.37,78249.54,0.12,0.0,0.0,0.0]
[1776926145753,83.37,78251.0,0.12,0.0,0.0,0.0]
[1776926146760,83.37,78247.19,0.12,0.0,0.0,0.0]
[1776926150789,83.37,78252.07,0.12,0.0,0.0,0.0]
[1776926152802,83.37,78260.81,0.12,0.0,0.0,0.0]
[1776926153810,83.37,78269.4,0.12,0.0,0.0,0.0]
[1776926159264,83.37,78267.88,0.12,0.0,0.0,0.0]
[1776926165893,83.37,78267.42,0.12,0.0,0.0,0.0]
[1776926170928,83.37,78266.13,0.12,0.0,0.0,0.0]
[1776926176970,83.37,78265.34,0.12,0.0,0.0,0.0]
[1776926182004,83.37,78266.33,0.12,0.0,0.0,0.0]
[1776926185027,83.37,78251.87,0.12,0.0,0.0,0.0]
[1776926190062,83.37,78249.31,0.12,0.0,0.0,0.0]
[1776926191071,83.37,78249.71,0.12,0.0,0.0,0.0]
[1776926196105,83.37,78251.55,0.12,0.0,0.0,0.0]
[1776926201143,83.37,78253.55,0.12,0.0,0.0,0.0]
[1776926206178,83.37,78252.61,0.12,0.0,0.0,0.0]
[1776926211213,83.37,78251.95,0.12,0.0,0.0,0.0]
[1776926215240,83.37,78255.51,0.12,0.0,0.0,0.0]
[1776926216248,83.37,78260.68,0.12,0.0,0.0,0.0]
[1776926221283,83.37,78261.21,0.12,0.0,0.0,0.0]
[1776926226318,83.37,78267.65,0.12,0.0,0.0,0.0]
[1776926228332,83.37,78272.04,0.12,0.0,0.0,0.0]
[1776926233366,83.37,78272.43,0.12,0.0,0.0,0.0]
[1776926238402,83.37,78272.39,0.12,0.0,0.0,0.0]
[1776926243437,83.37,78271.69,0.12,0.0,0.0,0.0]
[1776926245450,83.37,78268.53,0.12,0.0,0.0,0.0]
[1776926246457,83.37,78264.59,0.12,0.0,0.0,0.0]
[1776926251494,83.37,78255.27,0.12,0.0,0.0,0.0]
[1776926252501,83.37,78251.69,0.12,0.0,0.0,0.0]
[1776926254516,83.37,78254.91,0.12,0.0,0.0,0.0]
[1776926259966,83.37,78255.47,0.12,0.0,0.0,0.0]
[1776926265592,83.37,78253.43,0.12,0.0,0.0,0.0]
[1776926266599,83.37,78249.88,0.12,0.0,0.0,0.0]
[1776926267607,83.37,78253.02,0.12,0.0,0.0,0.0]
[1776926272642,83.37,78256.01,0.12,0.0,0.0,0.0]
[1776926277678,83.37,78257.29,0.12,0.0,0.0,0.0]
[1776926281706,83.37,78261.62,0.12,0.0,0.0,0.0]
[1776926285734,83.37,78257.86,0.12,0.0,0.0,0.0]
[1776926290769,83.37,78257.18,0.12,0.0,0.0,0.0]
[1776926295807,83.37,78257.41,0.12,0.0,0.0,0.0]
[1776926297819,83.37,78251.57,0.12,0.0,0.0,0.0]
[1776926302854,83.37,78252.95,0.12,0.0,0.0,0.0]
[1776926307890,83.37,78254.33,0.12,0.0,0.0,0.0]
[1776926310321,83.37,78271.33,0.12,0.0,0.0,0.0]
[1776926311917,83.37,78271.6,0.12,0.0,0.0,0.0]
[1776926314938,83.37,78266.89,0.12,0.0,0.0,0.0]
[1776926316952,83.37,78269.85,0.12,0.0,0.0,0.0]
[1776926321986,83.37,78269.58,0.12,0.0,0.0,0.0]
[1776926326015,83.37,78264.68,0.12,0.0,0.0,0.0]
[1776926330461,83.37,78267.94,0.12,0.0,0.0,0.0]
[1776926336086,83.37,78269.39,0.12,0.0,0.0,0.0]
[1776926341123,83.37,78269.06,0.12,0.0,0.0,0.0]
[1776926346156,83.37,78264.23,0.12,0.0,0.0,0.0]
[1776926351192,83.37,78264.23,0.12,0.0,0.0,0.0]
[1776926356230,83.37,78266.15,0.12,0.0,0.0,0.0]
[1776926358241,83.37,78263.07,0.12,0.0,0.0,0.0]
[1776926363281,83.37,78263.4,0.12,0.0,0.0,0.0]
[1776926368312,83.37,78263.77,0.12,0.0,0.0,0.0]
[1776926371333,83.37,78263.76,0.12,0.0,0.0,0.0]
[1776926376368,83.37,78264.47,0.12,0.0,0.0,0.0]
[1776926377375,83.37,78256.51,0.12,0.0,0.0,0.0]
[1776926380397,83.37,78252.51,0.12,0.0,0.0,0.0]
[1776926385432,83.37,78250.61,0.12,0.0,0.0,0.0]
[1776926387448,83.37,78247.44,0.12,0.0,0.0,0.0]
[1776926392482,83.37,78245.9,0.12,0.0,0.0,0.0]
[1776926396510,83.37,78242.16,0.12,0.0,0.0,0.0]
[1776926401546,83.37,78244.12,0.12,0.0,0.0,0.0]
[1776926403560,83.37,78241.2,0.12,0.0,0.0,0.0]
[1776926407586,83.37,78245.44,0.12,0.0,0.0,0.0]
[1776926412622,83.37,78244.99,0.12,0.0,0.0,0.0]
[1776926417657,83.37,78244.55,0.12,0.0,0.0,0.0]
[1776926422692,83.37,78246.5,0.12,0.0,0.0,0.0]
[1776926427728,83.37,78246.52,0.12,0.0,0.0,0.0]
[1776926428735,83.37,78251.1,0.12,0.0,0.0,0.0]
[1776926431168,83.37,78252.6,0.12,0.0,0.0,0.0]
[1776926436790,83.37,78252.1,0.12,0.0,0.0,0.0]
[1776926439814,83.37,78244.7,0.12,0.0,0.0,0.0]
[1776926444847,83.37,78246.61,0.12,0.0,0.0,0.0]
[1776926449881,83.37,78246.76,0.12,0.0,0.0,0.0]
[1776926454916,83.37,78248.82,0.12,0.0,0.0,0.0]
[1776926459951,83.37,78248.94,0.12,0.0,0.0,0.0]
[1776926462971,83.37,78245.6,0.12,0.0,0.0,0.0]
[1776926468010,83.37,78243.4,0.12,0.0,0.0,0.0]
[1776926473041,83.37,78242.88,0.12,0.0,0.0,0.0]
[1776926477070,83.37,78238.85,0.12,0.0,0.0,0.0]
[1776926480091,83.37,78242.89,0.12,0.0,0.0,0.0]
[1776926485126,83.37,78244.12,0.12,0.0,0.0,0.0]
[1776926489154,83.37,78240.8,0.12,0.0,0.0,0.0]
[1776926491601,83.37,78240.49,0.12,0.0,0.0,0.0]
[1776926495198,83.37,78237.4,0.12,0.0,0.0,0.0]
[1776926500231,83.37,78234.95,0.12,0.0,0.0,0.0]
[1776926505268,83.37,78234.6,0.12,0.0,0.0,0.0]
[1776926510302,83.37,78233.63,0.12,0.0,0.0,0.0]
[1776926515338,83.37,78232.05,0.12,0.0,0.0,0.0]
[1776926520374,83.37,78232.03,0.12,0.0,0.0,0.0]
[1776926525408,83.37,78229.8,0.12,0.0,0.0,0.0]
[1776926530445,83.37,78229.68,0.12,0.0,0.0,0.0]
[1776926535479,83.37,78229.48,0.12,0.0,0.0,0.0]
[1776926540514,83.37,78224.67,0.12,0.0,0.0,0.0]
[1776926545550,83.37,78223.83,0.12,0.0,0.0,0.0]
[1776926551591,83.37,78221.15,0.12,0.0,0.0,0.0]
[1776926556626,83.37,78219.2,0.12,0.0,0.0,0.0]
[1776926562091,83.37,78218.35,0.12,0.0,0.0,0.0]
[1776926567703,83.37,78217.18,0.12,0.0,0.0,0.0]
[1776926572741,83.37,78215.8,0.12,0.0,0.0,0.0]
[1776926577775,83.37,78215.1,0.12,0.0,0.0,0.0]
[1776926582808,83.37,78214.86,0.12,0.0,0.0,0.0]
[1776926589858,83.37,78214.8,0.12,0.0,0.0,0.0]
[1776926592301,83.37,78193.85,0.12,0.0,0.0,0.0]
[1776926597913,83.37,78193.14,0.12,0.0,0.0,0.0]
[1776926602956,83.37,78192.07,0.12,0.0,0.0,0.0]
[1776926605977,83.37,78196.68,0.12,0.0,0.0,0.0]
[1776926608998,83.37,78192.58,0.12,0.0,0.0,0.0]
[1776926611014,83.37,78191.61,0.12,0.0,0.0,0.0]
[1776926614037,83.37,78184.01,0.12,0.0,0.0,0.0]
[1776926619068,83.37,78185.98,0.12,0.0,0.0,0.0]
[1776926624103,83.37,78188.56,0.12,0.0,0.0,0.0]
[1776926627124,83.37,78192.52,0.12,0.0,0.0,0.0]
[1776926631153,83.37,78196.13,0.12,0.0,0.0,0.0]
[1776926635181,83.37,78187.97,0.12,0.0,0.0,0.0]
[1776926640216,83.37,78187.81,0.12,0.0,0.0,0.0]
[1776926644243,83.37,78184.02,0.12,0.0,0.0,0.0]
[1776926646258,83.37,78166.49,0.12,0.0,0.0,0.0]
[1776926647265,83.37,78162.55,0.12,0.0,0.0,0.0]
[1776926652727,83.37,78161.47,0.12,0.0,0.0,0.0]
[1776926658341,83.37,78162.56,0.12,0.0,0.0,0.0]
[1776926660356,83.37,78155.64,0.12,0.0,0.0,0.0]
[1776926665390,83.37,78154.99,0.12,0.0,0.0,0.0]
[1776926670426,83.37,78157.53,0.12,0.0,0.0,0.0]
[1776926671432,83.37,78158.37,0.12,0.0,0.0,0.0]
[1776926676468,83.37,78157.41,0.12,0.0,0.0,0.0]
[1776926681502,83.37,78157.64,0.12,0.0,0.0,0.0]
[1776926686538,83.37,78161.21,0.12,0.0,0.0,0.0]
[1776926687544,83.37,78155.83,0.12,0.0,0.0,0.0]
[1776926692580,83.37,78155.65,0.12,0.0,0.0,0.0]
[1776926694594,83.37,78163.32,0.12,0.0,0.0,0.0]
[1776926695601,83.37,78176.24,0.12,0.0,0.0,0.0]
[1776926698624,83.37,78184.66,0.12,0.0,0.0,0.0]
[1776926703659,83.37,78182.86,0.12,0.0,0.0,0.0]
[1776926708693,83.37,78182.25,0.12,0.0,0.0,0.0]
[1776926713732,83.37,78182.08,0.12,0.0,0.0,0.0]
[1776926715742,83.37,78177.86,0.12,0.0,0.0,0.0]
[1776926720778,83.37,78175.38,0.12,0.0,0.0,0.0]
[1776926725813,83.37,78172.97,0.12,0.0,0.0,0.0]
[1776926728835,83.37,78167.96,0.12,0.0,0.0,0.0]
[1776926731856,83.37,78170.89,0.12,0.0,0.0,0.0]
[1776926736890,83.37,78170.97,0.12,0.0,0.0,0.0]
[1776926741926,83.37,78171.39,0.12,0.0,0.0,0.0]
[1776926745954,83.37,78168.43,0.12,0.0,0.0,0.0]
[1776926750988,83.37,78168.2,0.12,0.0,0.0,0.0]
[1776926756023,83.37,78170.43,0.12,0.0,0.0,0.0]
[1776926761059,83.37,78169.97,0.12,0.0,0.0,0.0]
[1776926766094,83.37,78175.43,0.12,0.0,0.0,0.0]
[1776926771129,83.37,78175.27,0.12,0.0,0.0,0.0]
[1776926776164,83.37,78172.95,0.12,0.0,0.0,0.0]
[1776926781199,83.37,78173.19,0.12,0.0,0.0,0.0]
[1776926786234,83.37,78172.68,0.12,0.0,0.0,0.0]
[1776926791268,83.37,78170.53,0.12,0.0,0.0,0.0]
[1776926796309,83.37,78171.1,0.12,0.0,0.0,0.0]
[1776926801338,83.37,78171.13,0.12,0.0,0.0,0.0]
[1776926806374,83.37,78172.15,0.12,0.0,0.0,0.0]
[1776926812416,83.37,78171.62,0.12,0.0,0.0,0.0]
[1776926817452,83.37,78176.66,0.12,0.0,0.0,0.0]
[1776926818459,83.37,78182.9,0.12,0.0,0.0,0.0]
[1776926823942,83.37,78174.45,0.12,0.0,0.0,0.0]
[1776926829536,83.37,78172.61,0.12,0.0,0.0,0.0]
[1776926834571,83.37,78172.97,0.12,0.0,0.0,0.0]
[1776926839606,83.37,78172.6,0.12,0.0,0.0,0.0]
[1776926844641,83.37,78173.4,0.12,0.0,0.0,0.0]
[1776926850683,83.37,78173.71,0.12,0.0,0.0,0.0]
[1776926851689,83.37,78173.59,0.12,0.0,0.0,0.0]
[1776926853705,83.37,78177.58,0.12,0.0,0.0,0.0]
[1776926856725,83.37,78184.22,0.12,0.0,0.0,0.0]
[1776926861759,83.37,78183.22,0.12,0.0,0.0,0.0]
[1776926865787,83.37,78180.12,0.12,0.0,0.0,0.0]
[1776926867803,83.37,78176.33,0.12,0.0,0.0,0.0]
[1776926872837,83.37,78177.05,0.12,0.0,0.0,0.0]
[1776926877872,83.37,78175.84,0.12,0.0,0.0,0.0]
[1776926882908,83.37,78175.06,0.12,0.0,0.0,0.0]
[1776926887942,83.37,78174.4,0.12,0.0,0.0,0.0]
[1776926888953,83.37,78171.19,0.12,0.0,0.0,0.0]
[1776926893984,83.37,78168.48,0.12,0.0,0.0,0.0]
[1776926899019,83.37,78168.48,0.12,0.0,0.0,0.0]
[1776926904056,83.37,78170.56,0.12,0.0,0.0,0.0]
[1776926909089,83.37,78171.22,0.12,0.0,0.0,0.0]
[1776926911103,83.37,78170.7,0.12,0.0,0.0,0.0]
[1776926916137,83.37,78171.63,0.12,0.0,0.0,0.0]
[1776926922180,83.37,78172.19,0.12,0.0,0.0,0.0]
[1776926927214,83.37,78172.8,0.12,0.0,0.0,0.0]
[1776926932250,83.37,78172.66,0.12,0.0,0.0,0.0]
[1776926933257,83.37,78169.55,0.12,0.0,0.0,0.0]
[1776926938292,83.37,78168.09,0.12,0.0,0.0,0.0]
[1776926943326,83.37,78165.71,0.12,0.0,0.0,0.0]
[1776926944783,83.37,78161.92,0.12,0.0,0.0,0.0]
[1776926946349,83.37,78148.32,0.12,0.0,0.0,0.0]
[1776926947356,83.37,78139.68,0.12,0.0,0.0,0.0]
[1776926949370,83.37,78135.87,0.12,0.0,0.0,0.0]
[1776926952391,83.37,78144.37,0.12,0.0,0.0,0.0]
[1776926957426,83.37,78142.02,0.12,0.0,0.0,0.0]
[1776926962460,83.37,78142.62,0.12,0.0,0.0,0.0]
[1776926964953,83.37,78136.99,0.12,0.0,0.0,0.0]
[1776926968503,83.37,78134.16,0.12,0.0,0.0,0.0]
[1776926969510,83.37,78130.39,0.12,0.0,0.0,0.0]
[1776926970518,83.37,78122.25,0.12,0.0,0.0,0.0]
[1776926971523,83.37,78122.16,0.12,0.0,0.0,0.0]
[1776926975026,83.37,78114.44,0.12,0.0,0.0,0.0]
[1776926979580,83.37,78111.66,0.12,0.0,0.0,0.0]
[1776926985095,83.37,78110.0,0.12,0.0,0.0,0.0]
[1776926990657,83.37,78108.01,0.12,0.0,0.0,0.0]
[1776926995692,83.37,78106.1,0.12,0.0,0.0,0.0]
[1776926999720,83.37,78102.78,0.12,0.0,0.0,0.0]
[1776927004755,83.37,78105.89,0.12,0.0,0.0,0.0]
[1776927008782,83.37,78110.56,0.12,0.0,0.0,0.0]
[1776927009790,83.37,78119.09,0.12,0.0,0.0,0.0]
[1776927010797,83.37,78124.12,0.12,0.0,0.0,0.0]
[1776927013820,83.37,78128.95,0.12,0.0,0.0,0.0]
[1776927018855,83.37,78128.51,0.12,0.0,0.0,0.0]
[1776927023890,83.37,78128.88,0.12,0.0,0.0,0.0]
[1776927027919,83.37,78134.65,0.12,0.0,0.0,0.0]
[1776927029933,83.37,78139.19,0.12,0.0,0.0,0.0]
[1776927031947,83.37,78140.32,0.12,0.0,0.0,0.0]
[1776927036985,83.37,78139.95,0.12,0.0,0.0,0.0]
[1776927039005,83.37,78143.39,0.12,0.0,0.0,0.0]
[1776927041018,83.37,78152.06,0.12,0.0,0.0,0.0]
[1776927046051,83.37,78153.12,0.12,0.0,0.0,0.0]
[1776927049073,83.37,78156.31,0.12,0.0,0.0,0.0]
[1776927054107,83.37,78153.14,0.12,0.0,0.0,0.0]
[1776927059143,83.37,78152.96,0.12,0.0,0.0,0.0]
[1776927064179,83.37,78155.75,0.12,0.0,0.0,0.0]
[1776927065185,83.37,78158.7,0.12,0.0,0.0,0.0]
[1776927067200,83.37,78162.99,0.12,0.0,0.0,0.0]
[1776927072234,83.37,78161.25,0.12,0.0,0.0,0.0]
[1776927077271,83.37,78163.92,0.12,0.0,0.0,0.0]
[1776927084318,83.37,78163.6,0.12,0.0,0.0,0.0]
[1776927089352,83.37,78163.09,0.12,0.0,0.0,0.0]
[1776927091367,83.37,78163.33,0.12,0.0,0.0,0.0]
[1776927095867,83.37,78173.72,0.12,0.0,0.0,0.0]
[1776927097411,83.37,78176.86,0.12,0.0,0.0,0.0]
[1776927102445,83.37,78176.8,0.12,0.0,0.0,0.0]
[1776927107481,83.37,78175.67,0.12,0.0,0.0,0.0]
[1776927112516,83.37,78177.66,0.12,0.0,0.0,0.0]
[1776927117552,83.37,78177.94,0.12,0.0,0.0,0.0]
[1776927122588,83.37,78178.6,0.12,0.0,0.0,0.0]
[1776927128631,83.37,78179.47,0.12,0.0,0.0,0.0]
[1776927132667,83.37,78191.95,0.12,0.0,0.0,0.0]
[1776927133669,83.37,78196.7,0.12,0.0,0.0,0.0]
[1776927136154,83.37,78203.82,0.12,0.0,0.0,0.0]
[1776927137697,83.37,78211.24,0.12,0.0,0.0,0.0]
[1776927138705,83.37,78222.77,0.12,0.0,0.0,0.0]
[1776927140718,83.37,78225.46,0.12,0.0,0.0,0.0]
[1776927141724,83.37,78217.82,0.12,0.0,0.0,0.0]
[1776927146760,83.37,78218.09,0.12,0.0,0.0,0.0]
[1776927150788,83.37,78222.75,0.12,0.0,0.0,0.0]
[1776927151794,83.37,78228.79,0.12,0.0,0.0,0.0]
[1776927152802,83.37,78232.97,0.12,0.0,0.0,0.0]
[1776927157837,83.37,78231.71,0.12,0.0,0.0,0.0]
[1776927160860,83.37,78235.66,0.12,0.0,0.0,0.0]
[1776927162872,83.37,78239.82,0.12,0.0,0.0,0.0]
[1776927167907,83.37,78239.61,0.12,0.0,0.0,0.0]
[1776927168913,83.37,78235.25,0.12,0.0,0.0,0.0]
[1776927170930,83.37,78232.51,0.12,0.0,0.0,0.0]
[1776927175963,83.37,78233.61,0.12,0.0,0.0,0.0]
[1776927181005,83.37,78235.0,0.12,0.0,0.0,0.0]
[1776927185032,83.37,78237.85,0.12,0.0,0.0,0.0]
[1776927190062,83.37,78236.23,0.12,0.0,0.0,0.0]
[1776927193083,83.37,78229.7,0.12,0.0,0.0,0.0]
[1776927195098,83.37,78226.25,0.12,0.0,0.0,0.0]
[1776927199124,83.37,78218.54,0.12,0.0,0.0,0.0]
[1776927200132,83.37,78214.65,0.12,0.0,0.0,0.0]
[1776927205166,83.37,78215.81,0.12,0.0,0.0,0.0]
[1776927211209,83.37,78215.13,0.12,0.0,0.0,0.0]
[1776927216244,83.37,78216.67,0.12,0.0,0.0,0.0]
[1776927221278,83.37,78217.95,0.12,0.0,0.0,0.0]
[1776927226318,83.37,78218.41,0.12,0.0,0.0,0.0]
[1776927231353,83.37,78219.13,0.12,0.0,0.0,0.0]
[1776927233369,83.37,78228.8,0.12,0.0,0.0,0.0]
[1776927238402,83.37,78227.87,0.12,0.0,0.0,0.0]
[1776927243436,83.37,78228.79,0.12,0.0,0.0,0.0]
[1776927248472,83.37,78228.89,0.12,0.0,0.0,0.0]
[1776927253508,83.37,78229.4,0.12,0.0,0.0,0.0]
[1776927257003,83.37,78221.76,0.12,0.0,0.0,0.0]
[1776927262569,83.37,78222.09,0.12,0.0,0.0,0.0]
[1776927267605,83.37,78222.12,0.12,0.0,0.0,0.0]
[1776927271632,83.37,78222.52,0.12,0.0,0.0,0.0]
[1776927277143,83.37,78222.14,0.12,0.0,0.0,0.0]
[1776927282709,83.37,78221.87,0.12,0.0,0.0,0.0]
[1776927287213,83.37,78208.7,0.12,0.0,0.0,0.0]
[1776927288752,83.37,78213.38,0.12,0.0,0.0,0.0]
[1776927293787,83.37,78210.4,0.12,0.0,0.0,0.0]
[1776927298822,83.37,78209.47,0.12,0.0,0.0,0.0]
[1776927303857,83.37,78206.8,0.12,0.0,0.0,0.0]
[1776927307353,83.37,78203.66,0.12,0.0,0.0,0.0]
[1776927310906,83.37,78196.76,0.12,0.0,0.0,0.0]
[1776927314934,83.37,78189.76,0.12,0.0,0.0,0.0]
[1776927319973,83.37,78189.86,0.12,0.0,0.0,0.0]
[1776927325004,83.37,78187.62,0.12,0.0,0.0,0.0]
[1776927327516,83.37,78181.79,0.12,0.0,0.0,0.0]
[1776927331046,83.37,78179.13,0.12,0.0,0.0,0.0]
[1776927335073,83.37,78182.22,0.12,0.0,0.0,0.0]
[1776927337586,83.37,78186.64,0.12,0.0,0.0,0.0]
[1776927342123,83.37,78189.33,0.12,0.0,0.0,0.0]
[1776927344137,83.37,78196.08,0.12,0.0,0.0,0.0]
[1776927348165,83.37,78198.76,0.12,0.0,0.0,0.0]
[1776927350179,83.37,78201.63,0.12,0.0,0.0,0.0]
[1776927354209,83.37,78205.54,0.12,0.0,0.0,0.0]
[1776927355213,83.37,78210.86,0.12,0.0,0.0,0.0]
[1776927357229,83.37,78217.28,0.12,0.0,0.0,0.0]
[1776927362263,83.37,78218.56,0.12,0.0,0.0,0.0]
[1776927367298,83.37,78212.08,0.12,0.0,0.0,0.0]
[1776927372333,83.37,78211.45,0.12,0.0,0.0,0.0]
[1776927377368,83.37,78209.91,0.12,0.0,0.0,0.0]
[1776927382403,83.37,78213.82,0.12,0.0,0.0,0.0]
[1776927383410,83.37,78223.5,0.12,0.0,0.0,0.0]
[1776927384417,83.37,78215.72,0.12,0.0,0.0,0.0]
[1776927385426,83.37,78210.69,0.12,0.0,0.0,0.0]
[1776927390462,83.37,78199.2,0.12,0.0,0.0,0.0]
[1776927391469,83.37,78200.49,0.12,0.0,0.0,0.0]
[1776927393481,83.37,78207.33,0.12,0.0,0.0,0.0]
[1776927398517,83.37,78207.74,0.12,0.0,0.0,0.0]
[1776927400535,83.37,78205.04,0.12,0.0,0.0,0.0]
[1776927405567,83.37,78204.43,0.12,0.0,0.0,0.0]
[1776927410602,83.37,78204.24,0.12,0.0,0.0,0.0]
[1776927415637,83.37,78204.69,0.12,0.0,0.0,0.0]
[1776927420671,83.37,78203.65,0.12,0.0,0.0,0.0]
[1776927428222,83.37,78203.79,0.12,0.0,0.0,0.0]
[1776927432756,83.37,78195.61,0.12,0.0,0.0,0.0]
[1776927433763,83.37,78189.86,0.12,0.0,0.0,0.0]
[1776927434770,83.37,78187.25,0.12,0.0,0.0,0.0]
[1776927438292,83.37,78180.09,0.12,0.0,0.0,0.0]
[1776927439804,83.37,78176.88,0.12,0.0,0.0,0.0]
[1776927440812,83.37,78179.79,0.12,0.0,0.0,0.0]
[1776927443833,83.37,78182.78,0.12,0.0,0.0,0.0]
[1776927448868,83.37,78181.55,0.12,0.0,0.0,0.0]
[1776927451890,83.37,78182.49,0.12,0.0,0.0,0.0]
[1776927453906,83.37,78187.45,0.12,0.0,0.0,0.0]
[1776927454910,83.37,78195.37,0.12,0.0,0.0,0.0]
[1776927458432,83.37,78198.85,0.12,0.0,0.0,0.0]
[1776927461959,83.37,78202.23,0.12,0.0,0.0,0.0]
[1776927463973,83.37,78208.21,0.12,0.0,0.0,0.0]
[1776927469008,83.37,78209.06,0.12,0.0,0.0,0.0]
[1776927474042,83.37,78208.3,0.12,0.0,0.0,0.0]
[1776927475050,83.37,78212.68,0.12,0.0,0.0,0.0]
[1776927481092,83.37,78212.26,0.12,0.0,0.0,0.0]
[1776927486126,83.37,78211.17,0.12,0.0,0.0,0.0]
[1776927491163,83.37,78209.74,0.12,0.0,0.0,0.0]
[1776927497205,83.37,78208.39,0.12,0.0,0.0,0.0]
[1776927502240,83.37,78208.95,0.12,0.0,0.0,0.0]
[1776927503246,83.37,78212.78,0.12,0.0,0.0,0.0]
[1776927508280,83.37,78213.48,0.12,0.0,0.0,0.0]
[1776927511301,83.37,78213.23,0.12,0.0,0.0,0.0]
[1776927516339,83.37,78212.35,0.12,0.0,0.0,0.0]
[1776927521372,83.37,78212.31,0.12,0.0,0.0,0.0]
[1776927526407,83.37,78212.63,0.12,0.0,0.0,0.0]
[1776927531442,83.37,78214.06,0.12,0.0,0.0,0.0]
[1776927537485,83.37,78214.84,0.12,0.0,0.0,0.0]
[1776927543527,83.37,78214.85,0.12,0.0,0.0,0.0]
[1776927548561,83.37,78215.0,0.12,0.0,0.0,0.0]
[1776927553597,83.37,78215.14,0.12,0.0,0.0,0.0]
[1776927558637,83.37,78215.54,0.12,0.0,0.0,0.0]
[1776927561654,83.37,78211.99,0.12,0.0,0.0,0.0]
[1776927562661,83.37,78206.42,0.12,0.0,0.0,0.0]
[1776927567697,83.37,78207.3,0.12,0.0,0.0,0.0]
[1776927571725,83.37,78210.23,0.12,0.0,0.0,0.0]
[1776927576760,83.37,78211.9,0.12,0.0,0.0,0.0]
[1776927581794,83.37,78212.92,0.12,0.0,0.0,0.0]
[1776927586830,83.37,78213.15,0.12,0.0,0.0,0.0]
[1776927591864,83.37,78211.68,0.12,0.0,0.0,0.0]
[1776927596900,83.37,78210.76,0.12,0.0,0.0,0.0]
[1776927599432,83.37,78214.02,0.12,0.0,0.0,0.0]
[1776927600430,83.37,78214.02,0.12,0.0,0.0,0.0]
[1776927600526,83.37,78214.62,0.12,0.0,0.0,0.0]
[1776927605981,83.37,78233.86,0.12,0.0,0.0,0.0]
[1776927611003,83.37,78234.5,0.12,0.0,0.0,0.0]
[1776927616040,83.37,78234.58,0.12,0.0,0.0,0.0]
[1776927621075,83.37,78239.84,0.12,0.0,0.0,0.0]
[1776927626111,83.37,78242.62,0.12,0.0,0.0,0.0]
[1776927631148,83.37,78244.35,0.12,0.0,0.0,0.0]
[1776927636183,83.37,78248.41,0.12,0.0,0.0,0.0]
[1776927641217,83.37,78253.38,0.12,0.0,0.0,0.0]
[1776927646251,83.37,78249.27,0.12,0.0,0.0,0.0]
[1776927651296,83.37,78238.61,0.12,0.0,0.0,0.0]
[1776927656321,83.37,78235.71,0.12,0.0,0.0,0.0]
[1776927661356,83.37,78229.59,0.12,0.0,0.0,0.0]
[1776927666393,83.37,78206.37,0.12,0.0,0.0,0.0]
[1776927671433,83.37,78208.13,0.12,0.0,0.0,0.0]
[1776927676467,83.37,78212.92,0.12,0.0,0.0,0.0]
[1776927681503,83.37,78211.02,0.12,0.0,0.0,0.0]
[1776927686539,83.37,78210.88,0.12,0.0,0.0,0.0]
[1776927691581,83.37,78213.56,0.12,0.0,0.0,0.0]
[1776927696609,83.37,78221.11,0.12,0.0,0.0,0.0]
[1776927701645,83.37,78225.21,0.12,0.0,0.0,0.0]
[1776927706680,83.37,78216.17,0.12,0.0,0.0,0.0]
[1776927711714,83.37,78203.08,0.12,0.0,0.0,0.0]
[1776927716750,83.37,78187.8,0.12,0.0,0.0,0.0]
[1776927721785,83.37,78182.75,0.12,0.0,0.0,0.0]
[1776927726821,83.37,78190.12,0.12,0.0,0.0,0.0]
[1776927731876,83.37,78161.96,0.12,0.0,0.0,0.0]
[1776927736910,83.37,78163.85,0.12,0.0,0.0,0.0]
[1776927741947,83.37,78181.37,0.12,0.0,0.0,0.0]
[1776927746982,83.37,78171.25,0.12,0.0,0.0,0.0]
[1776927752016,83.37,78169.16,0.12,0.0,0.0,0.0]
[1776927757052,83.37,78171.94,0.12,0.0,0.0,0.0]
[1776927762089,83.37,78171.87,0.12,0.0,0.0,0.0]
[1776927767121,83.37,78171.53,0.12,0.0,0.0,0.0]
[1776927772157,83.37,78209.02,0.12,0.0,0.0,0.0]
[1776927777194,83.37,78206.78,0.12,0.0,0.0,0.0]
[1776927782226,83.37,78199.69,0.12,0.0,0.0,0.0]
[1776927787262,83.37,78199.77,0.12,0.0,0.0,0.0]
[1776927792296,83.37,78196.0,0.12,0.0,0.0,0.0]
[1776927797331,83.37,78204.69,0.12,0.0,0.0,0.0]
[1776927802366,83.37,78211.11,0.12,0.0,0.0,0.0]
[1776927807402,83.37,78197.89,0.12,0.0,0.0,0.0]
[1776927812438,83.37,78203.69,0.12,0.0,0.0,0.0]
[1776927818479,83.37,78211.61,0.12,0.0,0.0,0.0]
[1776927823515,83.37,78221.36,0.12,0.0,0.0,0.0]
[1776927828550,83.37,78228.03,0.12,0.0,0.0,0.0]
[1776927833585,83.37,78229.2,0.12,0.0,0.0,0.0]
[1776927838620,83.37,78226.31,0.12,0.0,0.0,0.0]
[1776927843660,83.37,78208.76,0.12,0.0,0.0,0.0]
[1776927848694,83.37,78199.84,0.12,0.0,0.0,0.0]
[1776927853729,83.37,78195.63,0.12,0.0,0.0,0.0]
[1776927858764,83.37,78198.64,0.12,0.0,0.0,0.0]
[1776927863799,83.37,78200.28,0.12,0.0,0.0,0.0]
[1776927869841,83.37,78200.65,0.12,0.0,0.0,0.0]
[1776927874877,83.37,78201.2,0.12,0.0,0.0,0.0]
[1776927880919,83.37,78203.02,0.12,0.0,0.0,0.0]
[1776927886966,83.37,78204.38,0.12,0.0,0.0,0.0]
[1776927892013,83.37,78204.9,0.12,0.0,0.0,0.0]
[1776927897043,83.37,78207.6,0.12,0.0,0.0,0.0]
[1776927902072,83.37,78205.73,0.12,0.0,0.0,0.0]
[1776927907107,83.37,78206.06,0.12,0.0,0.0,0.0]
[1776927912141,83.37,78206.57,0.12,0.0,0.0,0.0]
[1776927917177,83.37,78206.35,0.12,0.0,0.0,0.0]
[1776927922211,83.37,78207.1,0.12,0.0,0.0,0.0]
[1776927927246,83.37,78207.64,0.12,0.0,0.0,0.0]
[1776927932282,83.37,78210.82,0.12,0.0,0.0,0.0]
[1776927937316,83.37,78210.53,0.12,0.0,0.0,0.0]
[1776927942352,83.37,78234.94,0.12,0.0,0.0,0.0]
[1776927947387,83.37,78225.72,0.12,0.0,0.0,0.0]
[1776927952421,83.37,78222.93,0.12,0.0,0.0,0.0]
[1776927957458,83.37,78225.83,0.12,0.0,0.0,0.0]
[1776927962499,83.37,78222.73,0.12,0.0,0.0,0.0]
[1776927967532,83.37,78225.55,0.12,0.0,0.0,0.0]
[1776927972567,83.37,78224.77,0.12,0.0,0.0,0.0]
[1776927977604,83.37,78222.21,0.12,0.0,0.0,0.0]
[1776927982637,83.37,78223.05,0.12,0.0,0.0,0.0]
[1776927987672,83.37,78222.74,0.12,0.0,0.0,0.0]
[1776927992711,83.37,78217.83,0.12,0.0,0.0,0.0]
[1776927997743,83.37,78227.99,0.12,0.0,0.0,0.0]
[1776928002777,83.37,78230.75,0.12,0.0,0.0,0.0]
[1776928007813,83.37,78233.84,0.12,0.0,0.0,0.0]
[1776928012861,83.37,78234.37,0.12,0.0,0.0,0.0]
[1776928017895,83.37,78235.27,0.12,0.0,0.0,0.0]
[1776928022933,83.37,78225.73,0.12,0.0,0.0,0.0]
[1776928027968,83.37,78222.85,0.12,0.0,0.0,0.0]
[1776928033006,83.37,78224.68,0.12,0.0,0.0,0.0]
[1776928038042,83.37,78226.73,0.12,0.0,0.0,0.0]
[1776928043077,83.37,78225.97,0.12,0.0,0.0,0.0]
[1776928048112,83.37,78226.64,0.12,0.0,0.0,0.0]
[1776928053147,83.37,78226.64,0.12,0.0,0.0,0.0]
[1776928058186,83.37,78224.67,0.12,0.0,0.0,0.0]
[1776928063222,83.37,78225.45,0.12,0.0,0.0,0.0]
[1776928068255,83.37,78224.41,0.12,0.0,0.0,0.0]
[1776928073297,83.37,78221.11,0.12,0.0,0.0,0.0]
[1776928078332,83.37,78221.12,0.12,0.0,0.0,0.0]
[1776928083367,83.37,78220.15,0.12,0.0,0.0,0.0]
[1776928088402,83.37,78218.8,0.12,0.0,0.0,0.0]
[1776928093437,83.37,78218.36,0.12,0.0,0.0,0.0]
[1776928098473,83.37,78215.21,0.12,0.0,0.0,0.0]
[1776928103510,83.37,78210.06,0.12,0.0,0.0,0.0]
[1776928108543,83.37,78223.3,0.12,0.0,0.0,0.0]
[1776928113578,83.37,78234.89,0.12,0.0,0.0,0.0]
[1776928118613,83.37,78231.57,0.12,0.0,0.0,0.0]
[1776928123647,83.37,78243.75,0.12,0.0,0.0,0.0]
[1776928128683,83.37,78247.13,0.12,0.0,0.0,0.0]
[1776928133717,83.37,78242.71,0.12,0.0,0.0,0.0]
[1776928138753,83.37,78233.31,0.12,0.0,0.0,0.0]
[1776928143788,83.37,78233.86,0.12,0.0,0.0,0.0]
[1776928148823,83.37,78231.96,0.12,0.0,0.0,0.0]
[1776928153857,83.37,78229.13,0.12,0.0,0.0,0.0]
[1776928158893,83.37,78228.87,0.12,0.0,0.0,0.0]
[1776928163928,83.37,78229.6,0.12,0.0,0.0,0.0]
[1776928168963,83.37,78227.97,0.12,0.0,0.0,0.0]
[1776928173998,83.37,78228.19,0.12,0.0,0.0,0.0]
[1776928179033,83.37,78227.95,0.12,0.0,0.0,0.0]
[1776928184068,83.37,78228.93,0.12,0.0,0.0,0.0]
[1776928190109,83.37,78217.26,0.12,0.0,0.0,0.0]
[1776928195144,83.37,78215.82,0.12,0.0,0.0,0.0]
[1776928200182,83.37,78176.21,0.12,0.0,0.0,0.0]
[1776928205219,83.37,78189.62,0.12,0.0,0.0,0.0]
[1776928210253,83.37,78205.89,0.12,0.0,0.0,0.0]
[1776928215289,83.37,78203.86,0.12,0.0,0.0,0.0]
[1776928220324,83.37,78198.01,0.12,0.0,0.0,0.0]
[1776928225360,83.37,78196.62,0.12,0.0,0.0,0.0]
[1776928230396,83.37,78214.16,0.12,0.0,0.0,0.0]
[1776928235429,83.37,78201.59,0.12,0.0,0.0,0.0]
[1776928240464,83.37,78202.48,0.12,0.0,0.0,0.0]
[1776928245499,83.37,78201.24,0.12,0.0,0.0,0.0]
[1776928250535,83.37,78203.97,0.12,0.0,0.0,0.0]
[1776928255575,83.37,78203.6,0.12,0.0,0.0,0.0]
[1776928260605,83.37,78204.14,0.12,0.0,0.0,0.0]
[1776928265640,83.37,78230.81,0.12,0.0,0.0,0.0]
[1776928270675,83.37,78220.97,0.12,0.0,0.0,0.0]
[1776928275711,83.37,78221.1,0.12,0.0,0.0,0.0]
[1776928280745,83.37,78221.49,0.12,0.0,0.0,0.0]
[1776928285780,83.37,78216.07,0.12,0.0,0.0,0.0]
[1776928290815,83.37,78216.92,0.12,0.0,0.0,0.0]
[1776928295857,83.37,78201.44,0.12,0.0,0.0,0.0]
[1776928300885,83.37,78197.03,0.12,0.0,0.0,0.0]
[1776928305922,83.37,78198.48,0.12,0.0,0.0,0.0]
[1776928310957,83.37,78194.22,0.12,0.0,0.0,0.0]
[1776928315993,83.37,78195.42,0.12,0.0,0.0,0.0]
[1776928321081,83.37,78185.71,0.12,0.0,0.0,0.0]
[1776928327075,83.37,78175.83,0.12,0.0,0.0,0.0]
[1776928332114,83.37,78173.93,0.12,0.0,0.0,0.0]
[1776928338155,83.37,78175.18,0.12,0.0,0.0,0.0]
[1776928343191,83.37,78168.86,0.12,0.0,0.0,0.0]
[1776928348227,83.37,78168.81,0.12,0.0,0.0,0.0]
[1776928353261,83.37,78165.85,0.12,0.0,0.0,0.0]
[1776928358298,83.37,78164.3,0.12,0.0,0.0,0.0]
[1776928363335,83.37,78163.05,0.12,0.0,0.0,0.0]
[1776928368372,83.37,78148.58,0.12,0.0,0.0,0.0]
[1776928373405,83.37,78141.25,0.12,0.0,0.0,0.0]
[1776928378442,83.37,78137.43,0.12,0.0,0.0,0.0]
[1776928383476,83.37,78131.31,0.12,0.0,0.0,0.0]
[1776928388514,83.37,78128.21,0.12,0.0,0.0,0.0]
[1776928393549,83.37,78130.9,0.12,0.0,0.0,0.0]
[1776928398585,83.37,78132.63,0.12,0.0,0.0,0.0]
[1776928404626,83.37,78131.19,0.12,0.0,0.0,0.0]
[1776928409660,83.37,78131.92,0.12,0.0,0.0,0.0]
[1776928415182,83.37,78127.95,0.12,0.0,0.0,0.0]
[1776928421224,83.37,78134.48,0.12,0.0,0.0,0.0]
[1776928426779,83.37,78133.05,0.12,0.0,0.0,0.0]
[1776928433829,83.37,78132.44,0.12,0.0,0.0,0.0]
[1776928438864,83.37,78137.94,0.12,0.0,0.0,0.0]
[1776928443900,83.37,78131.16,0.12,0.0,0.0,0.0]
[1776928448933,83.37,78131.79,0.12,0.0,0.0,0.0]
[1776928455462,83.37,78131.11,0.12,0.0,0.0,0.0]
[1776928461020,83.37,78124.77,0.12,0.0,0.0,0.0]
[1776928466054,83.37,78136.93,0.12,0.0,0.0,0.0]
[1776928471089,83.37,78136.29,0.12,0.0,0.0,0.0]
[1776928476124,83.37,78123.57,0.12,0.0,0.0,0.0]
[1776928481160,83.37,78124.2,0.12,0.0,0.0,0.0]
[1776928486194,83.37,78123.31,0.12,0.0,0.0,0.0]
[1776928491229,83.37,78124.19,0.12,0.0,0.0,0.0]
[1776928496264,83.37,78124.5,0.12,0.0,0.0,0.0]
[1776928501306,83.37,78135.8,0.12,0.0,0.0,0.0]
[1776928506340,83.37,78140.19,0.12,0.0,0.0,0.0]
[1776928511376,83.37,78147.01,0.12,0.0,0.0,0.0]
[1776928516410,83.37,78147.33,0.12,0.0,0.0,0.0]
[1776928521445,83.37,78148.14,0.12,0.0,0.0,0.0]
[1776928526484,83.37,78151.38,0.12,0.0,0.0,0.0]
[1776928531519,83.37,78151.28,0.12,0.0,0.0,0.0]
[1776928536554,83.37,78148.05,0.12,0.0,0.0,0.0]
[1776928541589,83.37,78148.83,0.12,0.0,0.0,0.0]
[1776928546625,83.37,78131.44,0.12,0.0,0.0,0.0]
[1776928551659,83.37,78138.62,0.12,0.0,0.0,0.0]
[1776928556697,83.37,78122.26,0.12,0.0,0.0,0.0]
[1776928561734,83.37,78134.1,0.12,0.0,0.0,0.0]
[1776928566766,83.37,78133.03,0.12,0.0,0.0,0.0]
[1776928571800,83.37,78135.76,0.12,0.0,0.0,0.0]
[1776928576836,83.37,78131.51,0.12,0.0,0.0,0.0]
[1776928581870,83.37,78119.84,0.12,0.0,0.0,0.0]
[1776928586905,83.37,78117.07,0.12,0.0,0.0,0.0]
[1776928591941,83.37,78132.41,0.12,0.0,0.0,0.0]
[1776928596975,83.37,78137.02,0.12,0.0,0.0,0.0]
[1776928602010,83.37,78154.54,0.12,0.0,0.0,0.0]
[1776928607046,83.37,78157.03,0.12,0.0,0.0,0.0]
[1776928612084,83.37,78145.91,0.12,0.0,0.0,0.0]
[1776928617119,83.37,78147.81,0.12,0.0,0.0,0.0]
[1776928622153,83.37,78149.13,0.12,0.0,0.0,0.0]
[1776928627189,83.37,78156.55,0.12,0.0,0.0,0.0]
[1776928632233,83.37,78128.11,0.12,0.0,0.0,0.0]
[1776928637268,83.37,78129.31,0.12,0.0,0.0,0.0]
[1776928642304,83.37,78127.68,0.12,0.0,0.0,0.0]
[1776928647338,83.37,78126.83,0.12,0.0,0.0,0.0]
[1776928652372,83.37,78126.31,0.12,0.0,0.0,0.0]
[1776928657407,83.37,78122.07,0.12,0.0,0.0,0.0]
[1776928662443,83.37,78121.34,0.12,0.0,0.0,0.0]
[1776928667480,83.37,78125.14,0.12,0.0,0.0,0.0]
[1776928672516,83.37,78124.62,0.12,0.0,0.0,0.0]
[1776928677550,83.37,78121.7,0.12,0.0,0.0,0.0]
[1776928682585,83.37,78121.87,0.12,0.0,0.0,0.0]
[1776928687620,83.37,78117.97,0.12,0.0,0.0,0.0]
[1776928692656,83.37,78115.34,0.12,0.0,0.0,0.0]
[1776928697691,83.37,78120.69,0.12,0.0,0.0,0.0]
[1776928702726,83.37,78119.59,0.12,0.0,0.0,0.0]
[1776928707760,83.37,78117.16,0.12,0.0,0.0,0.0]
[1776928712801,83.37,78117.89,0.12,0.0,0.0,0.0]
[1776928717835,83.37,78118.31,0.12,0.0,0.0,0.0]
[1776928722869,83.37,78113.54,0.12,0.0,0.0,0.0]
[1776928727904,83.37,78114.06,0.12,0.0,0.0,0.0]
[1776928732939,83.37,78112.92,0.12,0.0,0.0,0.0]
[1776928737974,83.37,78109.64,0.12,0.0,0.0,0.0]
[1776928743008,83.37,78108.67,0.12,0.0,0.0,0.0]
[1776928748052,83.37,78109.59,0.12,0.0,0.0,0.0]
[1776928753087,83.37,78113.42,0.12,0.0,0.0,0.0]
[1776928758122,83.37,78114.75,0.12,0.0,0.0,0.0]
[1776928763156,83.37,78121.1,0.12,0.0,0.0,0.0]
[1776928768192,83.37,78122.6,0.12,0.0,0.0,0.0]
[1776928773231,83.37,78134.05,0.12,0.0,0.0,0.0]
[1776928778266,83.37,78134.59,0.12,0.0,0.0,0.0]
[1776928783302,83.37,78134.76,0.12,0.0,0.0,0.0]
[1776928788337,83.37,78135.19,0.12,0.0,0.0,0.0]
[1776928793376,83.37,78123.3,0.12,0.0,0.0,0.0]
[1776928798410,83.37,78126.76,0.12,0.0,0.0,0.0]
[1776928803445,83.37,78130.12,0.12,0.0,0.0,0.0]
[1776928808480,83.37,78130.13,0.12,0.0,0.0,0.0]
[1776928813529,83.37,78118.7,0.12,0.0,0.0,0.0]
[1776928818553,83.37,78120.77,0.12,0.0,0.0,0.0]
[1776928823589,83.37,78127.15,0.12,0.0,0.0,0.0]
[1776928828624,83.37,78130.79,0.12,0.0,0.0,0.0]
[1776928833659,83.37,78141.6,0.12,0.0,0.0,0.0]
[1776928838696,83.37,78145.24,0.12,0.0,0.0,0.0]
[1776928843730,83.37,78142.43,0.12,0.0,0.0,0.0]
[1776928849774,83.37,78142.14,0.12,0.0,0.0,0.0]
[1776928854807,83.37,78141.14,0.12,0.0,0.0,0.0]
[1776928859842,83.37,78140.3,0.12,0.0,0.0,0.0]
[1776928865885,83.37,78139.45,0.12,0.0,0.0,0.0]
[1776928871927,83.37,78138.82,0.12,0.0,0.0,0.0]
[1776928876962,83.37,78138.38,0.12,0.0,0.0,0.0]
[1776928881996,83.37,78138.15,0.12,0.0,0.0,0.0]
[1776928887032,83.37,78137.48,0.12,0.0,0.0,0.0]
[1776928892070,83.37,78127.49,0.12,0.0,0.0,0.0]
[1776928897101,83.37,78130.27,0.12,0.0,0.0,0.0]
[1776928902138,83.37,78129.66,0.12,0.0,0.0,0.0]
[1776928907174,83.37,78128.64,0.12,0.0,0.0,0.0]
[1776928912210,83.37,78140.65,0.12,0.0,0.0,0.0]
[1776928917247,83.37,78139.79,0.12,0.0,0.0,0.0]
[1776928922278,83.37,78142.68,0.12,0.0,0.0,0.0]
[1776928927313,83.37,78142.14,0.12,0.0,0.0,0.0]
[1776928932349,83.37,78142.32,0.12,0.0,0.0,0.0]
[1776928937383,83.37,78129.56,0.12,0.0,0.0,0.0]
[1776928942419,83.37,78133.24,0.12,0.0,0.0,0.0]
[1776928947453,83.37,78135.46,0.12,0.0,0.0,0.0]
[1776928952488,83.37,78135.87,0.12,0.0,0.0,0.0]
[1776928957524,83.37,78144.19,0.12,0.0,0.0,0.0]
[1776928962558,83.37,78140.18,0.12,0.0,0.0,0.0]
[1776928967594,83.37,78140.91,0.12,0.0,0.0,0.0]
[1776928972629,83.37,78138.54,0.12,0.0,0.0,0.0]
[1776928977663,83.37,78139.4,0.12,0.0,0.0,0.0]
[1776928982698,83.37,78136.34,0.12,0.0,0.0,0.0]
[1776928987733,83.37,78137.76,0.12,0.0,0.0,0.0]
[1776928992769,83.37,78138.07,0.12,0.0,0.0,0.0]
[1776928998816,83.37,78139.63,0.12,0.0,0.0,0.0]
[1776929003848,83.37,78174.24,0.12,0.0,0.0,0.0]
[1776929008883,83.37,78172.58,0.12,0.0,0.0,0.0]
[1776929013917,83.37,78164.44,0.12,0.0,0.0,0.0]
[1776929018953,83.37,78156.41,0.12,0.0,0.0,0.0]
[1776929026002,83.37,78152.99,0.12,0.0,0.0,0.0]
[1776929031036,83.37,78153.58,0.12,0.0,0.0,0.0]
[1776929036071,83.37,78153.06,0.12,0.0,0.0,0.0]
[1776929041106,83.37,78152.59,0.12,0.0,0.0,0.0]
[1776929046141,83.37,78151.6,0.12,0.0,0.0,0.0]
[1776929051178,83.37,78153.04,0.12,0.0,0.0,0.0]
[1776929056217,83.37,78152.15,0.12,0.0,0.0,0.0]
[1776929062259,83.37,78152.91,0.12,0.0,0.0,0.0]
[1776929067293,83.37,78152.76,0.12,0.0,0.0,0.0]
[1776929072330,83.37,78153.62,0.12,0.0,0.0,0.0]
[1776929077364,83.37,78157.73,0.12,0.0,0.0,0.0]
[1776929082398,83.37,78157.63,0.12,0.0,0.0,0.0]
[1776929087433,83.37,78164.65,0.12,0.0,0.0,0.0]
[1776929092470,83.37,78164.16,0.12,0.0,0.0,0.0]
[1776929097505,83.37,78157.87,0.12,0.0,0.0,0.0]
[1776929102541,83.37,78146.82,0.12,0.0,0.0,0.0]
[1776929107576,83.37,78147.94,0.12,0.0,0.0,0.0]
[1776929112611,83.37,78147.21,0.12,0.0,0.0,0.0]
[1776929117646,83.37,78148.0,0.12,0.0,0.0,0.0]
[1776929124694,83.37,78143.38,0.12,0.0,0.0,0.0]
[1776929130256,83.37,78144.43,0.12,0.0,0.0,0.0]
[1776929135772,83.37,78144.63,0.12,0.0,0.0,0.0]
[1776929140807,83.37,78144.98,0.12,0.0,0.0,0.0]
[1776929145842,83.37,78135.12,0.12,0.0,0.0,0.0]
[1776929150877,83.37,78133.57,0.12,0.0,0.0,0.0]
[1776929155912,83.37,78129.66,0.12,0.0,0.0,0.0]
[1776929161955,83.37,78131.77,0.12,0.0,0.0,0.0]
[1776929167996,83.37,78131.8,0.12,0.0,0.0,0.0]
[1776929174040,83.37,78134.91,0.12,0.0,0.0,0.0]
[1776929180082,83.37,78135.59,0.12,0.0,0.0,0.0]
[1776929185119,83.37,78154.51,0.12,0.0,0.0,0.0]
[1776929190154,83.37,78154.78,0.12,0.0,0.0,0.0]
[1776929196195,83.37,78160.96,0.12,0.0,0.0,0.0]
[1776929201233,83.37,78165.0,0.12,0.0,0.0,0.0]
[1776929206266,83.37,78158.51,0.12,0.0,0.0,0.0]
[1776929211301,83.37,78156.0,0.12,0.0,0.0,0.0]
[1776929216337,83.37,78134.09,0.12,0.0,0.0,0.0]
[1776929221371,83.37,78150.44,0.12,0.0,0.0,0.0]
[1776929226407,83.37,78154.06,0.12,0.0,0.0,0.0]
[1776929231441,83.37,78144.15,0.12,0.0,0.0,0.0]
[1776929236477,83.37,78141.33,0.12,0.0,0.0,0.0]
[1776929242521,83.37,78140.79,0.12,0.0,0.0,0.0]
[1776929247556,83.37,78141.26,0.12,0.0,0.0,0.0]
[1776929252591,83.37,78141.27,0.12,0.0,0.0,0.0]
[1776929257627,83.37,78141.31,0.12,0.0,0.0,0.0]
[1776929262662,83.37,78141.4,0.12,0.0,0.0,0.0]
[1776929267696,83.37,78146.48,0.12,0.0,0.0,0.0]
[1776929272733,83.37,78151.17,0.12,0.0,0.0,0.0]
[1776929278774,83.37,78149.3,0.12,0.0,0.0,0.0]
[1776929283810,83.37,78149.09,0.12,0.0,0.0,0.0]
[1776929288845,83.37,78149.4,0.12,0.0,0.0,0.0]
[1776929293879,83.37,78149.72,0.12,0.0,0.0,0.0]
[1776929298914,83.37,78149.18,0.12,0.0,0.0,0.0]
[1776929303950,83.37,78158.94,0.12,0.0,0.0,0.0]
[1776929308985,83.37,78158.5,0.12,0.0,0.0,0.0]
[1776929314019,83.37,78163.71,0.12,0.0,0.0,0.0]
[1776929319055,83.37,78161.67,0.12,0.0,0.0,0.0]
[1776929324089,83.37,78161.61,0.12,0.0,0.0,0.0]
[1776929329128,83.37,78166.02,0.12,0.0,0.0,0.0]
[1776929335166,83.37,78168.59,0.12,0.0,0.0,0.0]
[1776929340203,83.37,78168.35,0.12,0.0,0.0,0.0]
[1776929345237,83.37,78176.77,0.12,0.0,0.0,0.0]
[1776929350273,83.37,78110.24,0.12,0.0,0.0,0.0]
[1776929355309,83.37,78029.27,0.12,0.0,0.0,0.0]
[1776929360342,83.37,77921.28,0.12,0.0,0.0,0.0]
[1776929365378,83.37,77848.45,0.12,0.0,0.0,0.0]
[1776929370412,83.37,77779.78,0.12,0.0,0.0,0.0]
[1776929375450,83.37,77706.37,0.12,0.0,0.0,0.0]
[1776929381491,83.37,77717.67,0.12,0.0,0.0,0.0]
[1776929386525,83.37,77733.35,0.12,0.0,0.0,0.0]
[1776929391563,83.37,77680.26,0.12,0.0,0.0,0.0]
[1776929396599,83.37,77748.69,0.12,0.0,0.0,0.0]
[1776929401632,83.37,77802.11,0.12,0.0,0.0,0.0]
[1776929406672,83.37,77845.82,0.12,0.0,0.0,0.0]
[1776929411705,83.37,77885.79,0.12,0.0,0.0,0.0]
[1776929416747,83.37,77934.65,0.12,0.0,0.0,0.0]
[1776929421772,83.37,77972.97,0.12,0.0,0.0,0.0]
[1776929426811,83.37,78008.83,0.12,0.0,0.0,0.0]
[1776929432372,83.37,78048.88,0.12,0.0,0.0,0.0]
[1776929437886,83.37,78070.91,0.12,0.0,0.0,0.0]
[1776929442924,83.37,78091.06,0.12,0.0,0.0,0.0]
[1776929447956,83.37,78106.14,0.12,0.0,0.0,0.0]
[1776929452991,83.37,78119.29,0.12,0.0,0.0,0.0]
[1776929458027,83.37,78122.79,0.12,0.0,0.0,0.0]
[1776929463061,83.37,78137.57,0.12,0.0,0.0,0.0]
[1776929468096,83.37,78131.87,0.12,0.0,0.0,0.0]
[1776929473131,83.37,78138.49,0.12,0.0,0.0,0.0]
[1776929478167,83.37,78144.38,0.12,0.0,0.0,0.0]
[1776929483203,83.37,78146.15,0.12,0.0,0.0,0.0]
[1776929488236,83.37,78155.38,0.12,0.0,0.0,0.0]
[1776929493271,83.37,78156.35,0.12,0.0,0.0,0.0]
[1776929498307,83.37,78159.02,0.12,0.0,0.0,0.0]
[1776929503343,83.37,78164.38,0.12,0.0,0.0,0.0]
[1776929508377,83.37,78187.41,0.12,0.0,0.0,0.0]
[1776929513418,83.37,78192.13,0.12,0.0,0.0,0.0]
[1776929518453,83.37,78184.82,0.12,0.0,0.0,0.0]
[1776929523487,83.37,78189.52,0.12,0.0,0.0,0.0]
[1776929528523,83.37,78189.86,0.12,0.0,0.0,0.0]
[1776929534565,83.37,78190.37,0.12,0.0,0.0,0.0]
[1776929539599,83.37,78194.06,0.12,0.0,0.0,0.0]
[1776929544635,83.37,78194.53,0.12,0.0,0.0,0.0]
[1776929549676,83.37,78194.18,0.12,0.0,0.0,0.0]
[1776929554709,83.37,78194.94,0.12,0.0,0.0,0.0]
[1776929560755,83.37,78195.48,0.12,0.0,0.0,0.0]
[1776929565791,83.37,78177.88,0.12,0.0,0.0,0.0]
[1776929570825,83.37,78176.29,0.12,0.0,0.0,0.0]
[1776929575867,83.37,78175.44,0.12,0.0,0.0,0.0]
[1776929580904,83.37,78176.53,0.12,0.0,0.0,0.0]
[1776929585935,83.37,78176.14,0.12,0.0,0.0,0.0]
[1776929590970,83.37,78164.33,0.12,0.0,0.0,0.0]
[1776929596009,83.37,78174.88,0.12,0.0,0.0,0.0]
[1776929601040,83.37,78184.11,0.12,0.0,0.0,0.0]
[1776929606074,83.37,78180.62,0.12,0.0,0.0,0.0]
[1776929611110,83.37,78179.03,0.12,0.0,0.0,0.0]
[1776929616145,83.37,78179.79,0.12,0.0,0.0,0.0]
[1776929621179,83.37,78179.33,0.12,0.0,0.0,0.0]
[1776929626216,83.37,78179.91,0.12,0.0,0.0,0.0]
[1776929631249,83.37,78174.3,0.12,0.0,0.0,0.0]
[1776929636287,83.37,78173.24,0.12,0.0,0.0,0.0]
[1776929641320,83.37,78181.58,0.12,0.0,0.0,0.0]
[1776929646355,83.37,78181.28,0.12,0.0,0.0,0.0]
[1776929651391,83.37,78175.12,0.12,0.0,0.0,0.0]
[1776929657126,83.37,78175.29,0.12,0.0,0.0,0.0]
[1776929662133,83.37,78174.92,0.12,0.0,0.0,0.0]
[1776929667502,83.37,78174.72,0.12,0.0,0.0,0.0]
[1776929673142,83.37,78174.82,0.12,0.0,0.0,0.0]
[1776929678147,83.37,78174.83,0.12,0.0,0.0,0.0]
[1776929683152,83.37,78174.84,0.12,0.0,0.0,0.0]
[1776929688649,83.37,78186.9,0.12,0.0,0.0,0.0]
[1776929693685,83.37,78186.92,0.12,0.0,0.0,0.0]
[1776929698720,83.37,78187.52,0.12,0.0,0.0,0.0]
[1776929703754,83.37,78179.9,0.12,0.0,0.0,0.0]
[1776929708789,83.37,78195.68,0.12,0.0,0.0,0.0]
[1776929713824,83.37,78190.71,0.12,0.0,0.0,0.0]
[1776929718858,83.37,78189.28,0.12,0.0,0.0,0.0]
[1776929723894,83.37,78194.41,0.12,0.0,0.0,0.0]
[1776929729937,83.37,78186.76,0.12,0.0,0.0,0.0]
[1776929734972,83.37,78184.47,0.12,0.0,0.0,0.0]
[1776929741016,83.37,78185.84,0.12,0.0,0.0,0.0]
[1776929746083,83.37,78193.24,0.12,0.0,0.0,0.0]
[1776929752117,83.37,78192.6,0.12,0.0,0.0,0.0]
[1776929757151,83.37,78184.73,0.12,0.0,0.0,0.0]
[1776929762188,83.37,78183.92,0.12,0.0,0.0,0.0]
[1776929767223,83.37,78188.99,0.12,0.0,0.0,0.0]
[1776929772262,83.37,78185.38,0.12,0.0,0.0,0.0]
[1776929777294,83.37,78174.63,0.12,0.0,0.0,0.0]
[1776929783337,83.37,78170.04,0.12,0.0,0.0,0.0]
[1776929788371,83.37,78168.8,0.12,0.0,0.0,0.0]
[1776929794922,83.37,78167.37,0.12,0.0,0.0,0.0]
[1776929800455,83.37,78165.35,0.12,0.0,0.0,0.0]
[1776929805489,83.37,78163.31,0.12,0.0,0.0,0.0]
[1776929810525,83.37,78139.92,0.12,0.0,0.0,0.0]
[1776929815561,83.37,78140.43,0.12,0.0,0.0,0.0]
[1776929820595,83.37,78140.86,0.12,0.0,0.0,0.0]
[1776929825630,83.37,78140.93,0.12,0.0,0.0,0.0]
[1776929830665,83.37,78131.87,0.12,0.0,0.0,0.0]
[1776929835701,83.37,78115.44,0.12,0.0,0.0,0.0]
[1776929840737,83.37,78105.39,0.12,0.0,0.0,0.0]
[1776929845781,83.37,78101.43,0.12,0.0,0.0,0.0]
[1776929850809,83.37,78097.53,0.12,0.0,0.0,0.0]
[1776929855852,83.37,78074.46,0.12,0.0,0.0,0.0]
[1776929860887,83.37,78082.82,0.12,0.0,0.0,0.0]
[1776929865922,83.37,78093.97,0.12,0.0,0.0,0.0]
[1776929870959,83.37,78099.94,0.12,0.0,0.0,0.0]
[1776929875991,83.37,78100.57,0.12,0.0,0.0,0.0]
[1776929881080,83.37,78104.16,0.12,0.0,0.0,0.0]
[1776929886115,83.37,78103.43,0.12,0.0,0.0,0.0]
[1776929891150,83.37,78103.65,0.12,0.0,0.0,0.0]
[1776929896186,83.37,78104.47,0.12,0.0,0.0,0.0]
[1776929901227,83.37,78105.39,0.12,0.0,0.0,0.0]
[1776929906256,83.37,78102.71,0.12,0.0,0.0,0.0]
[1776929911291,83.37,78103.67,0.12,0.0,0.0,0.0]
[1776929916327,83.37,78095.47,0.12,0.0,0.0,0.0]
[1776929921364,83.37,78091.92,0.12,0.0,0.0,0.0]
[1776929926398,83.37,78107.06,0.12,0.0,0.0,0.0]
[1776929931456,83.37,78114.56,0.12,0.0,0.0,0.0]
[1776929936470,83.37,78124.43,0.12,0.0,0.0,0.0]
[1776929941505,83.37,78123.71,0.12,0.0,0.0,0.0]
[1776929946541,83.37,78123.41,0.12,0.0,0.0,0.0]
[1776929951575,83.37,78123.74,0.12,0.0,0.0,0.0]
[1776929956611,83.37,78123.8,0.12,0.0,0.0,0.0]
[1776929961646,83.37,78123.52,0.12,0.0,0.0,0.0]
[1776929966684,83.37,78123.97,0.12,0.0,0.0,0.0]
[1776929971716,83.37,78133.36,0.12,0.0,0.0,0.0]
[1776929976750,83.37,78136.65,0.12,0.0,0.0,0.0]
[1776929981786,83.37,78149.21,0.12,0.0,0.0,0.0]
[1776929986820,83.37,78151.67,0.12,0.0,0.0,0.0]
[1776929991856,83.37,78149.79,0.12,0.0,0.0,0.0]
[1776929996891,83.37,78145.42,0.12,0.0,0.0,0.0]
[1776930001926,83.37,78147.97,0.12,0.0,0.0,0.0]
[1776930006962,83.37,78152.11,0.12,0.0,0.0,0.0]
[1776930011996,83.37,78151.14,0.12,0.0,0.0,0.0]
[1776930017030,83.37,78151.24,0.12,0.0,0.0,0.0]
[1776930022069,83.37,78149.0,0.12,0.0,0.0,0.0]
[1776930027102,83.37,78150.12,0.12,0.0,0.0,0.0]
[1776930032137,83.37,78148.93,0.12,0.0,0.0,0.0]
[1776930037175,83.37,78149.36,0.12,0.0,0.0,0.0]
[1776930042216,83.37,78137.75,0.12,0.0,0.0,0.0]
[1776930048254,83.37,78136.66,0.12,0.0,0.0,0.0]
[1776930053288,83.37,78134.77,0.12,0.0,0.0,0.0]
[1776930058324,83.37,78135.25,0.12,0.0,0.0,0.0]
[1776930063359,83.37,78134.43,0.12,0.0,0.0,0.0]
[1776930069401,83.37,78134.77,0.12,0.0,0.0,0.0]
[1776930074457,83.37,78119.39,0.12,0.0,0.0,0.0]
[1776930079471,83.37,78111.81,0.12,0.0,0.0,0.0]
[1776930084505,83.37,78111.83,0.12,0.0,0.0,0.0]
[1776930089541,83.37,78121.03,0.12,0.0,0.0,0.0]
[1776930094575,83.37,78121.46,0.12,0.0,0.0,0.0]
[1776930099610,83.37,78123.65,0.12,0.0,0.0,0.0]
[1776930104646,83.37,78125.34,0.12,0.0,0.0,0.0]
[1776930109680,83.37,78138.08,0.12,0.0,0.0,0.0]
[1776930114717,83.37,78137.45,0.12,0.0,0.0,0.0]
[1776930119757,83.37,78146.82,0.12,0.0,0.0,0.0]
[1776930124793,83.37,78137.23,0.12,0.0,0.0,0.0]
[1776930129827,83.37,78116.33,0.12,0.0,0.0,0.0]
[1776930134862,83.37,78124.59,0.12,0.0,0.0,0.0]
[1776930139897,83.37,78127.64,0.12,0.0,0.0,0.0]
[1776930144931,83.37,78128.25,0.12,0.0,0.0,0.0]
[1776930149967,83.37,78131.85,0.12,0.0,0.0,0.0]
[1776930155001,83.37,78139.01,0.12,0.0,0.0,0.0]
[1776930160038,83.37,78136.19,0.12,0.0,0.0,0.0]
[1776930165072,83.37,78138.29,0.12,0.0,0.0,0.0]
[1776930170108,83.37,78136.8,0.12,0.0,0.0,0.0]
[1776930175142,83.37,78147.05,0.12,0.0,0.0,0.0]
[1776930180178,83.37,78147.19,0.12,0.0,0.0,0.0]
[1776930185213,83.37,78153.57,0.12,0.0,0.0,0.0]
[1776930190248,83.37,78153.74,0.12,0.0,0.0,0.0]
[1776930195283,83.37,78154.46,0.12,0.0,0.0,0.0]
[1776930200318,83.37,78155.26,0.12,0.0,0.0,0.0]
[1776930205354,83.37,78157.93,0.12,0.0,0.0,0.0]
[1776930210387,83.37,78161.42,0.12,0.0,0.0,0.0]
[1776930215423,83.37,78163.43,0.12,0.0,0.0,0.0]
[1776930220457,83.37,78163.21,0.12,0.0,0.0,0.0]
[1776930225492,83.37,78158.49,0.12,0.0,0.0,0.0]
[1776930230527,83.37,78153.91,0.12,0.0,0.0,0.0]
[1776930235568,83.37,78154.58,0.12,0.0,0.0,0.0]
[1776930240609,83.37,78147.6,0.12,0.0,0.0,0.0]
[1776930245640,83.37,78144.18,0.12,0.0,0.0,0.0]
[1776930250677,83.37,78141.78,0.12,0.0,0.0,0.0]
[1776930255709,83.37,78131.98,0.12,0.0,0.0,0.0]
[1776930260744,83.37,78132.89,0.12,0.0,0.0,0.0]
[1776930265779,83.37,78131.99,0.12,0.0,0.0,0.0]
[1776930270814,83.37,78132.83,0.12,0.0,0.0,0.0]
[1776930276857,83.37,78131.13,0.12,0.0,0.0,0.0]
[1776930281895,83.37,78133.44,0.12,0.0,0.0,0.0]
[1776930286927,83.37,78130.76,0.12,0.0,0.0,0.0]
[1776930291961,83.37,78130.97,0.12,0.0,0.0,0.0]
[1776930294984,83.37,78130.49,0.12,0.0,0.0,0.0]
[1776930296996,83.37,78130.99,0.12,0.0,0.0,0.0]
[1776930302041,83.37,78132.57,0.12,0.0,0.0,0.0]
[1776930307078,83.37,78154.67,0.12,0.0,0.0,0.0]
[1776930312113,83.37,78150.21,0.12,0.0,0.0,0.0]
[1776930317148,83.37,78148.02,0.12,0.0,0.0,0.0]
[1776930322182,83.37,78142.27,0.12,0.0,0.0,0.0]
[1776930327222,83.37,78141.26,0.12,0.0,0.0,0.0]
[1776930332252,83.37,78139.66,0.12,0.0,0.0,0.0]
[1776930338732,83.37,78141.36,0.12,0.0,0.0,0.0]
[1776930344338,83.37,78141.4,0.12,0.0,0.0,0.0]
[1776930349372,83.37,78141.1,0.12,0.0,0.0,0.0]
[1776930355416,83.37,78141.46,0.12,0.0,0.0,0.0]
[1776930360452,83.37,78140.82,0.12,0.0,0.0,0.0]
[1776930365487,83.37,78120.91,0.12,0.0,0.0,0.0]
[1776930370521,83.37,78122.02,0.12,0.0,0.0,0.0]
[1776930375559,83.37,78108.37,0.12,0.0,0.0,0.0]
[1776930380595,83.37,78105.46,0.12,0.0,0.0,0.0]
[1776930385629,83.37,78085.14,0.12,0.0,0.0,0.0]
[1776930390664,83.37,78084.7,0.12,0.0,0.0,0.0]
[1776930395699,83.37,78082.77,0.12,0.0,0.0,0.0]
[1776930401746,83.37,78078.57,0.12,0.0,0.0,0.0]
[1776930406779,83.37,78093.11,0.12,0.0,0.0,0.0]
[1776930411817,83.37,78104.59,0.12,0.0,0.0,0.0]
[1776930416947,83.37,78107.08,0.12,0.0,0.0,0.0]
[1776930422892,83.37,78108.4,0.12,0.0,0.0,0.0]
[1776930427925,83.37,78109.67,0.12,0.0,0.0,0.0]
[1776930432961,83.37,78116.92,0.12,0.0,0.0,0.0]
[1776930437994,83.37,78111.29,0.12,0.0,0.0,0.0]
[1776930443030,83.37,78105.91,0.12,0.0,0.0,0.0]
[1776930448066,83.37,78096.43,0.12,0.0,0.0,0.0]
[1776930453100,83.37,78081.66,0.12,0.0,0.0,0.0]
[1776930458135,83.37,78082.43,0.12,0.0,0.0,0.0]
[1776930463170,83.37,78083.55,0.12,0.0,0.0,0.0]
[1776930468205,83.37,78074.57,0.12,0.0,0.0,0.0]
[1776930473240,83.37,78065.38,0.12,0.0,0.0,0.0]
[1776930478275,83.37,78064.69,0.12,0.0,0.0,0.0]
[1776930483310,83.37,78065.09,0.12,0.0,0.0,0.0]
[1776930488346,83.37,78054.65,0.12,0.0,0.0,0.0]
[1776930493381,83.37,78049.81,0.12,0.0,0.0,0.0]
[1776930498415,83.37,78042.6,0.12,0.0,0.0,0.0]
[1776930503452,83.37,78048.85,0.12,0.0,0.0,0.0]
[1776930508487,83.37,78049.17,0.12,0.0,0.0,0.0]
[1776930513522,83.37,78062.54,0.12,0.0,0.0,0.0]
[1776930518557,83.37,78089.11,0.12,0.0,0.0,0.0]
[1776930523591,83.37,78106.52,0.12,0.0,0.0,0.0]
[1776930528629,83.37,78119.7,0.12,0.0,0.0,0.0]
[1776930533662,83.37,78112.99,0.12,0.0,0.0,0.0]
[1776930538698,83.37,78113.43,0.12,0.0,0.0,0.0]
[1776930543735,83.37,78108.45,0.12,0.0,0.0,0.0]
[1776930548770,83.37,78104.77,0.12,0.0,0.0,0.0]
[1776930553804,83.37,78106.02,0.12,0.0,0.0,0.0]
[1776930558839,83.37,78110.36,0.12,0.0,0.0,0.0]
[1776930563874,83.37,78111.8,0.12,0.0,0.0,0.0]
[1776930568909,83.37,78107.91,0.12,0.0,0.0,0.0]
[1776930573944,83.37,78106.38,0.12,0.0,0.0,0.0]
[1776930578981,83.37,78098.92,0.12,0.0,0.0,0.0]
[1776930584131,83.37,78100.4,0.12,0.0,0.0,0.0]
[1776930590512,83.37,78096.2,0.12,0.0,0.0,0.0]
[1776930596104,83.37,78114.34,0.12,0.0,0.0,0.0]
[1776930601141,83.37,78142.32,0.12,0.0,0.0,0.0]
[1776930606171,83.37,78154.24,0.12,0.0,0.0,0.0]
[1776930611206,83.37,78171.0,0.12,0.0,0.0,0.0]
[1776930616242,83.37,78155.07,0.12,0.0,0.0,0.0]
[1776930621277,83.37,78155.14,0.12,0.0,0.0,0.0]
[1776930626311,83.37,78156.27,0.12,0.0,0.0,0.0]
[1776930631347,83.37,78143.88,0.12,0.0,0.0,0.0]
[1776930636383,83.37,78141.33,0.12,0.0,0.0,0.0]
[1776930641419,83.37,78138.1,0.12,0.0,0.0,0.0]
[1776930646454,83.37,78130.8,0.12,0.0,0.0,0.0]
[1776930651489,83.37,78134.26,0.12,0.0,0.0,0.0]
[1776930656523,83.37,78134.12,0.12,0.0,0.0,0.0]
[1776930661559,83.37,78139.93,0.12,0.0,0.0,0.0]
[1776930666593,83.37,78141.11,0.12,0.0,0.0,0.0]
[1776930671629,83.37,78140.7,0.12,0.0,0.0,0.0]
[1776930676669,83.37,78133.37,0.12,0.0,0.0,0.0]
[1776930681714,83.37,78116.83,0.12,0.0,0.0,0.0]
[1776930686750,83.37,78096.77,0.12,0.0,0.0,0.0]
[1776930691784,83.37,78095.94,0.12,0.0,0.0,0.0]
[1776930696820,83.37,78094.67,0.12,0.0,0.0,0.0]
[1776930701854,83.37,78091.92,0.12,0.0,0.0,0.0]
[1776930706894,83.37,78090.76,0.12,0.0,0.0,0.0]
[1776930711950,83.37,78091.5,0.12,0.0,0.0,0.0]
[1776930716971,83.37,78058.47,0.12,0.0,0.0,0.0]
[1776930722006,83.37,78058.42,0.12,0.0,0.0,0.0]
[1776930727043,83.37,78058.66,0.12,0.0,0.0,0.0]
[1776930732079,83.37,78059.6,0.12,0.0,0.0,0.0]
[1776930737113,83.37,78076.57,0.12,0.0,0.0,0.0]
[1776930742148,83.37,78075.41,0.12,0.0,0.0,0.0]
[1776930747185,83.37,78075.64,0.12,0.0,0.0,0.0]
[1776930752225,83.37,78063.74,0.12,0.0,0.0,0.0]
[1776930757257,83.37,78064.38,0.12,0.0,0.0,0.0]
[1776930762292,83.37,78064.5,0.12,0.0,0.0,0.0]
[1776930767327,83.37,78041.02,0.12,0.0,0.0,0.0]
[1776930772362,83.37,78030.78,0.12,0.0,0.0,0.0]
[1776930777397,83.37,78017.87,0.12,0.0,0.0,0.0]
[1776930782433,83.37,78019.33,0.12,0.0,0.0,0.0]
[1776930787468,83.37,78021.04,0.12,0.0,0.0,0.0]
[1776930792501,83.37,78025.11,0.12,0.0,0.0,0.0]
[1776930797539,83.37,78027.04,0.12,0.0,0.0,0.0]
[1776930802573,83.37,78027.94,0.12,0.0,0.0,0.0]
[1776930807608,83.37,78027.57,0.12,0.0,0.0,0.0]
[1776930812643,83.37,78028.43,0.12,0.0,0.0,0.0]
[1776930817680,83.37,78021.71,0.12,0.0,0.0,0.0]
[1776930822714,83.37,78024.43,0.12,0.0,0.0,0.0]
[1776930827749,83.37,78028.35,0.12,0.0,0.0,0.0]
[1776930832783,83.37,78028.55,0.12,0.0,0.0,0.0]
[1776930837818,83.37,78029.29,0.12,0.0,0.0,0.0]
[1776930842854,83.37,78027.43,0.12,0.0,0.0,0.0]
[1776930847888,83.37,78013.12,0.12,0.0,0.0,0.0]
[1776930852923,83.37,78014.31,0.12,0.0,0.0,0.0]
[1776930857958,83.37,78018.96,0.12,0.0,0.0,0.0]
[1776930862996,83.37,78025.27,0.12,0.0,0.0,0.0]
[1776930868042,83.37,78027.37,0.12,0.0,0.0,0.0]
[1776930873077,83.37,78024.17,0.12,0.0,0.0,0.0]
[1776930878118,83.37,78033.08,0.12,0.0,0.0,0.0]
[1776930883149,83.37,78029.19,0.12,0.0,0.0,0.0]
[1776930888183,83.37,78029.95,0.12,0.0,0.0,0.0]
[1776930893219,83.37,78021.48,0.12,0.0,0.0,0.0]
[1776930898253,83.37,78023.02,0.12,0.0,0.0,0.0]
[1776930903287,83.37,78035.81,0.12,0.0,0.0,0.0]
[1776930908321,83.37,78039.23,0.12,0.0,0.0,0.0]
[1776930913357,83.37,78042.24,0.12,0.0,0.0,0.0]
[1776930918395,83.37,78057.43,0.12,0.0,0.0,0.0]
[1776930923427,83.37,78061.23,0.12,0.0,0.0,0.0]
[1776930928462,83.37,78063.76,0.12,0.0,0.0,0.0]
[1776930933497,83.37,78063.55,0.12,0.0,0.0,0.0]
[1776930938531,83.37,78064.21,0.12,0.0,0.0,0.0]
[1776930943566,83.37,78064.18,0.12,0.0,0.0,0.0]
[1776930949608,83.37,78065.43,0.12,0.0,0.0,0.0]
[1776930954644,83.37,78065.37,0.12,0.0,0.0,0.0]
[1776930961692,83.37,78065.47,0.12,0.0,0.0,0.0]
[1776930966727,83.37,78065.56,0.12,0.0,0.0,0.0]
[1776930971762,83.37,78059.96,0.12,0.0,0.0,0.0]
[1776930976799,83.37,78058.74,0.12,0.0,0.0,0.0]
[1776930981833,83.37,78049.75,0.12,0.0,0.0,0.0]
[1776930986867,83.37,78047.29,0.12,0.0,0.0,0.0]
[1776930991903,83.37,78056.41,0.12,0.0,0.0,0.0]
[1776930996938,83.37,78070.19,0.12,0.0,0.0,0.0]
[1776931001972,83.37,78080.75,0.12,0.0,0.0,0.0]
[1776931007011,83.37,78089.09,0.12,0.0,0.0,0.0]
[1776931012043,83.37,78095.59,0.12,0.0,0.0,0.0]
[1776931018085,83.37,78101.64,0.12,0.0,0.0,0.0]
[1776931023119,83.37,78104.11,0.12,0.0,0.0,0.0]
[1776931028154,83.37,78100.82,0.12,0.0,0.0,0.0]
[1776931033190,83.37,78108.74,0.12,0.0,0.0,0.0]
[1776931038244,83.37,78108.68,0.12,0.0,0.0,0.0]
[1776931043282,83.37,78100.1,0.12,0.0,0.0,0.0]
[1776931048312,83.37,78112.78,0.12,0.0,0.0,0.0]
[1776931053348,83.37,78117.92,0.12,0.0,0.0,0.0]
[1776931058383,83.37,78121.91,0.12,0.0,0.0,0.0]
[1776931064425,83.37,78122.45,0.12,0.0,0.0,0.0]
[1776931070467,83.37,78124.53,0.12,0.0,0.0,0.0]
[1776931075501,83.37,78125.06,0.12,0.0,0.0,0.0]
[1776931080537,83.37,78125.23,0.12,0.0,0.0,0.0]
[1776931085572,83.37,78125.15,0.12,0.0,0.0,0.0]
[1776931090607,83.37,78115.33,0.12,0.0,0.0,0.0]
[1776931095641,83.37,78115.33,0.12,0.0,0.0,0.0]
[1776931100656,83.37,78117.6,0.12,0.0,0.0,0.0]
[1776931105711,83.37,78118.43,0.12,0.0,0.0,0.0]
[1776931110748,83.37,78118.15,0.12,0.0,0.0,0.0]
[1776931115782,83.37,78119.5,0.12,0.0,0.0,0.0]
[1776931120819,83.37,78128.26,0.12,0.0,0.0,0.0]
[1776931125853,83.37,78128.53,0.12,0.0,0.0,0.0]
[1776931130889,83.37,78131.07,0.12,0.0,0.0,0.0]
[1776931135923,83.37,78130.66,0.12,0.0,0.0,0.0]
[1776931140959,83.37,78127.52,0.12,0.0,0.0,0.0]
[1776931145995,83.37,78129.37,0.12,0.0,0.0,0.0]
[1776931151030,83.37,78136.04,0.12,0.0,0.0,0.0]
[1776931156065,83.37,78123.7,0.12,0.0,0.0,0.0]
[1776931161100,83.37,78126.54,0.12,0.0,0.0,0.0]
[1776931166135,83.37,78127.28,0.12,0.0,0.0,0.0]
[1776931171171,83.37,78128.82,0.12,0.0,0.0,0.0]
[1776931176206,83.37,78127.27,0.12,0.0,0.0,0.0]
[1776931181240,83.37,78135.67,0.12,0.0,0.0,0.0]
[1776931186276,83.37,78133.22,0.12,0.0,0.0,0.0]
[1776931191315,83.37,78133.42,0.12,0.0,0.0,0.0]
[1776931196346,83.37,78146.59,0.12,0.0,0.0,0.0]
[1776931200512,83.37,78145.03,0.12,0.0,0.0,0.0]
[1776931202472,83.37,78114.94,0.12,0.0,0.0,0.0]
[1776931200117,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,83.37,78114.94,0.0,0.0,0.0,0.0]